Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: AstraZeneca

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -55477 (-100%) - -
2022-06-28 55477 -14 (-0.025%) 1340.02 552.946.792 SEK
2022-06-27 55491 +0 (0%) 1340.68 596.612.673 SEK
2022-06-26 55491 +0 (0%) 1296.83 535.114.517 SEK
2022-06-25 55491 +0 (0%) - -
2022-06-24 55491 -39 (-0.07%) 1296.83 535.114.517 SEK
2022-06-23 55530 -51 (-0.092%) 1296.83 535.114.517 SEK
2022-06-22 55581 -7 (-0.013%) 1276.71 395.408.481 SEK
2022-06-21 55588 -13 (-0.023%) 1259.92 340.345.653 SEK
2022-06-20 55601 +0 (0%) 1250.03 303.184.441 SEK
2022-06-19 55601 -9 (-0.016%) 1244.45 614.928.894 SEK
2022-06-18 55610 +0 (0%) - -
2022-06-17 55610 -60 (-0.108%) 1244.45 614.928.894 SEK
2022-06-16 55670 -2 (-0.004%) 1239.19 649.952.177 SEK
2022-06-15 55672 -112 (-0.201%) 1226.19 646.633.120 SEK
2022-06-14 55784 -64 (-0.115%) 1198.22 1.371.804.783 SEK
2022-06-13 55848 +0 (0%) 1222.43 527.502.311 SEK
2022-06-12 55848 +13 (0.023%) 1231.19 453.625.281 SEK
2022-06-11 55835 +0 (0%) - -
2022-06-10 55835 +22 (0.039%) 1231.19 453.625.281 SEK
2022-06-09 55813 +22 (0.039%) 1260.05 380.789.922 SEK
2022-06-08 55791 +17 (0.03%) 1271.22 509.169.827 SEK
2022-06-07 55774 +2 (0.004%) 1259.92 637.472.678 SEK
2022-06-06 55772 +0 (0%) 1290.39 392.871.084 SEK
2022-06-05 55772 +3 (0.005%) 1290.39 392.871.084 SEK
2022-06-04 55769 +0 (0%) - -
2022-06-03 55769 -8 (-0.014%) 1290.39 392.871.084 SEK
2022-06-02 55777 -9 (-0.016%) 1292.94 292.796.888 SEK
2022-06-01 55786 +1 (0.002%) 1294.42 371.931.226 SEK
2022-05-31 55785 +63 (0.113%) 1290.3 887.865.298 SEK
2022-05-30 55722 +0 (0%) 1298.78 434.583.005 SEK
2022-05-29 55722 +11 (0.02%) 1312.81 517.199.890 SEK
2022-05-28 55711 +0 (0%) - -
2022-05-27 55711 +0 (0%) 1312.81 517.199.890 SEK
2022-05-26 55711 +23 (0.041%) 1307.2 158.870.387 SEK
2022-05-25 55688 +11 (0.02%) 1307.2 158.870.387 SEK
2022-05-24 55677 -19 (-0.034%) 1303.49 413.666.595 SEK
2022-05-23 55696 +0 (0%) 1313.6 591.150.207 SEK
2022-05-22 55696 -95 (-0.17%) 1304.45 716.364.691 SEK
2022-05-21 55791 +0 (0%) - -
2022-05-20 55791 -25 (-0.045%) 1304.45 716.364.691 SEK
2022-05-19 55816 -36 (-0.064%) 1266.6 433.307.012 SEK
2022-05-18 55852 -11 (-0.02%) 1276.11 790.409.163 SEK
2022-05-17 55863 -23 (-0.041%) 1300.07 495.179.409 SEK
2022-05-16 55886 +0 (0%) 1280.6 629.113.319 SEK
2022-05-15 55886 -63 (-0.113%) 1263.78 421.085.510 SEK
2022-05-14 55949 +0 (0%) - -
2022-05-13 55949 -98 (-0.175%) 1263.78 421.085.510 SEK
2022-05-12 56047 +13 (0.023%) 1225.09 839.322.713 SEK
2022-05-11 56034 -75 (-0.134%) 1243.43 1.033.022.002 SEK
2022-05-10 56109 -88 (-0.157%) 1267.99 609.748.566 SEK
2022-05-09 56197 +0 (0%) 1266.03 571.738.655 SEK
2022-05-08 56197 -86 (-0.153%) 1266.93 515.068.555 SEK
2022-05-07 56283 +0 (0%) - -
2022-05-06 56283 +14 (0.025%) 1266.93 515.068.555 SEK
2022-05-05 56269 +9 (0.016%) 1293.78 546.558.491 SEK
2022-05-04 56260 -46 (-0.082%) 1307.24 453.930.856 SEK
2022-05-03 56306 +6 (0.011%) 1311.51 746.179.563 SEK
2022-05-02 56300 +0 (0%) 1305.33 442.160.695 SEK
2022-05-01 56300 +0 (0%) 1307.84 858.905.189 SEK
2022-04-30 56300 +0 (0%) - -
2022-04-29 56300 +8 (0.014%) 1307.84 858.905.189 SEK
2022-04-28 56292 +47 (0.084%) 1293.55 566.215.796 SEK
2022-04-27 56245 -10 (-0.018%) 1297.56 573.540.830 SEK
2022-04-26 56255 -58 (-0.103%) 1282.02 405.226.814 SEK
2022-04-25 56313 +0 (0%) 1254.82 458.059.627 SEK
2022-04-24 56313 +52 (0.092%) 1266.92 516.206.451 SEK
2022-04-23 56261 +0 (0%) - -
2022-04-22 56261 +12 (0.021%) 1266.92 516.206.451 SEK
2022-04-21 56249 +27 (0.048%) 1296.71 621.660.110 SEK
2022-04-20 56222 +83 (0.148%) 1290.1 384.791.199 SEK
2022-04-19 56139 +0 (0%) 1311.49 346.416.511 SEK
2022-04-18 56139 +0 (0%) 1301.75 300.360.392 SEK
2022-04-17 56139 +4 (0.007%) 1301.75 300.360.392 SEK
2022-04-16 56135 +0 (0%) - -
2022-04-15 56135 +10 (0.018%) 1301.75 300.360.392 SEK
2022-04-14 56125 +52 (0.093%) 1301.75 300.360.392 SEK
2022-04-13 56073 +58 (0.104%) 1309.82 332.357.512 SEK
2022-04-12 56015 +28 (0.05%) 1306.21 655.650.382 SEK
2022-04-11 55987 +0 (0%) 1336.62 561.529.520 SEK
2022-04-10 55987 +12 (0.021%) 1338.69 801.342.471 SEK
2022-04-09 55975 +0 (0%) - -
2022-04-08 55975 +28 (0.05%) 1338.69 801.342.471 SEK
2022-04-07 55947 +76 (0.136%) 1313.78 791.929.814 SEK
2022-04-06 55871 +78 (0.14%) 1283.79 450.731.985 SEK
2022-04-05 55793 +76 (0.136%) 1261.07 417.715.204 SEK
2022-04-04 55717 +0 (0%) 1253.93 273.795.070 SEK
2022-04-03 55717 +67 (0.12%) 1235.42 378.420.935 SEK
2022-04-02 55650 +0 (0%) - -
2022-04-01 55650 -12 (-0.022%) 1235.42 378.420.935 SEK
2022-03-31 55662 +1 (0.002%) 1249.77 496.657.618 SEK
2022-03-30 55661 +7 (0.013%) 1230.17 359.565.786 SEK
2022-03-29 55654 +83 (0.149%) 1231.84 497.855.575 SEK
2022-03-28 55571 +0 (0%) 1241.26 384.033.890 SEK
2022-03-27 55571 +69 (0.124%) 1226.14 459.383.454 SEK
2022-03-26 55502 +0 (0%) - -
2022-03-25 55502 +41 (0.074%) 1226.14 459.383.454 SEK
2022-03-24 55461 -33 (-0.059%) 1215.33 418.152.551 SEK
2022-03-23 55494 +20 (0.036%) 1205.98 306.157.534 SEK
2022-03-22 55474 -7 (-0.013%) 1195.92 314.546.366 SEK
2022-03-21 55481 +0 (0%) 1195.12 493.443.059 SEK
2022-03-20 55481 +33 (0.06%) 1188.98 506.461.699 SEK
2022-03-19 55448 +0 (0%) - -
2022-03-18 55448 +54 (0.097%) 1188.98 506.461.699 SEK
2022-03-17 55394 +72 (0.13%) 1169.54 559.108.685 SEK
2022-03-16 55322 -19 (-0.034%) 1168.99 594.317.882 SEK
2022-03-15 55341 +46 (0.083%) 1165.45 470.954.160 SEK
2022-03-14 55295 +0 (0%) 1174.81 597.370.874 SEK
2022-03-13 55295 -25 (-0.045%) 1178 641.966.724 SEK
2022-03-12 55320 +0 (0%) - -
2022-03-11 55320 +24 (0.043%) 1178 641.966.724 SEK
2022-03-10 55296 +5 (0.009%) 1169.94 658.361.652 SEK
2022-03-09 55291 +90 (0.163%) 1149.65 737.305.488 SEK
2022-03-08 55201 -125 (-0.226%) 1132.39 1.075.155.799 SEK
2022-03-07 55326 +0 (0%) 1124.2 885.382.786 SEK
2022-03-06 55326 -125 (-0.225%) 1145.57 698.906.778 SEK
2022-03-05 55451 +0 (0%) - -
2022-03-04 55451 +42 (0.076%) 1145.57 698.906.778 SEK
2022-03-03 55409 -125 (-0.225%) 1175 566.189.108 SEK
2022-03-02 55534 -49 (-0.088%) 1199.92 793.674.360 SEK
2022-03-01 55583 -8 (-0.014%) 1180.5 659.089.946 SEK
2022-02-28 55591 +0 (0%) 1143.67 579.981.609 SEK
2022-02-27 55591 -6 (-0.011%) 1122.6 707.731.831 SEK
2022-02-26 55597 +0 (0%) - -
2022-02-25 55597 -481 (-0.858%) 1122.6 707.731.831 SEK
2022-02-24 56078 +121 (0.216%) 1110.74 1.154.845.178 SEK
2022-02-23 55957 -28 (-0.05%) 1141.01 773.591.390 SEK
2022-02-22 55985 -202 (-0.36%) 1150.54 764.145.595 SEK
2022-02-21 56187 +0 (0%) 1156.02 1.020.427.332 SEK
2022-02-20 56187 -67 (-0.119%) 1128.84 697.941.268 SEK
2022-02-19 56254 +0 (0%) - -
2022-02-18 56254 -107 (-0.19%) 1128.84 697.941.268 SEK
2022-02-17 56361 -82 (-0.145%) 1133.55 674.488.988 SEK
2022-02-16 56443 -193 (-0.341%) 1127.79 872.739.780 SEK
2022-02-15 56636 -357 (-0.626%) 1107.03 975.305.496 SEK
2022-02-14 56993 +0 (0%) 1069.4 1.154.692.212 SEK
2022-02-13 56993 +57 (0.1%) 1080.3 935.705.141 SEK
2022-02-12 56936 +0 (0%) - -
2022-02-11 56936 -58 (-0.102%) 1080.3 935.705.141 SEK
2022-02-10 56994 +29 (0.051%) 1084.47 1.470.496.725 SEK
2022-02-09 56965 +1 (0.002%) 1036.72 586.853.475 SEK
2022-02-08 56964 -12 (-0.021%) 1034.59 467.640.477 SEK
2022-02-07 56976 +0 (0%) 1026.8 394.336.902 SEK
2022-02-06 56976 +44 (0.077%) 1033.9 452.091.070 SEK
2022-02-05 56932 +0 (0%) - -
2022-02-04 56932 +46 (0.081%) 1033.9 452.091.070 SEK
2022-02-03 56886 -6 (-0.011%) 1051.5 531.165.823 SEK
2022-02-02 56892 +53 (0.093%) 1063.93 420.264.716 SEK
2022-02-01 56839 +67 (0.118%) 1063.89 920.890.379 SEK
2022-01-31 56772 +0 (0%) 1086.67 584.612.146 SEK
2022-01-30 56772 -52 (-0.092%) 1110.28 706.038.345 SEK
2022-01-29 56824 +0 (0%) - -
2022-01-28 56824 -113 (-0.198%) 1110.28 706.038.345 SEK
2022-01-27 56937 +56 (0.098%) 1092.16 808.420.030 SEK
2022-01-26 56881 -18 (-0.032%) 1069.39 651.135.901 SEK
2022-01-25 56899 -432 (-0.754%) 1049.23 754.704.441 SEK
2022-01-24 57331 +0 (0%) 1067.26 808.297.999 SEK
2022-01-23 57331 -54 (-0.094%) 1096.78 690.175.681 SEK
2022-01-22 57385 +0 (0%) - -
2022-01-21 57385 -39 (-0.068%) 1096.78 690.175.681 SEK
2022-01-20 57424 -20 (-0.035%) 1095.02 594.196.354 SEK
2022-01-19 57444 -53 (-0.092%) 1086.14 620.493.110 SEK
2022-01-18 57497 -172 (-0.298%) 1076.85 672.561.034 SEK
2022-01-17 57669 +0 (0%) 1071.18 650.395.804 SEK
2022-01-16 57669 -49 (-0.085%) 1046.54 684.640.425 SEK
2022-01-15 57718 +0 (0%) - -
2022-01-14 57718 +23 (0.04%) 1046.54 684.640.425 SEK
2022-01-13 57695 +21 (0.036%) 1041.67 266.017.592 SEK
2022-01-12 57674 -70 (-0.121%) 1043.39 477.553.828 SEK
2022-01-11 57744 -73 (-0.126%) 1042.94 375.050.258 SEK
2022-01-10 57817 +0 (0%) 1035.99 596.316.013 SEK
2022-01-09 57817 -24 (-0.041%) 1031.22 494.326.911 SEK
2022-01-08 57841 +0 (0%) - -
2022-01-07 57841 +0 (0%) 1031.22 494.326.911 SEK
2022-01-06 57841 -34 (-0.059%) 1043.2 134.207.649 SEK
2022-01-05 57875 -29 (-0.05%) 1043.2 134.207.649 SEK
2022-01-04 57904 -40 (-0.069%) 1046.39 561.005.717 SEK
2022-01-03 57944 +0 (0%) 1058.61 364.328.051 SEK
2022-01-02 57944 +0 (0%) 1061.35 207.889.020 SEK
2022-01-01 57944 +0 (0%) - -
2021-12-31 57944 -27 (-0.047%) 1061.35 207.889.020 SEK
2021-12-30 57971 -11 (-0.019%) 1061.35 207.889.020 SEK
2021-12-29 57982 -60 (-0.103%) 1060.29 289.290.334 SEK
2021-12-28 58042 -2 (-0.003%) 1055.45 237.222.015 SEK
2021-12-27 58044 +0 (0%) 1051.27 222.513.978 SEK
2021-12-26 58044 +0 (0%) 1051.27 338.801.756 SEK
2021-12-25 58044 +0 (0%) - -
2021-12-24 58044 -23 (-0.04%) 1051.27 338.801.756 SEK
2021-12-23 58067 +3 (0.005%) 1051.27 338.801.756 SEK
2021-12-22 58064 -13 (-0.022%) 1042.26 236.118.722 SEK
2021-12-21 58077 +45 (0.078%) 1038.61 420.878.934 SEK
2021-12-20 58032 +0 (0%) 1024.23 373.899.004 SEK
2021-12-19 58032 -26 (-0.045%) 1032.53 464.486.171 SEK
2021-12-18 58058 +0 (0%) - -
2021-12-17 58058 -13 (-0.022%) 1032.53 464.486.171 SEK
2021-12-16 58071 -33 (-0.057%) 1019.75 747.329.634 SEK
2021-12-15 58104 -21 (-0.036%) 1003.23 392.836.740 SEK
2021-12-14 58125 -19 (-0.033%) 1001.21 759.477.128 SEK
2021-12-13 58144 +0 (0%) 988.38 397.717.491 SEK
2021-12-12 58144 +195 (0.337%) 987.21 630.862.082 SEK
2021-12-11 57949 +0 (0%) - -
2021-12-10 57949 -95 (-0.164%) 987.21 630.862.082 SEK
2021-12-09 58044 -53 (-0.091%) 1003.3 451.082.689 SEK
2021-12-08 58097 +188 (0.325%) 996.78 623.738.061 SEK
2021-12-07 57909 +7220 (14.244%) 991.85 1.123.166.843 SEK
2021-12-06 50689 -7268 (-12.54%) 1007.08 474.570.914 SEK
2021-12-04 57957 +0 (0%) - -
2021-12-03 57957 +18 (0.031%) 992.51 364.018.976 SEK
2021-12-02 57939 +28 (0.048%) 998.51 374.059.557 SEK
2021-12-01 57911 +124 (0.215%) 1001.56 523.724.757 SEK
2021-11-30 57787 +91 (0.158%) 999.6 1.124.586.195 SEK
2021-11-29 57696 +0 (0%) 1018.48 862.864.434 SEK
2021-11-28 57696 -12 (-0.021%) 1024.96 664.471.589 SEK
2021-11-27 57708 +0 (0%) - -
2021-11-26 57708 +256 (0.446%) 1024.96 664.471.589 SEK
2021-11-25 57452 +67 (0.117%) 1034.66 536.580.018 SEK
2021-11-24 57385 -43 (-0.075%) 1027.88 443.364.438 SEK
2021-11-23 57428 +29 (0.051%) 1017.5 429.637.000 SEK
2021-11-22 57399 +0 (0%) 1020.49 622.382.352 SEK
2021-11-21 57399 -60 (-0.104%) 1019.98 750.775.778 SEK
2021-11-20 57459 +0 (0%) - -
2021-11-19 57459 +153 (0.267%) 1019.98 750.775.778 SEK
2021-11-18 57306 -51 (-0.089%) 1013.94 1.113.309.264 SEK
2021-11-17 57357 +217 (0.38%) 1032.11 669.225.089 SEK
2021-11-16 57140 +21 (0.037%) 1028.57 1.012.108.644 SEK
2021-11-15 57119 +0 (0%) 1049.75 734.071.214 SEK
2021-11-14 57119 +435 (0.767%) 1049.94 1.446.554.224 SEK
2021-11-13 56684 +0 (0%) - -
2021-11-12 56684 +22 (0.039%) 1049.94 1.446.554.224 SEK
2021-11-11 56662 -43 (-0.076%) 1098.15 291.148.885 SEK
2021-11-10 56705 +79 (0.14%) 1091.81 422.410.010 SEK
2021-11-09 56626 +143 (0.253%) 1080.06 377.321.039 SEK
2021-11-08 56483 +0 (0%) 1089.97 431.489.592 SEK
2021-11-07 56483 +59 (0.105%) 1094.8 181.819.044 SEK
2021-11-06 56424 +0 (0%) - -
2021-11-05 56424 +2 (0.004%) 1094.8 181.819.044 SEK
2021-11-04 56422 -18 (-0.032%) 1095.06 460.851.787 SEK
2021-11-03 56440 -118 (-0.209%) 1093.68 310.801.099 SEK
2021-11-02 56558 -1 (-0.002%) 1082 563.996.739 SEK
2021-11-01 56559 +0 (0%) 1068.76 158.584.560 SEK
2021-10-31 56559 -27 (-0.048%) 1064.24 258.446.705 SEK
2021-10-30 56586 +0 (0%) - -
2021-10-29 56586 -36 (-0.064%) 1064.24 258.446.705 SEK
2021-10-28 56622 -17 (-0.03%) 1065.69 303.301.256 SEK
2021-10-27 56639 -58 (-0.102%) 1071.03 397.497.436 SEK
2021-10-26 56697 -36 (-0.063%) 1067.66 418.934.840 SEK
2021-10-25 56733 +0 (0%) 1064.6 263.209.799 SEK
2021-10-24 56733 -94 (-0.165%) 1060.41 344.667.824 SEK
2021-10-23 56827 +0 (0%) - -
2021-10-22 56827 -78 (-0.137%) 1060.41 344.667.824 SEK
2021-10-21 56905 -40 (-0.07%) 1046.01 233.627.748 SEK
2021-10-20 56945 -31 (-0.054%) 1040.7 238.194.630 SEK
2021-10-19 56976 +55 (0.097%) 1029.6 349.234.972 SEK
2021-10-14 56921 -252 (-0.441%) 1043.84 397.859.695 SEK
2021-09-29 57173 -7 (-0.012%) 1032.58 584.977.724 SEK
2021-09-28 57180 +199 (0.349%) 1011.8 713.074.597 SEK
2021-09-27 56981 +0 (0%) 1034.84 467.275.594 SEK
2021-09-26 56981 +14 (0.025%) 1053.62 686.761.651 SEK
2021-09-25 56967 +0 (0%) - -
2021-09-24 56967 -26 (-0.046%) 1053.62 686.761.651 SEK
2021-09-23 56993 -72 (-0.126%) 1027.69 458.917.724 SEK
2021-09-22 57065 -237 (-0.414%) 1017.57 349.732.782 SEK
2021-09-21 57302 -234 (-0.407%) 1021.5 526.384.338 SEK
2021-09-20 57536 +0 (0%) 993.37 933.370.278 SEK
2021-09-19 57536 -45 (-0.078%) 969.01 369.826.626 SEK
2021-09-18 57581 +0 (0%) - -
2021-09-17 57581 -48 (-0.083%) 969.01 369.826.626 SEK
2021-09-16 57629 -84 (-0.146%) 975.53 344.996.728 SEK
2021-09-15 57713 -53 (-0.092%) 966 221.795.309 SEK
2021-09-14 57766 -75 (-0.13%) 965.32 291.823.243 SEK
2021-09-13 57841 +0 (0%) 973.16 364.990.263 SEK
2021-09-12 57841 -54 (-0.093%) 975.77 314.948.004 SEK
2021-09-11 57895 +0 (0%) - -
2021-09-10 57895 -11 (-0.019%) 975.77 314.948.004 SEK
2021-09-09 57906 -12 (-0.021%) 980.57 513.601.278 SEK
2021-09-08 57918 +9 (0.016%) 989.6 495.580.676 SEK
2021-09-07 57909 -92 (-0.159%) 1007.05 326.743.003 SEK
2021-09-06 58001 +0 (0%) 1018.67 350.327.607 SEK
2021-09-05 58001 +35 (0.06%) 1014.57 337.036.064 SEK
2021-09-04 57966 +0 (0%) - -
2021-09-03 57966 -51 (-0.088%) 1014.57 337.036.064 SEK
2021-09-02 58017 -16 (-0.028%) 1018.17 176.976.290 SEK
2021-09-01 58033 +8 (0.014%) 1011.3 189.508.037 SEK
2021-08-31 58025 -48 (-0.083%) 1009.59 256.923.723 SEK
2021-08-30 58073 +0 (0%) 1014.81 184.812.375 SEK
2021-08-29 58073 -32 (-0.055%) 1025.01 178.791.002 SEK
2021-08-28 58105 +0 (0%) - -
2021-08-27 58105 -24 (-0.041%) 1025.01 178.791.002 SEK
2021-08-26 58129 -36 (-0.062%) 1026.77 186.176.938 SEK
2021-08-25 58165 -24 (-0.041%) 1025.11 215.928.049 SEK
2021-08-24 58189 +58181 (727262.5%) 1017.86 394.366.837 SEK
2021-08-23 8 -58208 (-99.986%) - -
2021-08-22 58216 -62 (-0.106%) 1046.55 378.003.818 SEK
2021-08-21 58278 +0 (0%) - -
2021-08-20 58278 -203 (-0.347%) 1046.55 378.003.818 SEK
2021-08-19 58481 -235 (-0.4%) 1042.18 367.395.275 SEK
2021-08-18 58716 -94 (-0.16%) 1041.22 527.708.089 SEK
2021-08-17 58810 -159 (-0.27%) 1019.13 334.527.258 SEK
2021-08-16 58969 +0 (0%) 1010.72 573.025.718 SEK
2021-08-15 58969 -115 (-0.195%) 1005.51 332.178.596 SEK
2021-08-14 59084 +0 (0%) - -
2021-08-13 59084 -120 (-0.203%) 1005.51 332.178.596 SEK
2021-08-12 59204 -15 (-0.025%) 992.23 409.423.233 SEK
2021-08-11 59219 -6 (-0.01%) 987.38 323.265.116 SEK
2021-08-10 59225 +4 (0.007%) 985.01 237.660.205 SEK
2021-08-09 59221 +0 (0%) 985.25 401.045.126 SEK
2021-08-08 59221 +25 (0.042%) 988.25 419.923.068 SEK
2021-08-07 59196 +0 (0%) - -
2021-08-06 59196 -167 (-0.281%) 988.25 419.923.068 SEK
2021-08-05 59363 -23 (-0.039%) 999.85 423.335.153 SEK
2021-08-04 59386 -81 (-0.136%) 992.72 351.860.060 SEK
2021-08-03 59467 -19 (-0.032%) 991.6 266.519.621 SEK
2021-08-02 59486 +0 (0%) 982.71 384.309.741 SEK
2021-08-01 59486 -28 (-0.047%) 983.82 376.204.421 SEK
2021-07-31 59514 +0 (0%) - -
2021-07-30 59514 -67 (-0.112%) 983.82 376.204.421 SEK
2021-07-29 59581 +48 (0.081%) 989.68 599.100.521 SEK
2021-07-28 59533 +106 (0.178%) 990.86 490.498.920 SEK
2021-07-27 59427 +152 (0.256%) 985.42 662.444.888 SEK
2021-07-26 59275 +0 (0%) 993.9 767.089.745 SEK
2021-07-25 59275 +88 (0.149%) 1013.42 259.706.974 SEK
2021-07-24 59187 +0 (0%) - -
2021-07-23 59187 +151 (0.256%) 1013.42 259.706.974 SEK
2021-07-22 59036 +40 (0.068%) 1004.64 271.470.303 SEK
2021-07-21 58996 -41 (-0.069%) 1013.24 471.792.221 SEK
2021-07-20 59037 +5 (0.008%) 998.33 428.825.217 SEK
2021-07-19 59032 +0 (0%) 983.71 553.027.748 SEK
2021-07-18 59032 -48 (-0.081%) 989.69 746.003.671 SEK
2021-07-17 59080 +0 (0%) - -
2021-07-16 59080 +50 (0.085%) 989.69 746.003.671 SEK
2021-07-15 59030 +26 (0.044%) 1014.59 656.410.092 SEK
2021-07-14 59004 -10 (-0.017%) 1038.3 333.161.896 SEK
2021-07-13 59014 -80 (-0.135%) 1038.12 347.812.429 SEK
2021-07-12 59094 +0 (0%) 1038.2 382.654.005 SEK
2021-07-11 59094 -16 (-0.027%) 1022.38 247.877.943 SEK
2021-07-10 59110 +0 (0%) - -
2021-07-09 59110 +39 (0.066%) 1022.38 247.877.943 SEK
2021-07-08 59071 -19 (-0.032%) 1018.25 444.069.206 SEK
2021-07-07 59090 -16 (-0.027%) 1028.92 442.283.296 SEK
2021-07-06 59106 +3 (0.005%) 1033.84 274.193.091 SEK
2021-07-05 59103 +0 (0%) 1030.16 174.831.911 SEK
2021-07-04 59103 +17 (0.029%) 1036.25 241.784.295 SEK
2021-07-03 59086 +0 (0%) - -
2021-07-02 59086 +35 (0.059%) 1036.25 241.784.295 SEK
2021-07-01 59051 -38 (-0.064%) 1028.76 364.939.388 SEK
2021-06-30 59089 -55 (-0.093%) 1025.24 296.318.565 SEK
2021-06-29 59144 -233 (-0.392%) 1025.03 334.270.458 SEK
2021-06-28 59377 +0 (0%) 1014.56 571.582.577 SEK
2021-06-27 59377 +0 (0%) 989.53 477.717.792 SEK
2021-06-26 59377 +0 (0%) - -
2021-06-25 59377 -31 (-0.052%) 989.53 477.717.792 SEK
2021-06-24 59408 -41 (-0.069%) 989.53 477.717.792 SEK
2021-06-23 59449 -14 (-0.024%) 988.3 522.287.208 SEK
2021-06-22 59463 -162 (-0.272%) 989.85 436.810.352 SEK
2021-06-21 59625 +0 (0%) 1000.24 611.368.738 SEK
2021-06-20 59625 -122 (-0.204%) 999.08 471.615.876 SEK
2021-06-19 59747 +0 (0%) - -
2021-06-18 59747 -109 (-0.182%) 999.08 471.615.876 SEK
2021-06-17 59856 -146 (-0.243%) 991.63 420.816.575 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe