Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: AstraZeneca

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-09-23 61446 +0 (0%) - -
2023-09-22 61446 -35 (-0.057%) 1525.72 470.743.056 SEK
2023-09-21 61481 -62 (-0.101%) 1521.36 634.696.154 SEK
2023-09-20 61543 +114 (0.186%) 1505.8 694.449.676 SEK
2023-09-19 61429 +26 (0.042%) 1473.14 535.742.136 SEK
2023-09-18 61403 +0 (0%) 1510.99 515.214.956 SEK
2023-09-17 61403 -66 (-0.107%) 1528.21 584.608.820 SEK
2023-09-16 61469 +0 (0%) - -
2023-09-15 61469 -60 (-0.098%) 1528.21 584.608.820 SEK
2023-09-14 61529 -29 (-0.047%) 1495.78 512.707.456 SEK
2023-09-13 61558 -55 (-0.089%) 1487.96 296.898.446 SEK
2023-09-12 61613 +139 (0.226%) 1490.41 525.138.932 SEK
2023-09-11 61474 +0 (0%) 1473.82 879.728.376 SEK
2023-09-10 61474 -21 (-0.034%) 1515.19 275.677.674 SEK
2023-09-09 61495 +0 (0%) - -
2023-09-08 61495 -58 (-0.094%) 1515.19 275.677.674 SEK
2023-09-07 61553 +34 (0.055%) 1498.9 404.843.088 SEK
2023-09-06 61519 -25 (-0.041%) 1488.09 430.008.888 SEK
2023-09-05 61544 -34 (-0.055%) 1507.84 373.186.318 SEK
2023-09-04 61578 +0 (0%) 1506.11 264.595.898 SEK
2023-09-03 61578 -24 (-0.039%) 1493.43 371.847.739 SEK
2023-09-02 61602 +0 (0%) - -
2023-09-01 61602 -20 (-0.032%) 1493.43 371.847.739 SEK
2023-08-31 61622 +15 (0.024%) 1498.7 344.686.057 SEK
2023-08-30 61607 +26 (0.042%) 1498.44 342.169.764 SEK
2023-08-29 61581 -22 (-0.036%) 1506.55 504.582.426 SEK
2023-08-28 61603 +0 (0%) 1505.27 194.493.338 SEK
2023-08-27 61603 -34 (-0.055%) 1495.68 234.825.569 SEK
2023-08-26 61637 +0 (0%) - -
2023-08-25 61637 -81 (-0.131%) 1495.68 234.825.569 SEK
2023-08-24 61718 -3 (-0.005%) 1509.48 299.210.630 SEK
2023-08-23 61721 -21 (-0.034%) 1505.2 468.629.950 SEK
2023-08-22 61742 -64 (-0.104%) 1504.52 298.140.430 SEK
2023-08-21 61806 +0 (0%) 1508.21 274.334.594 SEK
2023-08-20 61806 -66 (-0.107%) 1499.68 509.196.168 SEK
2023-08-19 61872 +0 (0%) - -
2023-08-18 61872 -28 (-0.045%) 1499.68 509.196.168 SEK
2023-08-17 61900 -40 (-0.065%) 1508.22 387.280.690 SEK
2023-08-16 61940 -8 (-0.013%) 1503.72 300.644.388 SEK
2023-08-15 61948 -40 (-0.065%) 1506.05 504.505.727 SEK
2023-08-14 61988 +0 (0%) 1522.95 570.706.068 SEK
2023-08-13 61988 -30 (-0.048%) 1511.32 277.764.154 SEK
2023-08-12 62018 +0 (0%) - -
2023-08-11 62018 +21 (0.034%) 1511.32 277.764.154 SEK
2023-08-10 61997 -26 (-0.042%) 1507.67 354.055.543 SEK
2023-08-09 62023 -26 (-0.042%) 1517.8 367.783.100 SEK
2023-08-08 62049 -7 (-0.011%) 1495.93 375.175.153 SEK
2023-08-07 62056 +0 (0%) 1472.14 224.430.116 SEK
2023-08-06 62056 +13 (0.021%) 1478.98 335.422.324 SEK
2023-08-05 62043 +0 (0%) - -
2023-08-04 62043 +61 (0.098%) 1478.98 335.422.324 SEK
2023-08-03 61982 +13 (0.021%) 1481.05 455.659.406 SEK
2023-08-02 61969 +3 (0.005%) 1499.13 307.511.974 SEK
2023-08-01 61966 +27 (0.044%) 1519.02 240.297.502 SEK
2023-07-31 61939 +0 (0%) 1504.02 217.807.854 SEK
2023-07-30 61939 -57 (-0.092%) 1501.11 750.843.776 SEK
2023-07-29 61996 +0 (0%) - -
2023-07-28 61996 +43 (0.069%) 1501.11 750.843.776 SEK
2023-07-27 61953 +18 (0.029%) 1439.67 257.100.732 SEK
2023-07-26 61935 +38 (0.061%) 1436.38 244.158.644 SEK
2023-07-25 61897 -17 (-0.027%) 1428.89 204.827.076 SEK
2023-07-24 61914 +0 (0%) 1440.9 180.294.264 SEK
2023-07-23 61914 +85 (0.137%) 1431.1 263.211.472 SEK
2023-07-15 61829 +0 (0%) - -
2023-07-14 61829 +24 (0.039%) 1401.44 372.100.670 SEK
2023-07-13 61805 +62 (0.1%) 1387.58 247.391.002 SEK
2023-07-12 61743 +38 (0.062%) 1393.29 452.437.284 SEK
2023-07-11 61705 +37 (0.06%) 1391.74 489.635.898 SEK
2023-07-10 61668 +0 (0%) 1411.82 241.628.026 SEK
2023-07-09 61668 +65 (0.106%) 1422.05 386.276.480 SEK
2023-07-08 61603 +0 (0%) - -
2023-07-07 61603 +26 (0.042%) 1422.05 386.276.480 SEK
2023-07-06 61577 +64 (0.104%) 1450.07 355.014.842 SEK
2023-07-05 61513 +133 (0.217%) 1461.23 488.868.408 SEK
2023-07-04 61380 +561 (0.922%) 1448.07 730.237.647 SEK
2023-07-03 60819 +0 (0%) 1459.59 1.317.902.061 SEK
2023-07-02 60819 +23 (0.038%) 1549.63 382.562.500 SEK
2023-07-01 60796 +0 (0%) - -
2023-06-30 60796 +16 (0.026%) 1549.63 382.562.500 SEK
2023-06-29 60780 +38 (0.063%) 1535.58 232.304.160 SEK
2023-06-28 60742 +12 (0.02%) 1538.39 274.428.006 SEK
2023-06-27 60730 +49 (0.081%) 1533.03 309.226.165 SEK
2023-06-26 60681 +0 (0%) 1546.12 339.891.494 SEK
2023-06-25 60681 +0 (0%) 1561.71 356.009.627 SEK
2023-06-24 60681 +0 (0%) - -
2023-06-23 60681 +25 (0.041%) 1561.71 356.009.627 SEK
2023-06-22 60656 +33 (0.054%) 1561.71 356.009.627 SEK
2023-06-21 60623 +2 (0.003%) 1585.83 425.918.550 SEK
2023-06-20 60621 +2 (0.003%) 1610.98 363.156.439 SEK
2023-06-19 60619 +0 (0%) 1601.23 395.556.982 SEK
2023-06-18 60619 -52 (-0.086%) 1602.6 418.399.624 SEK
2023-06-17 60671 +0 (0%) - -
2023-06-16 60671 +20 (0.033%) 1602.6 418.399.624 SEK
2023-06-15 60651 +82 (0.135%) 1577.08 354.169.802 SEK
2023-06-14 60569 +22 (0.036%) 1570.93 432.396.546 SEK
2023-06-13 60547 +63 (0.104%) 1586.93 397.255.076 SEK
2023-06-12 60484 +0 (0%) 1596.92 339.147.869 SEK
2023-06-11 60484 +8 (0.013%) 1602.5 320.068.920 SEK
2023-06-10 60476 +0 (0%) - -
2023-06-09 60476 +34 (0.056%) 1602.5 320.068.920 SEK
2023-06-08 60442 +42 (0.07%) 1589.5 346.482.224 SEK
2023-06-07 60400 +0 (0%) 1593.97 338.886.429 SEK
2023-06-06 60400 -2 (-0.003%) 1588.64 253.873.542 SEK
2023-06-05 60402 +0 (0%) 1588.64 253.873.542 SEK
2023-06-04 60402 +47 (0.078%) 1566.16 393.785.828 SEK
2023-06-03 60355 +0 (0%) - -
2023-06-02 60355 +32 (0.053%) 1566.16 393.785.828 SEK
2023-06-01 60323 +11 (0.018%) 1581.72 342.019.543 SEK
2023-05-31 60312 +32 (0.053%) 1572.56 654.663.503 SEK
2023-05-30 60280 +38 (0.063%) 1572.81 354.794.073 SEK
2023-05-29 60242 +0 (0%) 1571.32 102.884.661 SEK
2023-05-28 60242 +32 (0.053%) 1564.28 199.401.794 SEK
2023-05-27 60210 +0 (0%) - -
2023-05-26 60210 +20 (0.033%) 1564.28 199.401.794 SEK
2023-05-25 60190 -8 (-0.013%) 1559.65 271.400.841 SEK
2023-05-24 60198 -32 (-0.053%) 1561.64 290.242.892 SEK
2023-05-23 60230 +3 (0.005%) 1588.01 263.591.161 SEK
2023-05-22 60227 +0 (0%) 1579.32 296.332.976 SEK
2023-05-21 60227 +40 (0.066%) 1573.24 395.204.481 SEK
2023-05-20 60187 +0 (0%) - -
2023-05-19 60187 +0 (0%) 1573.24 395.204.481 SEK
2023-05-18 60187 +1 (0.002%) 1578.38 174.278.940 SEK
2023-05-17 60186 +25 (0.042%) 1578.38 174.278.940 SEK
2023-05-16 60161 +38 (0.063%) 1563.06 269.428.066 SEK
2023-05-15 60123 +0 (0%) 1558.05 305.917.445 SEK
2023-05-14 60123 -18 (-0.03%) 1551.99 374.382.050 SEK
2023-05-13 60141 +0 (0%) - -
2023-05-12 60141 -34 (-0.057%) 1551.99 374.382.050 SEK
2023-05-11 60175 +9 (0.015%) 1541.1 337.816.660 SEK
2023-05-10 60166 -2 (-0.003%) 1521.97 320.417.307 SEK
2023-05-09 60168 -14 (-0.023%) 1524.61 347.076.216 SEK
2023-05-08 60182 +0 (0%) 1529.94 242.475.088 SEK
2023-05-07 60182 -16 (-0.027%) 1518.57 299.158.346 SEK
2023-05-06 60198 +0 (0%) - -
2023-05-05 60198 -10 (-0.017%) 1518.57 299.158.346 SEK
2023-05-04 60208 +12 (0.02%) 1524.41 316.433.164 SEK
2023-05-03 60196 +10 (0.017%) 1523.36 290.828.787 SEK
2023-05-02 60186 +0 (0%) 1514.77 443.276.810 SEK
2023-05-01 60186 +0 (0%) 1508.95 475.342.244 SEK
2023-04-30 60186 -26 (-0.043%) 1508.95 475.342.244 SEK
2023-04-29 60212 +0 (0%) - -
2023-04-28 60212 +73 (0.121%) 1508.95 475.342.244 SEK
2023-04-27 60139 +48 (0.08%) 1529.15 620.500.616 SEK
2023-04-26 60091 +32 (0.053%) 1539.42 532.601.692 SEK
2023-04-25 60059 +12 (0.02%) 1564.83 447.974.282 SEK
2023-04-24 60047 +0 (0%) 1555.82 425.222.984 SEK
2023-04-23 60047 -20 (-0.033%) 1558.34 502.875.616 SEK
2023-04-22 60067 +0 (0%) - -
2023-04-21 60067 -7 (-0.012%) 1558.34 502.875.616 SEK
2023-04-20 60074 -40 (-0.067%) 1542.84 499.502.650 SEK
2023-04-19 60114 -69 (-0.115%) 1542.13 403.102.805 SEK
2023-04-18 60183 +1 (0.002%) 1550.81 764.421.972 SEK
2023-04-17 60182 +0 (0%) 1523.02 368.277.298 SEK
2023-04-16 60182 +45 (0.075%) 1530.7 445.158.185 SEK
2023-04-15 60137 +0 (0%) - -
2023-04-14 60137 +33 (0.055%) 1530.7 445.158.185 SEK
2023-04-13 60104 -19 (-0.032%) 1530.38 553.947.766 SEK
2023-04-12 60123 +87 (0.145%) 1521.07 531.036.069 SEK
2023-04-11 60036 +0 (0%) 1516.93 436.542.140 SEK
2023-04-10 60036 +0 (0%) 1517.7 231.451.399 SEK
2023-04-09 60036 -2 (-0.003%) 1517.7 231.451.399 SEK
2023-04-08 60038 +0 (0%) - -
2023-04-07 60038 -22 (-0.037%) 1517.7 231.451.399 SEK
2023-04-06 60060 -99 (-0.165%) 1517.7 231.451.399 SEK
2023-04-05 60159 +3 (0.005%) 1483.19 748.441.964 SEK
2023-04-04 60156 +26 (0.043%) 1451.85 375.202.568 SEK
2023-04-03 60130 +0 (0%) 1443.18 258.441.478 SEK
2023-04-02 60130 -46 (-0.076%) 1446.04 358.305.555 SEK
2023-04-01 60176 +0 (0%) - -
2023-03-31 60176 -13 (-0.022%) 1446.04 358.305.555 SEK
2023-03-30 60189 -3 (-0.005%) 1434.95 463.342.788 SEK
2023-03-29 60192 +30 (0.05%) 1432.31 267.920.466 SEK
2023-03-28 60162 -37 (-0.061%) 1432.08 338.010.590 SEK
2023-03-27 60199 +0 (0%) 1435.03 428.046.662 SEK
2023-03-26 60199 -20 (-0.033%) 1407.46 379.756.851 SEK
2023-03-25 60219 +0 (0%) - -
2023-03-24 60219 -2 (-0.003%) 1407.46 379.756.851 SEK
2023-03-23 60221 -29 (-0.048%) 1389.91 253.985.633 SEK
2023-03-22 60250 +7 (0.012%) 1384.33 318.053.698 SEK
2023-03-21 60243 -83 (-0.138%) 1376.43 358.338.394 SEK
2023-03-20 60326 -40 (-0.066%) 1375.98 419.650.439 SEK
2023-03-18 60366 +0 (0%) - -
2023-03-17 60366 +1 (0.002%) 1381.1 570.246.842 SEK
2023-03-16 60365 -50 (-0.083%) 1373.84 522.141.711 SEK
2023-03-15 60415 +121 (0.201%) 1370.76 626.606.526 SEK
2023-03-14 60294 -186 (-0.308%) 1366.1 425.733.450 SEK
2023-03-13 60480 +0 (0%) 1384.55 505.551.192 SEK
2023-03-12 60480 -8 (-0.013%) 1378.04 410.565.142 SEK
2023-03-11 60488 +0 (0%) - -
2023-03-10 60488 +6 (0.01%) 1378.04 410.565.142 SEK
2023-03-09 60482 +32 (0.053%) 1387.17 442.459.436 SEK
2023-03-08 60450 -23 (-0.038%) 1373.61 370.863.510 SEK
2023-03-07 60473 +52 (0.086%) 1372.84 564.569.258 SEK
2023-03-06 60421 +0 (0%) 1357.02 322.689.558 SEK
2023-03-05 60421 +37 (0.061%) 1364.81 265.977.303 SEK
2023-03-04 60384 +0 (0%) - -
2023-03-03 60384 +44 (0.073%) 1364.81 265.977.303 SEK
2023-03-02 60340 +32 (0.053%) 1359.21 247.295.030 SEK
2023-03-01 60308 +13 (0.022%) 1361.99 484.993.362 SEK
2023-02-28 60295 +20 (0.033%) 1380.93 325.742.538 SEK
2023-02-27 60275 +0 (0%) 1395.48 296.015.140 SEK
2023-02-26 60275 +29 (0.048%) 1398.13 403.344.590 SEK
2023-02-25 60246 +0 (0%) - -
2023-02-24 60246 +29 (0.048%) 1398.13 403.344.590 SEK
2023-02-23 60217 +7 (0.012%) 1412.9 597.230.453 SEK
2023-02-22 60210 -62 (-0.103%) 1441.93 375.413.508 SEK
2023-02-21 60272 -28 (-0.046%) 1447.47 648.130.840 SEK
2023-02-14 60300 +4 (0.007%) 1452.02 792.731.182 SEK
2023-02-13 60296 +0 (0%) 1435.18 634.802.258 SEK
2023-02-12 60296 -10 (-0.017%) 1421.69 772.205.454 SEK
2023-02-11 60306 +0 (0%) - -
2023-02-10 60306 +24 (0.04%) 1421.69 772.205.454 SEK
2023-02-09 60282 +65 (0.108%) 1411.99 1.494.229.033 SEK
2023-02-08 60217 +59 (0.098%) 1375.07 642.780.919 SEK
2023-02-07 60158 +84 (0.14%) 1351.77 354.079.896 SEK
2023-02-06 60074 +0 (0%) 1345.69 368.187.892 SEK
2023-02-05 60074 +85 (0.142%) 1327.76 726.423.258 SEK
2023-02-04 59989 +0 (0%) - -
2023-02-03 59989 +58 (0.097%) 1327.76 726.423.258 SEK
2023-02-02 59931 +72 (0.12%) 1308.02 1.156.527.407 SEK
2023-02-01 59859 +23 (0.038%) 1340.15 697.235.043 SEK
2023-01-31 59836 +0 (0%) 1365.41 351.531.096 SEK
2023-01-30 59836 +0 (0%) 1368.47 426.847.558 SEK
2023-01-29 59836 +20 (0.033%) 1354.88 387.233.044 SEK
2023-01-28 59816 +0 (0%) - -
2023-01-27 59816 +88 (0.147%) 1354.88 387.233.044 SEK
2023-01-26 59728 +93 (0.156%) 1369.12 791.077.692 SEK
2023-01-25 59635 +187 (0.315%) 1355.5 646.503.840 SEK
2023-01-24 59448 +39 (0.066%) 1358.95 1.015.853.250 SEK
2023-01-23 59409 +0 (0%) 1406.98 744.218.772 SEK
2023-01-22 59409 +14 (0.024%) 1435.62 792.884.633 SEK
2023-01-21 59395 +0 (0%) - -
2023-01-20 59395 +19 (0.032%) 1435.62 792.884.633 SEK
2023-01-19 59376 +21 (0.035%) 1461.59 440.141.632 SEK
2023-01-18 59355 +18 (0.03%) 1474.1 545.657.986 SEK
2023-01-17 59337 +78 (0.132%) 1480.8 531.446.868 SEK
2023-01-16 59259 +0 (0%) 1482.9 282.572.559 SEK
2023-01-15 59259 -15 (-0.025%) 1478.39 393.775.860 SEK
2023-01-14 59274 +0 (0%) - -
2023-01-13 59274 +98 (0.166%) 1478.39 393.775.860 SEK
2023-01-12 59176 +102 (0.173%) 1463.36 735.741.370 SEK
2023-01-11 59074 +53 (0.09%) 1491.31 569.758.032 SEK
2023-01-10 59021 +97 (0.165%) 1494.13 490.292.245 SEK
2023-01-09 58924 +0 (0%) 1483.32 541.240.819 SEK
2023-01-08 58924 +0 (0%) 1462.32 180.143.508 SEK
2023-01-07 58924 +0 (0%) - -
2023-01-06 58924 +42 (0.071%) 1462.32 180.143.508 SEK
2023-01-05 58882 +109 (0.185%) 1462.32 180.143.508 SEK
2023-01-04 58773 -16 (-0.027%) 1474.81 456.153.460 SEK
2023-01-03 58789 +1 (0.002%) 1448.76 725.052.343 SEK
2023-01-02 58788 +0 (0%) 1417.87 241.354.508 SEK
2023-01-01 58788 +58 (0.099%) 1410.33 513.761.570 SEK
2022-12-31 58730 +0 (0%) - -
2022-12-30 58730 -17 (-0.029%) 1410.33 513.761.570 SEK
2022-12-29 58747 +33 (0.056%) 1425.47 249.401.228 SEK
2022-12-28 58714 +35 (0.06%) 1415.89 440.681.106 SEK
2022-12-27 58679 +0 (0%) 1427.26 291.291.918 SEK
2022-12-26 58679 +0 (0%) 1424.33 330.016.309 SEK
2022-12-25 58679 +11 (0.019%) 1424.33 330.016.309 SEK
2022-12-24 58668 +0 (0%) - -
2022-12-23 58668 -58 (-0.099%) 1424.33 330.016.309 SEK
2022-12-22 58726 +26 (0.044%) 1419.08 358.914.510 SEK
2022-12-21 58700 -4 (-0.007%) 1411.24 386.539.316 SEK
2022-12-20 58704 -25 (-0.043%) 1407.9 394.533.691 SEK
2022-12-19 58729 +0 (0%) 1405.3 372.551.334 SEK
2022-12-18 58729 +27 (0.046%) 1412.27 771.289.885 SEK
2022-12-17 58702 +0 (0%) - -
2022-12-16 58702 +74 (0.126%) 1412.27 771.289.885 SEK
2022-12-15 58628 -20 (-0.034%) 1434.91 499.232.634 SEK
2022-12-14 58648 -11 (-0.019%) 1428.81 638.123.996 SEK
2022-12-13 58659 +26 (0.044%) 1432.55 598.295.711 SEK
2022-12-12 58633 +0 (0%) 1435.47 405.650.028 SEK
2022-12-11 58633 -12 (-0.02%) 1438.6 509.700.106 SEK
2022-12-10 58645 +0 (0%) - -
2022-12-09 58645 -17 (-0.029%) 1438.6 509.700.106 SEK
2022-12-08 58662 -23 (-0.039%) 1430.93 495.619.746 SEK
2022-12-07 58685 +34 (0.058%) 1427.91 508.521.232 SEK
2022-12-06 58651 +35 (0.06%) 1419.73 401.821.580 SEK
2022-12-05 58616 +0 (0%) 1420.44 497.147.764 SEK
2022-12-04 58616 -12 (-0.02%) 1416.29 625.625.384 SEK
2022-12-03 58628 +0 (0%) - -
2022-12-02 58628 +9 (0.015%) 1416.29 625.625.384 SEK
2022-12-01 58619 -56 (-0.095%) 1419.4 558.029.061 SEK
2022-11-30 58675 +37 (0.063%) 1414.27 708.029.540 SEK
2022-11-29 58638 +4 (0.007%) 1402.09 339.317.151 SEK
2022-11-28 58634 +0 (0%) 1388.42 510.758.303 SEK
2022-11-27 58634 +13 (0.022%) 1382.51 251.400.470 SEK
2022-11-26 58621 +0 (0%) - -
2022-11-25 58621 +5 (0.009%) 1382.51 251.400.470 SEK
2022-11-24 58616 +45 (0.077%) 1381.29 437.824.808 SEK
2022-11-23 58571 +28 (0.048%) 1395.7 452.893.468 SEK
2022-11-22 58543 -46 (-0.079%) 1401.13 570.285.175 SEK
2022-11-21 58589 +0 (0%) 1400.67 463.728.000 SEK
2022-11-20 58589 -5 (-0.009%) 1379.77 521.253.150 SEK
2022-11-19 58594 +0 (0%) - -
2022-11-18 58594 -17 (-0.029%) 1379.77 521.253.150 SEK
2022-11-17 58611 +29 (0.05%) 1350.2 411.447.907 SEK
2022-11-16 58582 +37 (0.063%) 1341.72 353.163.126 SEK
2022-11-15 58545 +117 (0.2%) 1343.59 466.222.042 SEK
2022-11-14 58428 +0 (0%) 1328.2 770.009.252 SEK
2022-11-13 58428 +369 (0.636%) 1333.09 1.292.926.951 SEK
2022-11-12 58059 +0 (0%) - -
2022-11-11 58059 +67 (0.116%) 1333.09 1.292.926.951 SEK
2022-11-10 57992 +55 (0.095%) 1387.53 1.095.765.037 SEK
2022-11-09 57937 +20 (0.035%) 1329.23 450.597.834 SEK
2022-11-08 57917 -6 (-0.01%) 1323.67 308.601.543 SEK
2022-11-07 57923 +0 (0%) 1325.23 321.689.238 SEK
2022-11-06 57923 +34 (0.059%) 1335.45 165.172.450 SEK
2022-11-05 57889 +0 (0%) - -
2022-11-04 57889 +3 (0.005%) 1335.45 165.172.450 SEK
2022-11-03 57886 +0 (0%) 1327.33 335.899.286 SEK
2022-11-02 57886 +15 (0.026%) 1330.18 318.174.872 SEK
2022-11-01 57871 +8 (0.014%) 1309.19 406.100.622 SEK
2022-10-29 57863 +0 (0%) - -
2022-10-28 57863 +5 (0.009%) 1278.04 390.212.904 SEK
2022-10-27 57858 -45 (-0.078%) 1261.9 439.318.422 SEK
2022-10-26 57903 +43 (0.074%) 1259.21 584.034.419 SEK
2022-10-25 57860 +16 (0.028%) 1235.29 556.408.728 SEK
2022-10-24 57844 +0 (0%) 1241.9 472.530.044 SEK
2022-10-23 57844 -7 (-0.012%) 1224.3 405.234.983 SEK
2022-10-22 57851 +0 (0%) - -
2022-10-21 57851 +77 (0.133%) 1224.3 405.234.983 SEK
2022-10-20 57774 +14 (0.024%) 1215.46 533.091.590 SEK
2022-10-19 57760 +45 (0.078%) 1241.98 361.563.366 SEK
2022-10-18 57715 -19 (-0.033%) 1251.91 387.945.146 SEK
2022-10-17 57734 +0 (0%) 1264.75 285.911.931 SEK
2022-10-16 57734 -31 (-0.054%) 1258.81 490.061.425 SEK
2022-10-15 57765 +0 (0%) - -
2022-10-14 57765 +2 (0.003%) 1258.81 490.061.425 SEK
2022-10-13 57763 -3 (-0.005%) 1245.93 386.129.972 SEK
2022-10-12 57766 -25 (-0.043%) 1254.75 413.086.255 SEK
2022-10-11 57791 +24 (0.042%) 1233.81 373.576.543 SEK
2022-10-10 57767 +0 (0%) 1237.81 357.171.348 SEK
2022-10-09 57767 -30 (-0.052%) 1242.43 508.442.039 SEK
2022-10-08 57797 +0 (0%) - -
2022-10-07 57797 +2 (0.003%) 1242.43 508.442.039 SEK
2022-10-06 57795 +25 (0.043%) 1232.2 743.940.905 SEK
2022-10-05 57770 -12 (-0.021%) 1234.69 489.200.744 SEK
2022-10-04 57782 +19 (0.033%) 1232.38 609.224.627 SEK
2022-10-03 57763 +0 (0%) 1219.37 559.161.735 SEK
2022-10-02 57763 -14 (-0.024%) 1237.06 529.958.747 SEK
2022-10-01 57777 +0 (0%) - -
2022-09-30 57777 -8 (-0.014%) 1237.06 529.958.747 SEK
2022-09-29 57785 -45 (-0.078%) 1225.86 677.174.472 SEK
2022-09-28 57830 -26 (-0.045%) 1219.41 660.580.191 SEK
2022-09-27 57856 -49 (-0.085%) 1210.3 391.994.550 SEK
2022-09-26 57905 +0 (0%) 1216.25 831.694.961 SEK
2022-09-25 57905 +8 (0.014%) 1234.26 545.291.406 SEK
2022-09-24 57897 +0 (0%) - -
2022-09-23 57897 -9 (-0.016%) 1234.26 545.291.406 SEK
2022-09-22 57906 -9 (-0.016%) 1244.81 343.473.720 SEK
2022-09-21 57915 +21 (0.036%) 1258.33 404.876.120 SEK
2022-09-20 57894 -10 (-0.017%) 1254.94 450.894.541 SEK
2022-09-19 57904 +0 (0%) 1251.38 663.229.137 SEK
2022-09-18 57904 +37 (0.064%) 1264.64 890.922.519 SEK
2022-09-17 57867 +0 (0%) - -
2022-09-16 57867 -2 (-0.003%) 1264.64 890.922.519 SEK
2022-09-15 57869 +3 (0.005%) 1259.1 597.847.434 SEK
2022-09-14 57866 +61 (0.106%) 1263.58 622.867.476 SEK
2022-09-13 57805 +28 (0.048%) 1283.71 621.949.037 SEK
2022-09-12 57777 +310 (0.539%) 1294.37 494.312.467 SEK
2022-08-27 57467 +0 (0%) - -
2022-08-26 57467 +129 (0.225%) 1429.95 443.101.692 SEK
2022-08-25 57338 +41 (0.072%) 1436.49 434.723.508 SEK
2022-08-24 57297 +94 (0.164%) 1418.16 391.017.207 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe