Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 61446 | +0 (0%) | - | - |
| 2023-09-22 | 61446 | -35 (-0.057%) | 1525.72 | 470.743.056 SEK |
| 2023-09-21 | 61481 | -62 (-0.101%) | 1521.36 | 634.696.154 SEK |
| 2023-09-20 | 61543 | +114 (0.186%) | 1505.8 | 694.449.676 SEK |
| 2023-09-19 | 61429 | +26 (0.042%) | 1473.14 | 535.742.136 SEK |
| 2023-09-18 | 61403 | +0 (0%) | 1510.99 | 515.214.956 SEK |
| 2023-09-17 | 61403 | -66 (-0.107%) | 1528.21 | 584.608.820 SEK |
| 2023-09-16 | 61469 | +0 (0%) | - | - |
| 2023-09-15 | 61469 | -60 (-0.098%) | 1528.21 | 584.608.820 SEK |
| 2023-09-14 | 61529 | -29 (-0.047%) | 1495.78 | 512.707.456 SEK |
| 2023-09-13 | 61558 | -55 (-0.089%) | 1487.96 | 296.898.446 SEK |
| 2023-09-12 | 61613 | +139 (0.226%) | 1490.41 | 525.138.932 SEK |
| 2023-09-11 | 61474 | +0 (0%) | 1473.82 | 879.728.376 SEK |
| 2023-09-10 | 61474 | -21 (-0.034%) | 1515.19 | 275.677.674 SEK |
| 2023-09-09 | 61495 | +0 (0%) | - | - |
| 2023-09-08 | 61495 | -58 (-0.094%) | 1515.19 | 275.677.674 SEK |
| 2023-09-07 | 61553 | +34 (0.055%) | 1498.9 | 404.843.088 SEK |
| 2023-09-06 | 61519 | -25 (-0.041%) | 1488.09 | 430.008.888 SEK |
| 2023-09-05 | 61544 | -34 (-0.055%) | 1507.84 | 373.186.318 SEK |
| 2023-09-04 | 61578 | +0 (0%) | 1506.11 | 264.595.898 SEK |
| 2023-09-03 | 61578 | -24 (-0.039%) | 1493.43 | 371.847.739 SEK |
| 2023-09-02 | 61602 | +0 (0%) | - | - |
| 2023-09-01 | 61602 | -20 (-0.032%) | 1493.43 | 371.847.739 SEK |
| 2023-08-31 | 61622 | +15 (0.024%) | 1498.7 | 344.686.057 SEK |
| 2023-08-30 | 61607 | +26 (0.042%) | 1498.44 | 342.169.764 SEK |
| 2023-08-29 | 61581 | -22 (-0.036%) | 1506.55 | 504.582.426 SEK |
| 2023-08-28 | 61603 | +0 (0%) | 1505.27 | 194.493.338 SEK |
| 2023-08-27 | 61603 | -34 (-0.055%) | 1495.68 | 234.825.569 SEK |
| 2023-08-26 | 61637 | +0 (0%) | - | - |
| 2023-08-25 | 61637 | -81 (-0.131%) | 1495.68 | 234.825.569 SEK |
| 2023-08-24 | 61718 | -3 (-0.005%) | 1509.48 | 299.210.630 SEK |
| 2023-08-23 | 61721 | -21 (-0.034%) | 1505.2 | 468.629.950 SEK |
| 2023-08-22 | 61742 | -64 (-0.104%) | 1504.52 | 298.140.430 SEK |
| 2023-08-21 | 61806 | +0 (0%) | 1508.21 | 274.334.594 SEK |
| 2023-08-20 | 61806 | -66 (-0.107%) | 1499.68 | 509.196.168 SEK |
| 2023-08-19 | 61872 | +0 (0%) | - | - |
| 2023-08-18 | 61872 | -28 (-0.045%) | 1499.68 | 509.196.168 SEK |
| 2023-08-17 | 61900 | -40 (-0.065%) | 1508.22 | 387.280.690 SEK |
| 2023-08-16 | 61940 | -8 (-0.013%) | 1503.72 | 300.644.388 SEK |
| 2023-08-15 | 61948 | -40 (-0.065%) | 1506.05 | 504.505.727 SEK |
| 2023-08-14 | 61988 | +0 (0%) | 1522.95 | 570.706.068 SEK |
| 2023-08-13 | 61988 | -30 (-0.048%) | 1511.32 | 277.764.154 SEK |
| 2023-08-12 | 62018 | +0 (0%) | - | - |
| 2023-08-11 | 62018 | +21 (0.034%) | 1511.32 | 277.764.154 SEK |
| 2023-08-10 | 61997 | -26 (-0.042%) | 1507.67 | 354.055.543 SEK |
| 2023-08-09 | 62023 | -26 (-0.042%) | 1517.8 | 367.783.100 SEK |
| 2023-08-08 | 62049 | -7 (-0.011%) | 1495.93 | 375.175.153 SEK |
| 2023-08-07 | 62056 | +0 (0%) | 1472.14 | 224.430.116 SEK |
| 2023-08-06 | 62056 | +13 (0.021%) | 1478.98 | 335.422.324 SEK |
| 2023-08-05 | 62043 | +0 (0%) | - | - |
| 2023-08-04 | 62043 | +61 (0.098%) | 1478.98 | 335.422.324 SEK |
| 2023-08-03 | 61982 | +13 (0.021%) | 1481.05 | 455.659.406 SEK |
| 2023-08-02 | 61969 | +3 (0.005%) | 1499.13 | 307.511.974 SEK |
| 2023-08-01 | 61966 | +27 (0.044%) | 1519.02 | 240.297.502 SEK |
| 2023-07-31 | 61939 | +0 (0%) | 1504.02 | 217.807.854 SEK |
| 2023-07-30 | 61939 | -57 (-0.092%) | 1501.11 | 750.843.776 SEK |
| 2023-07-29 | 61996 | +0 (0%) | - | - |
| 2023-07-28 | 61996 | +43 (0.069%) | 1501.11 | 750.843.776 SEK |
| 2023-07-27 | 61953 | +18 (0.029%) | 1439.67 | 257.100.732 SEK |
| 2023-07-26 | 61935 | +38 (0.061%) | 1436.38 | 244.158.644 SEK |
| 2023-07-25 | 61897 | -17 (-0.027%) | 1428.89 | 204.827.076 SEK |
| 2023-07-24 | 61914 | +0 (0%) | 1440.9 | 180.294.264 SEK |
| 2023-07-23 | 61914 | +85 (0.137%) | 1431.1 | 263.211.472 SEK |
| 2023-07-15 | 61829 | +0 (0%) | - | - |
| 2023-07-14 | 61829 | +24 (0.039%) | 1401.44 | 372.100.670 SEK |
| 2023-07-13 | 61805 | +62 (0.1%) | 1387.58 | 247.391.002 SEK |
| 2023-07-12 | 61743 | +38 (0.062%) | 1393.29 | 452.437.284 SEK |
| 2023-07-11 | 61705 | +37 (0.06%) | 1391.74 | 489.635.898 SEK |
| 2023-07-10 | 61668 | +0 (0%) | 1411.82 | 241.628.026 SEK |
| 2023-07-09 | 61668 | +65 (0.106%) | 1422.05 | 386.276.480 SEK |
| 2023-07-08 | 61603 | +0 (0%) | - | - |
| 2023-07-07 | 61603 | +26 (0.042%) | 1422.05 | 386.276.480 SEK |
| 2023-07-06 | 61577 | +64 (0.104%) | 1450.07 | 355.014.842 SEK |
| 2023-07-05 | 61513 | +133 (0.217%) | 1461.23 | 488.868.408 SEK |
| 2023-07-04 | 61380 | +561 (0.922%) | 1448.07 | 730.237.647 SEK |
| 2023-07-03 | 60819 | +0 (0%) | 1459.59 | 1.317.902.061 SEK |
| 2023-07-02 | 60819 | +23 (0.038%) | 1549.63 | 382.562.500 SEK |
| 2023-07-01 | 60796 | +0 (0%) | - | - |
| 2023-06-30 | 60796 | +16 (0.026%) | 1549.63 | 382.562.500 SEK |
| 2023-06-29 | 60780 | +38 (0.063%) | 1535.58 | 232.304.160 SEK |
| 2023-06-28 | 60742 | +12 (0.02%) | 1538.39 | 274.428.006 SEK |
| 2023-06-27 | 60730 | +49 (0.081%) | 1533.03 | 309.226.165 SEK |
| 2023-06-26 | 60681 | +0 (0%) | 1546.12 | 339.891.494 SEK |
| 2023-06-25 | 60681 | +0 (0%) | 1561.71 | 356.009.627 SEK |
| 2023-06-24 | 60681 | +0 (0%) | - | - |
| 2023-06-23 | 60681 | +25 (0.041%) | 1561.71 | 356.009.627 SEK |
| 2023-06-22 | 60656 | +33 (0.054%) | 1561.71 | 356.009.627 SEK |
| 2023-06-21 | 60623 | +2 (0.003%) | 1585.83 | 425.918.550 SEK |
| 2023-06-20 | 60621 | +2 (0.003%) | 1610.98 | 363.156.439 SEK |
| 2023-06-19 | 60619 | +0 (0%) | 1601.23 | 395.556.982 SEK |
| 2023-06-18 | 60619 | -52 (-0.086%) | 1602.6 | 418.399.624 SEK |
| 2023-06-17 | 60671 | +0 (0%) | - | - |
| 2023-06-16 | 60671 | +20 (0.033%) | 1602.6 | 418.399.624 SEK |
| 2023-06-15 | 60651 | +82 (0.135%) | 1577.08 | 354.169.802 SEK |
| 2023-06-14 | 60569 | +22 (0.036%) | 1570.93 | 432.396.546 SEK |
| 2023-06-13 | 60547 | +63 (0.104%) | 1586.93 | 397.255.076 SEK |
| 2023-06-12 | 60484 | +0 (0%) | 1596.92 | 339.147.869 SEK |
| 2023-06-11 | 60484 | +8 (0.013%) | 1602.5 | 320.068.920 SEK |
| 2023-06-10 | 60476 | +0 (0%) | - | - |
| 2023-06-09 | 60476 | +34 (0.056%) | 1602.5 | 320.068.920 SEK |
| 2023-06-08 | 60442 | +42 (0.07%) | 1589.5 | 346.482.224 SEK |
| 2023-06-07 | 60400 | +0 (0%) | 1593.97 | 338.886.429 SEK |
| 2023-06-06 | 60400 | -2 (-0.003%) | 1588.64 | 253.873.542 SEK |
| 2023-06-05 | 60402 | +0 (0%) | 1588.64 | 253.873.542 SEK |
| 2023-06-04 | 60402 | +47 (0.078%) | 1566.16 | 393.785.828 SEK |
| 2023-06-03 | 60355 | +0 (0%) | - | - |
| 2023-06-02 | 60355 | +32 (0.053%) | 1566.16 | 393.785.828 SEK |
| 2023-06-01 | 60323 | +11 (0.018%) | 1581.72 | 342.019.543 SEK |
| 2023-05-31 | 60312 | +32 (0.053%) | 1572.56 | 654.663.503 SEK |
| 2023-05-30 | 60280 | +38 (0.063%) | 1572.81 | 354.794.073 SEK |
| 2023-05-29 | 60242 | +0 (0%) | 1571.32 | 102.884.661 SEK |
| 2023-05-28 | 60242 | +32 (0.053%) | 1564.28 | 199.401.794 SEK |
| 2023-05-27 | 60210 | +0 (0%) | - | - |
| 2023-05-26 | 60210 | +20 (0.033%) | 1564.28 | 199.401.794 SEK |
| 2023-05-25 | 60190 | -8 (-0.013%) | 1559.65 | 271.400.841 SEK |
| 2023-05-24 | 60198 | -32 (-0.053%) | 1561.64 | 290.242.892 SEK |
| 2023-05-23 | 60230 | +3 (0.005%) | 1588.01 | 263.591.161 SEK |
| 2023-05-22 | 60227 | +0 (0%) | 1579.32 | 296.332.976 SEK |
| 2023-05-21 | 60227 | +40 (0.066%) | 1573.24 | 395.204.481 SEK |
| 2023-05-20 | 60187 | +0 (0%) | - | - |
| 2023-05-19 | 60187 | +0 (0%) | 1573.24 | 395.204.481 SEK |
| 2023-05-18 | 60187 | +1 (0.002%) | 1578.38 | 174.278.940 SEK |
| 2023-05-17 | 60186 | +25 (0.042%) | 1578.38 | 174.278.940 SEK |
| 2023-05-16 | 60161 | +38 (0.063%) | 1563.06 | 269.428.066 SEK |
| 2023-05-15 | 60123 | +0 (0%) | 1558.05 | 305.917.445 SEK |
| 2023-05-14 | 60123 | -18 (-0.03%) | 1551.99 | 374.382.050 SEK |
| 2023-05-13 | 60141 | +0 (0%) | - | - |
| 2023-05-12 | 60141 | -34 (-0.057%) | 1551.99 | 374.382.050 SEK |
| 2023-05-11 | 60175 | +9 (0.015%) | 1541.1 | 337.816.660 SEK |
| 2023-05-10 | 60166 | -2 (-0.003%) | 1521.97 | 320.417.307 SEK |
| 2023-05-09 | 60168 | -14 (-0.023%) | 1524.61 | 347.076.216 SEK |
| 2023-05-08 | 60182 | +0 (0%) | 1529.94 | 242.475.088 SEK |
| 2023-05-07 | 60182 | -16 (-0.027%) | 1518.57 | 299.158.346 SEK |
| 2023-05-06 | 60198 | +0 (0%) | - | - |
| 2023-05-05 | 60198 | -10 (-0.017%) | 1518.57 | 299.158.346 SEK |
| 2023-05-04 | 60208 | +12 (0.02%) | 1524.41 | 316.433.164 SEK |
| 2023-05-03 | 60196 | +10 (0.017%) | 1523.36 | 290.828.787 SEK |
| 2023-05-02 | 60186 | +0 (0%) | 1514.77 | 443.276.810 SEK |
| 2023-05-01 | 60186 | +0 (0%) | 1508.95 | 475.342.244 SEK |
| 2023-04-30 | 60186 | -26 (-0.043%) | 1508.95 | 475.342.244 SEK |
| 2023-04-29 | 60212 | +0 (0%) | - | - |
| 2023-04-28 | 60212 | +73 (0.121%) | 1508.95 | 475.342.244 SEK |
| 2023-04-27 | 60139 | +48 (0.08%) | 1529.15 | 620.500.616 SEK |
| 2023-04-26 | 60091 | +32 (0.053%) | 1539.42 | 532.601.692 SEK |
| 2023-04-25 | 60059 | +12 (0.02%) | 1564.83 | 447.974.282 SEK |
| 2023-04-24 | 60047 | +0 (0%) | 1555.82 | 425.222.984 SEK |
| 2023-04-23 | 60047 | -20 (-0.033%) | 1558.34 | 502.875.616 SEK |
| 2023-04-22 | 60067 | +0 (0%) | - | - |
| 2023-04-21 | 60067 | -7 (-0.012%) | 1558.34 | 502.875.616 SEK |
| 2023-04-20 | 60074 | -40 (-0.067%) | 1542.84 | 499.502.650 SEK |
| 2023-04-19 | 60114 | -69 (-0.115%) | 1542.13 | 403.102.805 SEK |
| 2023-04-18 | 60183 | +1 (0.002%) | 1550.81 | 764.421.972 SEK |
| 2023-04-17 | 60182 | +0 (0%) | 1523.02 | 368.277.298 SEK |
| 2023-04-16 | 60182 | +45 (0.075%) | 1530.7 | 445.158.185 SEK |
| 2023-04-15 | 60137 | +0 (0%) | - | - |
| 2023-04-14 | 60137 | +33 (0.055%) | 1530.7 | 445.158.185 SEK |
| 2023-04-13 | 60104 | -19 (-0.032%) | 1530.38 | 553.947.766 SEK |
| 2023-04-12 | 60123 | +87 (0.145%) | 1521.07 | 531.036.069 SEK |
| 2023-04-11 | 60036 | +0 (0%) | 1516.93 | 436.542.140 SEK |
| 2023-04-10 | 60036 | +0 (0%) | 1517.7 | 231.451.399 SEK |
| 2023-04-09 | 60036 | -2 (-0.003%) | 1517.7 | 231.451.399 SEK |
| 2023-04-08 | 60038 | +0 (0%) | - | - |
| 2023-04-07 | 60038 | -22 (-0.037%) | 1517.7 | 231.451.399 SEK |
| 2023-04-06 | 60060 | -99 (-0.165%) | 1517.7 | 231.451.399 SEK |
| 2023-04-05 | 60159 | +3 (0.005%) | 1483.19 | 748.441.964 SEK |
| 2023-04-04 | 60156 | +26 (0.043%) | 1451.85 | 375.202.568 SEK |
| 2023-04-03 | 60130 | +0 (0%) | 1443.18 | 258.441.478 SEK |
| 2023-04-02 | 60130 | -46 (-0.076%) | 1446.04 | 358.305.555 SEK |
| 2023-04-01 | 60176 | +0 (0%) | - | - |
| 2023-03-31 | 60176 | -13 (-0.022%) | 1446.04 | 358.305.555 SEK |
| 2023-03-30 | 60189 | -3 (-0.005%) | 1434.95 | 463.342.788 SEK |
| 2023-03-29 | 60192 | +30 (0.05%) | 1432.31 | 267.920.466 SEK |
| 2023-03-28 | 60162 | -37 (-0.061%) | 1432.08 | 338.010.590 SEK |
| 2023-03-27 | 60199 | +0 (0%) | 1435.03 | 428.046.662 SEK |
| 2023-03-26 | 60199 | -20 (-0.033%) | 1407.46 | 379.756.851 SEK |
| 2023-03-25 | 60219 | +0 (0%) | - | - |
| 2023-03-24 | 60219 | -2 (-0.003%) | 1407.46 | 379.756.851 SEK |
| 2023-03-23 | 60221 | -29 (-0.048%) | 1389.91 | 253.985.633 SEK |
| 2023-03-22 | 60250 | +7 (0.012%) | 1384.33 | 318.053.698 SEK |
| 2023-03-21 | 60243 | -83 (-0.138%) | 1376.43 | 358.338.394 SEK |
| 2023-03-20 | 60326 | -40 (-0.066%) | 1375.98 | 419.650.439 SEK |
| 2023-03-18 | 60366 | +0 (0%) | - | - |
| 2023-03-17 | 60366 | +1 (0.002%) | 1381.1 | 570.246.842 SEK |
| 2023-03-16 | 60365 | -50 (-0.083%) | 1373.84 | 522.141.711 SEK |
| 2023-03-15 | 60415 | +121 (0.201%) | 1370.76 | 626.606.526 SEK |
| 2023-03-14 | 60294 | -186 (-0.308%) | 1366.1 | 425.733.450 SEK |
| 2023-03-13 | 60480 | +0 (0%) | 1384.55 | 505.551.192 SEK |
| 2023-03-12 | 60480 | -8 (-0.013%) | 1378.04 | 410.565.142 SEK |
| 2023-03-11 | 60488 | +0 (0%) | - | - |
| 2023-03-10 | 60488 | +6 (0.01%) | 1378.04 | 410.565.142 SEK |
| 2023-03-09 | 60482 | +32 (0.053%) | 1387.17 | 442.459.436 SEK |
| 2023-03-08 | 60450 | -23 (-0.038%) | 1373.61 | 370.863.510 SEK |
| 2023-03-07 | 60473 | +52 (0.086%) | 1372.84 | 564.569.258 SEK |
| 2023-03-06 | 60421 | +0 (0%) | 1357.02 | 322.689.558 SEK |
| 2023-03-05 | 60421 | +37 (0.061%) | 1364.81 | 265.977.303 SEK |
| 2023-03-04 | 60384 | +0 (0%) | - | - |
| 2023-03-03 | 60384 | +44 (0.073%) | 1364.81 | 265.977.303 SEK |
| 2023-03-02 | 60340 | +32 (0.053%) | 1359.21 | 247.295.030 SEK |
| 2023-03-01 | 60308 | +13 (0.022%) | 1361.99 | 484.993.362 SEK |
| 2023-02-28 | 60295 | +20 (0.033%) | 1380.93 | 325.742.538 SEK |
| 2023-02-27 | 60275 | +0 (0%) | 1395.48 | 296.015.140 SEK |
| 2023-02-26 | 60275 | +29 (0.048%) | 1398.13 | 403.344.590 SEK |
| 2023-02-25 | 60246 | +0 (0%) | - | - |
| 2023-02-24 | 60246 | +29 (0.048%) | 1398.13 | 403.344.590 SEK |
| 2023-02-23 | 60217 | +7 (0.012%) | 1412.9 | 597.230.453 SEK |
| 2023-02-22 | 60210 | -62 (-0.103%) | 1441.93 | 375.413.508 SEK |
| 2023-02-21 | 60272 | -28 (-0.046%) | 1447.47 | 648.130.840 SEK |
| 2023-02-14 | 60300 | +4 (0.007%) | 1452.02 | 792.731.182 SEK |
| 2023-02-13 | 60296 | +0 (0%) | 1435.18 | 634.802.258 SEK |
| 2023-02-12 | 60296 | -10 (-0.017%) | 1421.69 | 772.205.454 SEK |
| 2023-02-11 | 60306 | +0 (0%) | - | - |
| 2023-02-10 | 60306 | +24 (0.04%) | 1421.69 | 772.205.454 SEK |
| 2023-02-09 | 60282 | +65 (0.108%) | 1411.99 | 1.494.229.033 SEK |
| 2023-02-08 | 60217 | +59 (0.098%) | 1375.07 | 642.780.919 SEK |
| 2023-02-07 | 60158 | +84 (0.14%) | 1351.77 | 354.079.896 SEK |
| 2023-02-06 | 60074 | +0 (0%) | 1345.69 | 368.187.892 SEK |
| 2023-02-05 | 60074 | +85 (0.142%) | 1327.76 | 726.423.258 SEK |
| 2023-02-04 | 59989 | +0 (0%) | - | - |
| 2023-02-03 | 59989 | +58 (0.097%) | 1327.76 | 726.423.258 SEK |
| 2023-02-02 | 59931 | +72 (0.12%) | 1308.02 | 1.156.527.407 SEK |
| 2023-02-01 | 59859 | +23 (0.038%) | 1340.15 | 697.235.043 SEK |
| 2023-01-31 | 59836 | +0 (0%) | 1365.41 | 351.531.096 SEK |
| 2023-01-30 | 59836 | +0 (0%) | 1368.47 | 426.847.558 SEK |
| 2023-01-29 | 59836 | +20 (0.033%) | 1354.88 | 387.233.044 SEK |
| 2023-01-28 | 59816 | +0 (0%) | - | - |
| 2023-01-27 | 59816 | +88 (0.147%) | 1354.88 | 387.233.044 SEK |
| 2023-01-26 | 59728 | +93 (0.156%) | 1369.12 | 791.077.692 SEK |
| 2023-01-25 | 59635 | +187 (0.315%) | 1355.5 | 646.503.840 SEK |
| 2023-01-24 | 59448 | +39 (0.066%) | 1358.95 | 1.015.853.250 SEK |
| 2023-01-23 | 59409 | +0 (0%) | 1406.98 | 744.218.772 SEK |
| 2023-01-22 | 59409 | +14 (0.024%) | 1435.62 | 792.884.633 SEK |
| 2023-01-21 | 59395 | +0 (0%) | - | - |
| 2023-01-20 | 59395 | +19 (0.032%) | 1435.62 | 792.884.633 SEK |
| 2023-01-19 | 59376 | +21 (0.035%) | 1461.59 | 440.141.632 SEK |
| 2023-01-18 | 59355 | +18 (0.03%) | 1474.1 | 545.657.986 SEK |
| 2023-01-17 | 59337 | +78 (0.132%) | 1480.8 | 531.446.868 SEK |
| 2023-01-16 | 59259 | +0 (0%) | 1482.9 | 282.572.559 SEK |
| 2023-01-15 | 59259 | -15 (-0.025%) | 1478.39 | 393.775.860 SEK |
| 2023-01-14 | 59274 | +0 (0%) | - | - |
| 2023-01-13 | 59274 | +98 (0.166%) | 1478.39 | 393.775.860 SEK |
| 2023-01-12 | 59176 | +102 (0.173%) | 1463.36 | 735.741.370 SEK |
| 2023-01-11 | 59074 | +53 (0.09%) | 1491.31 | 569.758.032 SEK |
| 2023-01-10 | 59021 | +97 (0.165%) | 1494.13 | 490.292.245 SEK |
| 2023-01-09 | 58924 | +0 (0%) | 1483.32 | 541.240.819 SEK |
| 2023-01-08 | 58924 | +0 (0%) | 1462.32 | 180.143.508 SEK |
| 2023-01-07 | 58924 | +0 (0%) | - | - |
| 2023-01-06 | 58924 | +42 (0.071%) | 1462.32 | 180.143.508 SEK |
| 2023-01-05 | 58882 | +109 (0.185%) | 1462.32 | 180.143.508 SEK |
| 2023-01-04 | 58773 | -16 (-0.027%) | 1474.81 | 456.153.460 SEK |
| 2023-01-03 | 58789 | +1 (0.002%) | 1448.76 | 725.052.343 SEK |
| 2023-01-02 | 58788 | +0 (0%) | 1417.87 | 241.354.508 SEK |
| 2023-01-01 | 58788 | +58 (0.099%) | 1410.33 | 513.761.570 SEK |
| 2022-12-31 | 58730 | +0 (0%) | - | - |
| 2022-12-30 | 58730 | -17 (-0.029%) | 1410.33 | 513.761.570 SEK |
| 2022-12-29 | 58747 | +33 (0.056%) | 1425.47 | 249.401.228 SEK |
| 2022-12-28 | 58714 | +35 (0.06%) | 1415.89 | 440.681.106 SEK |
| 2022-12-27 | 58679 | +0 (0%) | 1427.26 | 291.291.918 SEK |
| 2022-12-26 | 58679 | +0 (0%) | 1424.33 | 330.016.309 SEK |
| 2022-12-25 | 58679 | +11 (0.019%) | 1424.33 | 330.016.309 SEK |
| 2022-12-24 | 58668 | +0 (0%) | - | - |
| 2022-12-23 | 58668 | -58 (-0.099%) | 1424.33 | 330.016.309 SEK |
| 2022-12-22 | 58726 | +26 (0.044%) | 1419.08 | 358.914.510 SEK |
| 2022-12-21 | 58700 | -4 (-0.007%) | 1411.24 | 386.539.316 SEK |
| 2022-12-20 | 58704 | -25 (-0.043%) | 1407.9 | 394.533.691 SEK |
| 2022-12-19 | 58729 | +0 (0%) | 1405.3 | 372.551.334 SEK |
| 2022-12-18 | 58729 | +27 (0.046%) | 1412.27 | 771.289.885 SEK |
| 2022-12-17 | 58702 | +0 (0%) | - | - |
| 2022-12-16 | 58702 | +74 (0.126%) | 1412.27 | 771.289.885 SEK |
| 2022-12-15 | 58628 | -20 (-0.034%) | 1434.91 | 499.232.634 SEK |
| 2022-12-14 | 58648 | -11 (-0.019%) | 1428.81 | 638.123.996 SEK |
| 2022-12-13 | 58659 | +26 (0.044%) | 1432.55 | 598.295.711 SEK |
| 2022-12-12 | 58633 | +0 (0%) | 1435.47 | 405.650.028 SEK |
| 2022-12-11 | 58633 | -12 (-0.02%) | 1438.6 | 509.700.106 SEK |
| 2022-12-10 | 58645 | +0 (0%) | - | - |
| 2022-12-09 | 58645 | -17 (-0.029%) | 1438.6 | 509.700.106 SEK |
| 2022-12-08 | 58662 | -23 (-0.039%) | 1430.93 | 495.619.746 SEK |
| 2022-12-07 | 58685 | +34 (0.058%) | 1427.91 | 508.521.232 SEK |
| 2022-12-06 | 58651 | +35 (0.06%) | 1419.73 | 401.821.580 SEK |
| 2022-12-05 | 58616 | +0 (0%) | 1420.44 | 497.147.764 SEK |
| 2022-12-04 | 58616 | -12 (-0.02%) | 1416.29 | 625.625.384 SEK |
| 2022-12-03 | 58628 | +0 (0%) | - | - |
| 2022-12-02 | 58628 | +9 (0.015%) | 1416.29 | 625.625.384 SEK |
| 2022-12-01 | 58619 | -56 (-0.095%) | 1419.4 | 558.029.061 SEK |
| 2022-11-30 | 58675 | +37 (0.063%) | 1414.27 | 708.029.540 SEK |
| 2022-11-29 | 58638 | +4 (0.007%) | 1402.09 | 339.317.151 SEK |
| 2022-11-28 | 58634 | +0 (0%) | 1388.42 | 510.758.303 SEK |
| 2022-11-27 | 58634 | +13 (0.022%) | 1382.51 | 251.400.470 SEK |
| 2022-11-26 | 58621 | +0 (0%) | - | - |
| 2022-11-25 | 58621 | +5 (0.009%) | 1382.51 | 251.400.470 SEK |
| 2022-11-24 | 58616 | +45 (0.077%) | 1381.29 | 437.824.808 SEK |
| 2022-11-23 | 58571 | +28 (0.048%) | 1395.7 | 452.893.468 SEK |
| 2022-11-22 | 58543 | -46 (-0.079%) | 1401.13 | 570.285.175 SEK |
| 2022-11-21 | 58589 | +0 (0%) | 1400.67 | 463.728.000 SEK |
| 2022-11-20 | 58589 | -5 (-0.009%) | 1379.77 | 521.253.150 SEK |
| 2022-11-19 | 58594 | +0 (0%) | - | - |
| 2022-11-18 | 58594 | -17 (-0.029%) | 1379.77 | 521.253.150 SEK |
| 2022-11-17 | 58611 | +29 (0.05%) | 1350.2 | 411.447.907 SEK |
| 2022-11-16 | 58582 | +37 (0.063%) | 1341.72 | 353.163.126 SEK |
| 2022-11-15 | 58545 | +117 (0.2%) | 1343.59 | 466.222.042 SEK |
| 2022-11-14 | 58428 | +0 (0%) | 1328.2 | 770.009.252 SEK |
| 2022-11-13 | 58428 | +369 (0.636%) | 1333.09 | 1.292.926.951 SEK |
| 2022-11-12 | 58059 | +0 (0%) | - | - |
| 2022-11-11 | 58059 | +67 (0.116%) | 1333.09 | 1.292.926.951 SEK |
| 2022-11-10 | 57992 | +55 (0.095%) | 1387.53 | 1.095.765.037 SEK |
| 2022-11-09 | 57937 | +20 (0.035%) | 1329.23 | 450.597.834 SEK |
| 2022-11-08 | 57917 | -6 (-0.01%) | 1323.67 | 308.601.543 SEK |
| 2022-11-07 | 57923 | +0 (0%) | 1325.23 | 321.689.238 SEK |
| 2022-11-06 | 57923 | +34 (0.059%) | 1335.45 | 165.172.450 SEK |
| 2022-11-05 | 57889 | +0 (0%) | - | - |
| 2022-11-04 | 57889 | +3 (0.005%) | 1335.45 | 165.172.450 SEK |
| 2022-11-03 | 57886 | +0 (0%) | 1327.33 | 335.899.286 SEK |
| 2022-11-02 | 57886 | +15 (0.026%) | 1330.18 | 318.174.872 SEK |
| 2022-11-01 | 57871 | +8 (0.014%) | 1309.19 | 406.100.622 SEK |
| 2022-10-29 | 57863 | +0 (0%) | - | - |
| 2022-10-28 | 57863 | +5 (0.009%) | 1278.04 | 390.212.904 SEK |
| 2022-10-27 | 57858 | -45 (-0.078%) | 1261.9 | 439.318.422 SEK |
| 2022-10-26 | 57903 | +43 (0.074%) | 1259.21 | 584.034.419 SEK |
| 2022-10-25 | 57860 | +16 (0.028%) | 1235.29 | 556.408.728 SEK |
| 2022-10-24 | 57844 | +0 (0%) | 1241.9 | 472.530.044 SEK |
| 2022-10-23 | 57844 | -7 (-0.012%) | 1224.3 | 405.234.983 SEK |
| 2022-10-22 | 57851 | +0 (0%) | - | - |
| 2022-10-21 | 57851 | +77 (0.133%) | 1224.3 | 405.234.983 SEK |
| 2022-10-20 | 57774 | +14 (0.024%) | 1215.46 | 533.091.590 SEK |
| 2022-10-19 | 57760 | +45 (0.078%) | 1241.98 | 361.563.366 SEK |
| 2022-10-18 | 57715 | -19 (-0.033%) | 1251.91 | 387.945.146 SEK |
| 2022-10-17 | 57734 | +0 (0%) | 1264.75 | 285.911.931 SEK |
| 2022-10-16 | 57734 | -31 (-0.054%) | 1258.81 | 490.061.425 SEK |
| 2022-10-15 | 57765 | +0 (0%) | - | - |
| 2022-10-14 | 57765 | +2 (0.003%) | 1258.81 | 490.061.425 SEK |
| 2022-10-13 | 57763 | -3 (-0.005%) | 1245.93 | 386.129.972 SEK |
| 2022-10-12 | 57766 | -25 (-0.043%) | 1254.75 | 413.086.255 SEK |
| 2022-10-11 | 57791 | +24 (0.042%) | 1233.81 | 373.576.543 SEK |
| 2022-10-10 | 57767 | +0 (0%) | 1237.81 | 357.171.348 SEK |
| 2022-10-09 | 57767 | -30 (-0.052%) | 1242.43 | 508.442.039 SEK |
| 2022-10-08 | 57797 | +0 (0%) | - | - |
| 2022-10-07 | 57797 | +2 (0.003%) | 1242.43 | 508.442.039 SEK |
| 2022-10-06 | 57795 | +25 (0.043%) | 1232.2 | 743.940.905 SEK |
| 2022-10-05 | 57770 | -12 (-0.021%) | 1234.69 | 489.200.744 SEK |
| 2022-10-04 | 57782 | +19 (0.033%) | 1232.38 | 609.224.627 SEK |
| 2022-10-03 | 57763 | +0 (0%) | 1219.37 | 559.161.735 SEK |
| 2022-10-02 | 57763 | -14 (-0.024%) | 1237.06 | 529.958.747 SEK |
| 2022-10-01 | 57777 | +0 (0%) | - | - |
| 2022-09-30 | 57777 | -8 (-0.014%) | 1237.06 | 529.958.747 SEK |
| 2022-09-29 | 57785 | -45 (-0.078%) | 1225.86 | 677.174.472 SEK |
| 2022-09-28 | 57830 | -26 (-0.045%) | 1219.41 | 660.580.191 SEK |
| 2022-09-27 | 57856 | -49 (-0.085%) | 1210.3 | 391.994.550 SEK |
| 2022-09-26 | 57905 | +0 (0%) | 1216.25 | 831.694.961 SEK |
| 2022-09-25 | 57905 | +8 (0.014%) | 1234.26 | 545.291.406 SEK |
| 2022-09-24 | 57897 | +0 (0%) | - | - |
| 2022-09-23 | 57897 | -9 (-0.016%) | 1234.26 | 545.291.406 SEK |
| 2022-09-22 | 57906 | -9 (-0.016%) | 1244.81 | 343.473.720 SEK |
| 2022-09-21 | 57915 | +21 (0.036%) | 1258.33 | 404.876.120 SEK |
| 2022-09-20 | 57894 | -10 (-0.017%) | 1254.94 | 450.894.541 SEK |
| 2022-09-19 | 57904 | +0 (0%) | 1251.38 | 663.229.137 SEK |
| 2022-09-18 | 57904 | +37 (0.064%) | 1264.64 | 890.922.519 SEK |
| 2022-09-17 | 57867 | +0 (0%) | - | - |
| 2022-09-16 | 57867 | -2 (-0.003%) | 1264.64 | 890.922.519 SEK |
| 2022-09-15 | 57869 | +3 (0.005%) | 1259.1 | 597.847.434 SEK |
| 2022-09-14 | 57866 | +61 (0.106%) | 1263.58 | 622.867.476 SEK |
| 2022-09-13 | 57805 | +28 (0.048%) | 1283.71 | 621.949.037 SEK |
| 2022-09-12 | 57777 | +310 (0.539%) | 1294.37 | 494.312.467 SEK |
| 2022-08-27 | 57467 | +0 (0%) | - | - |
| 2022-08-26 | 57467 | +129 (0.225%) | 1429.95 | 443.101.692 SEK |
| 2022-08-25 | 57338 | +41 (0.072%) | 1436.49 | 434.723.508 SEK |
| 2022-08-24 | 57297 | +94 (0.164%) | 1418.16 | 391.017.207 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe