Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 57385 | +0 (0%) | - | - |
| 2022-01-22 | 57385 | +0 (0%) | - | - |
| 2022-01-21 | 57385 | -39 (-0.068%) | 1096.78 | 690.175.681 SEK |
| 2022-01-21 | 57385 | -39 (-0.068%) | 1096.78 | 690.175.681 SEK |
| 2022-01-20 | 57424 | -20 (-0.035%) | 1095.02 | 594.196.354 SEK |
| 2022-01-20 | 57424 | -20 (-0.035%) | 1095.02 | 594.196.354 SEK |
| 2022-01-19 | 57444 | -53 (-0.092%) | 1086.14 | 620.493.110 SEK |
| 2022-01-19 | 57444 | -53 (-0.092%) | 1086.14 | 620.493.110 SEK |
| 2022-01-18 | 57497 | -172 (-0.298%) | 1076.85 | 672.561.034 SEK |
| 2022-01-18 | 57497 | -172 (-0.298%) | 1076.85 | 672.561.034 SEK |
| 2022-01-17 | 57669 | +0 (0%) | 1071.18 | 650.395.804 SEK |
| 2022-01-17 | 57669 | +0 (0%) | 1071.18 | 650.395.804 SEK |
| 2022-01-16 | 57669 | -49 (-0.085%) | 1046.54 | 684.640.425 SEK |
| 2022-01-16 | 57669 | -49 (-0.085%) | 1046.54 | 684.640.425 SEK |
| 2022-01-15 | 57718 | +0 (0%) | - | - |
| 2022-01-15 | 57718 | +0 (0%) | - | - |
| 2022-01-14 | 57718 | +23 (0.04%) | 1046.54 | 684.640.425 SEK |
| 2022-01-14 | 57718 | +23 (0.04%) | 1046.54 | 684.640.425 SEK |
| 2022-01-13 | 57695 | +21 (0.036%) | 1041.67 | 266.017.592 SEK |
| 2022-01-13 | 57695 | +21 (0.036%) | 1041.67 | 266.017.592 SEK |
| 2022-01-12 | 57674 | -70 (-0.121%) | 1043.39 | 477.553.828 SEK |
| 2022-01-12 | 57674 | -70 (-0.121%) | 1043.39 | 477.553.828 SEK |
| 2022-01-11 | 57744 | -73 (-0.126%) | 1042.94 | 375.050.258 SEK |
| 2022-01-11 | 57744 | -73 (-0.126%) | 1042.94 | 375.050.258 SEK |
| 2022-01-10 | 57817 | +0 (0%) | 1035.99 | 596.316.013 SEK |
| 2022-01-10 | 57817 | +0 (0%) | 1035.99 | 596.316.013 SEK |
| 2022-01-09 | 57817 | -24 (-0.041%) | 1031.22 | 494.326.911 SEK |
| 2022-01-09 | 57817 | -24 (-0.041%) | 1031.22 | 494.326.911 SEK |
| 2022-01-08 | 57841 | +0 (0%) | - | - |
| 2022-01-08 | 57841 | +0 (0%) | - | - |
| 2022-01-07 | 57841 | +0 (0%) | 1031.22 | 494.326.911 SEK |
| 2022-01-07 | 57841 | +0 (0%) | 1031.22 | 494.326.911 SEK |
| 2022-01-06 | 57841 | -34 (-0.059%) | 1043.2 | 134.207.649 SEK |
| 2022-01-06 | 57841 | -34 (-0.059%) | 1043.2 | 134.207.649 SEK |
| 2022-01-05 | 57875 | -29 (-0.05%) | 1043.2 | 134.207.649 SEK |
| 2022-01-05 | 57875 | -29 (-0.05%) | 1043.2 | 134.207.649 SEK |
| 2022-01-04 | 57904 | -40 (-0.069%) | 1046.39 | 561.005.717 SEK |
| 2022-01-04 | 57904 | -40 (-0.069%) | 1046.39 | 561.005.717 SEK |
| 2022-01-03 | 57944 | +0 (0%) | 1058.61 | 364.328.051 SEK |
| 2022-01-03 | 57944 | +0 (0%) | 1058.61 | 364.328.051 SEK |
| 2022-01-02 | 57944 | +0 (0%) | 1061.35 | 207.889.020 SEK |
| 2022-01-02 | 57944 | +0 (0%) | 1061.35 | 207.889.020 SEK |
| 2022-01-01 | 57944 | +0 (0%) | - | - |
| 2022-01-01 | 57944 | +0 (0%) | - | - |
| 2021-12-31 | 57944 | -27 (-0.047%) | 1061.35 | 207.889.020 SEK |
| 2021-12-31 | 57944 | -27 (-0.047%) | 1061.35 | 207.889.020 SEK |
| 2021-12-30 | 57971 | -11 (-0.019%) | 1061.35 | 207.889.020 SEK |
| 2021-12-30 | 57971 | -11 (-0.019%) | 1061.35 | 207.889.020 SEK |
| 2021-12-29 | 57982 | -60 (-0.103%) | 1060.29 | 289.290.334 SEK |
| 2021-12-29 | 57982 | -60 (-0.103%) | 1060.29 | 289.290.334 SEK |
| 2021-12-28 | 58042 | -2 (-0.003%) | 1055.45 | 237.222.015 SEK |
| 2021-12-28 | 58042 | -2 (-0.003%) | 1055.45 | 237.222.015 SEK |
| 2021-12-27 | 58044 | +0 (0%) | 1051.27 | 222.513.978 SEK |
| 2021-12-27 | 58044 | +0 (0%) | 1051.27 | 222.513.978 SEK |
| 2021-12-26 | 58044 | +0 (0%) | 1051.27 | 338.801.756 SEK |
| 2021-12-26 | 58044 | +0 (0%) | 1051.27 | 338.801.756 SEK |
| 2021-12-25 | 58044 | +0 (0%) | - | - |
| 2021-12-25 | 58044 | +0 (0%) | - | - |
| 2021-12-24 | 58044 | -23 (-0.04%) | 1051.27 | 338.801.756 SEK |
| 2021-12-24 | 58044 | -23 (-0.04%) | 1051.27 | 338.801.756 SEK |
| 2021-12-23 | 58067 | +3 (0.005%) | 1051.27 | 338.801.756 SEK |
| 2021-12-23 | 58067 | +3 (0.005%) | 1051.27 | 338.801.756 SEK |
| 2021-12-22 | 58064 | -13 (-0.022%) | 1042.26 | 236.118.722 SEK |
| 2021-12-22 | 58064 | -13 (-0.022%) | 1042.26 | 236.118.722 SEK |
| 2021-12-21 | 58077 | +45 (0.078%) | 1038.61 | 420.878.934 SEK |
| 2021-12-21 | 58077 | +45 (0.078%) | 1038.61 | 420.878.934 SEK |
| 2021-12-20 | 58032 | +0 (0%) | 1024.23 | 373.899.004 SEK |
| 2021-12-20 | 58032 | +0 (0%) | 1024.23 | 373.899.004 SEK |
| 2021-12-19 | 58032 | -26 (-0.045%) | 1032.53 | 464.486.171 SEK |
| 2021-12-19 | 58032 | -26 (-0.045%) | 1032.53 | 464.486.171 SEK |
| 2021-12-18 | 58058 | +0 (0%) | - | - |
| 2021-12-18 | 58058 | +0 (0%) | - | - |
| 2021-12-17 | 58058 | -13 (-0.022%) | 1032.53 | 464.486.171 SEK |
| 2021-12-17 | 58058 | -13 (-0.022%) | 1032.53 | 464.486.171 SEK |
| 2021-12-16 | 58071 | -33 (-0.057%) | 1019.75 | 747.329.634 SEK |
| 2021-12-16 | 58071 | -33 (-0.057%) | 1019.75 | 747.329.634 SEK |
| 2021-12-15 | 58104 | -21 (-0.036%) | 1003.23 | 392.836.740 SEK |
| 2021-12-15 | 58104 | -21 (-0.036%) | 1003.23 | 392.836.740 SEK |
| 2021-12-14 | 58125 | -19 (-0.033%) | 1001.21 | 759.477.128 SEK |
| 2021-12-14 | 58125 | -19 (-0.033%) | 1001.21 | 759.477.128 SEK |
| 2021-12-13 | 58144 | +0 (0%) | 988.38 | 397.717.491 SEK |
| 2021-12-13 | 58144 | +0 (0%) | 988.38 | 397.717.491 SEK |
| 2021-12-12 | 58144 | +195 (0.337%) | 987.21 | 630.862.082 SEK |
| 2021-12-12 | 58144 | +195 (0.337%) | 987.21 | 630.862.082 SEK |
| 2021-12-11 | 57949 | +0 (0%) | - | - |
| 2021-12-11 | 57949 | +0 (0%) | - | - |
| 2021-12-10 | 57949 | -95 (-0.164%) | 987.21 | 630.862.082 SEK |
| 2021-12-10 | 57949 | -95 (-0.164%) | 987.21 | 630.862.082 SEK |
| 2021-12-09 | 58044 | -53 (-0.091%) | 1003.3 | 451.082.689 SEK |
| 2021-12-09 | 58044 | -53 (-0.091%) | 1003.3 | 451.082.689 SEK |
| 2021-12-08 | 58097 | +188 (0.325%) | 996.78 | 623.738.061 SEK |
| 2021-12-08 | 58097 | +188 (0.325%) | 996.78 | 623.738.061 SEK |
| 2021-12-07 | 57909 | +7220 (14.244%) | 991.85 | 1.123.166.843 SEK |
| 2021-12-07 | 57909 | +7220 (14.244%) | 991.85 | 1.123.166.843 SEK |
| 2021-12-06 | 50689 | -7268 (-12.54%) | 1007.08 | 474.570.914 SEK |
| 2021-12-06 | 50689 | -7268 (-12.54%) | 1007.08 | 474.570.914 SEK |
| 2021-12-04 | 57957 | +0 (0%) | - | - |
| 2021-12-04 | 57957 | +0 (0%) | - | - |
| 2021-12-03 | 57957 | +18 (0.031%) | 992.51 | 364.018.976 SEK |
| 2021-12-03 | 57957 | +18 (0.031%) | 992.51 | 364.018.976 SEK |
| 2021-12-02 | 57939 | +28 (0.048%) | 998.51 | 374.059.557 SEK |
| 2021-12-02 | 57939 | +28 (0.048%) | 998.51 | 374.059.557 SEK |
| 2021-12-01 | 57911 | +124 (0.215%) | 1001.56 | 523.724.757 SEK |
| 2021-12-01 | 57911 | +124 (0.215%) | 1001.56 | 523.724.757 SEK |
| 2021-11-30 | 57787 | +91 (0.158%) | 999.6 | 1.124.586.195 SEK |
| 2021-11-30 | 57787 | +91 (0.158%) | 999.6 | 1.124.586.195 SEK |
| 2021-11-29 | 57696 | +0 (0%) | 1018.48 | 862.864.434 SEK |
| 2021-11-29 | 57696 | +0 (0%) | 1018.48 | 862.864.434 SEK |
| 2021-11-28 | 57696 | -12 (-0.021%) | 1024.96 | 664.471.589 SEK |
| 2021-11-28 | 57696 | -12 (-0.021%) | 1024.96 | 664.471.589 SEK |
| 2021-11-27 | 57708 | +0 (0%) | - | - |
| 2021-11-27 | 57708 | +0 (0%) | - | - |
| 2021-11-26 | 57708 | +256 (0.446%) | 1024.96 | 664.471.589 SEK |
| 2021-11-26 | 57708 | +256 (0.446%) | 1024.96 | 664.471.589 SEK |
| 2021-11-25 | 57452 | +67 (0.117%) | 1034.66 | 536.580.018 SEK |
| 2021-11-25 | 57452 | +67 (0.117%) | 1034.66 | 536.580.018 SEK |
| 2021-11-24 | 57385 | -43 (-0.075%) | 1027.88 | 443.364.438 SEK |
| 2021-11-24 | 57385 | -43 (-0.075%) | 1027.88 | 443.364.438 SEK |
| 2021-11-23 | 57428 | +29 (0.051%) | 1017.5 | 429.637.000 SEK |
| 2021-11-23 | 57428 | +29 (0.051%) | 1017.5 | 429.637.000 SEK |
| 2021-11-22 | 57399 | +0 (0%) | 1020.49 | 622.382.352 SEK |
| 2021-11-22 | 57399 | +0 (0%) | 1020.49 | 622.382.352 SEK |
| 2021-11-21 | 57399 | -60 (-0.104%) | 1019.98 | 750.775.778 SEK |
| 2021-11-21 | 57399 | -60 (-0.104%) | 1019.98 | 750.775.778 SEK |
| 2021-11-20 | 57459 | +0 (0%) | - | - |
| 2021-11-20 | 57459 | +0 (0%) | - | - |
| 2021-11-19 | 57459 | +153 (0.267%) | 1019.98 | 750.775.778 SEK |
| 2021-11-19 | 57459 | +153 (0.267%) | 1019.98 | 750.775.778 SEK |
| 2021-11-18 | 57306 | -51 (-0.089%) | 1013.94 | 1.113.309.264 SEK |
| 2021-11-18 | 57306 | -51 (-0.089%) | 1013.94 | 1.113.309.264 SEK |
| 2021-11-17 | 57357 | +217 (0.38%) | 1032.11 | 669.225.089 SEK |
| 2021-11-17 | 57357 | +217 (0.38%) | 1032.11 | 669.225.089 SEK |
| 2021-11-16 | 57140 | +21 (0.037%) | 1028.57 | 1.012.108.644 SEK |
| 2021-11-16 | 57140 | +21 (0.037%) | 1028.57 | 1.012.108.644 SEK |
| 2021-11-15 | 57119 | +0 (0%) | 1049.75 | 734.071.214 SEK |
| 2021-11-15 | 57119 | +0 (0%) | 1049.75 | 734.071.214 SEK |
| 2021-11-14 | 57119 | +435 (0.767%) | 1049.94 | 1.446.554.224 SEK |
| 2021-11-14 | 57119 | +435 (0.767%) | 1049.94 | 1.446.554.224 SEK |
| 2021-11-13 | 56684 | +0 (0%) | - | - |
| 2021-11-13 | 56684 | +0 (0%) | - | - |
| 2021-11-12 | 56684 | +22 (0.039%) | 1049.94 | 1.446.554.224 SEK |
| 2021-11-12 | 56684 | +22 (0.039%) | 1049.94 | 1.446.554.224 SEK |
| 2021-11-11 | 56662 | -43 (-0.076%) | 1098.15 | 291.148.885 SEK |
| 2021-11-11 | 56662 | -43 (-0.076%) | 1098.15 | 291.148.885 SEK |
| 2021-11-10 | 56705 | +79 (0.14%) | 1091.81 | 422.410.010 SEK |
| 2021-11-10 | 56705 | +79 (0.14%) | 1091.81 | 422.410.010 SEK |
| 2021-11-09 | 56626 | +143 (0.253%) | 1080.06 | 377.321.039 SEK |
| 2021-11-09 | 56626 | +143 (0.253%) | 1080.06 | 377.321.039 SEK |
| 2021-11-08 | 56483 | +0 (0%) | 1089.97 | 431.489.592 SEK |
| 2021-11-08 | 56483 | +0 (0%) | 1089.97 | 431.489.592 SEK |
| 2021-11-07 | 56483 | +59 (0.105%) | 1094.8 | 181.819.044 SEK |
| 2021-11-07 | 56483 | +59 (0.105%) | 1094.8 | 181.819.044 SEK |
| 2021-11-06 | 56424 | +0 (0%) | - | - |
| 2021-11-06 | 56424 | +0 (0%) | - | - |
| 2021-11-05 | 56424 | +2 (0.004%) | 1094.8 | 181.819.044 SEK |
| 2021-11-05 | 56424 | +2 (0.004%) | 1094.8 | 181.819.044 SEK |
| 2021-11-04 | 56422 | -18 (-0.032%) | 1095.06 | 460.851.787 SEK |
| 2021-11-04 | 56422 | -18 (-0.032%) | 1095.06 | 460.851.787 SEK |
| 2021-11-03 | 56440 | -118 (-0.209%) | 1093.68 | 310.801.099 SEK |
| 2021-11-03 | 56440 | -118 (-0.209%) | 1093.68 | 310.801.099 SEK |
| 2021-11-02 | 56558 | -1 (-0.002%) | 1082 | 563.996.739 SEK |
| 2021-11-02 | 56558 | -1 (-0.002%) | 1082 | 563.996.739 SEK |
| 2021-11-01 | 56559 | +0 (0%) | 1068.76 | 158.584.560 SEK |
| 2021-10-31 | 56559 | -27 (-0.048%) | 1064.24 | 258.446.705 SEK |
| 2021-10-31 | 56559 | -27 (-0.048%) | 1064.24 | 258.446.705 SEK |
| 2021-10-30 | 56586 | +0 (0%) | - | - |
| 2021-10-30 | 56586 | +0 (0%) | - | - |
| 2021-10-29 | 56586 | -36 (-0.064%) | 1064.24 | 258.446.705 SEK |
| 2021-10-29 | 56586 | -36 (-0.064%) | 1064.24 | 258.446.705 SEK |
| 2021-10-28 | 56622 | -17 (-0.03%) | 1065.69 | 303.301.256 SEK |
| 2021-10-28 | 56622 | -17 (-0.03%) | 1065.69 | 303.301.256 SEK |
| 2021-10-27 | 56639 | -58 (-0.102%) | 1071.03 | 397.497.436 SEK |
| 2021-10-27 | 56639 | -58 (-0.102%) | 1071.03 | 397.497.436 SEK |
| 2021-10-26 | 56697 | -36 (-0.063%) | 1067.66 | 418.934.840 SEK |
| 2021-10-26 | 56697 | -36 (-0.063%) | 1067.66 | 418.934.840 SEK |
| 2021-10-25 | 56733 | +0 (0%) | 1064.6 | 263.209.799 SEK |
| 2021-10-25 | 56733 | +0 (0%) | 1064.6 | 263.209.799 SEK |
| 2021-10-24 | 56733 | -94 (-0.165%) | 1060.41 | 344.667.824 SEK |
| 2021-10-24 | 56733 | -94 (-0.165%) | 1060.41 | 344.667.824 SEK |
| 2021-10-23 | 56827 | +0 (0%) | - | - |
| 2021-10-23 | 56827 | +0 (0%) | - | - |
| 2021-10-22 | 56827 | -78 (-0.137%) | 1060.41 | 344.667.824 SEK |
| 2021-10-22 | 56827 | -78 (-0.137%) | 1060.41 | 344.667.824 SEK |
| 2021-10-21 | 56905 | -40 (-0.07%) | 1046.01 | 233.627.748 SEK |
| 2021-10-21 | 56905 | -40 (-0.07%) | 1046.01 | 233.627.748 SEK |
| 2021-10-20 | 56945 | -31 (-0.054%) | 1040.7 | 238.194.630 SEK |
| 2021-10-20 | 56945 | -31 (-0.054%) | 1040.7 | 238.194.630 SEK |
| 2021-10-19 | 56976 | +55 (0.097%) | 1029.6 | 349.234.972 SEK |
| 2021-10-19 | 56976 | +55 (0.097%) | 1029.6 | 349.234.972 SEK |
| 2021-10-14 | 56921 | -252 (-0.441%) | 1043.84 | 397.859.695 SEK |
| 2021-09-29 | 57173 | -7 (-0.012%) | 1032.58 | 584.977.724 SEK |
| 2021-09-28 | 57180 | +199 (0.349%) | 1011.8 | 713.074.597 SEK |
| 2021-09-27 | 56981 | +0 (0%) | 1034.84 | 467.275.594 SEK |
| 2021-09-26 | 56981 | +14 (0.025%) | 1053.62 | 686.761.651 SEK |
| 2021-09-25 | 56967 | +0 (0%) | - | - |
| 2021-09-24 | 56967 | -26 (-0.046%) | 1053.62 | 686.761.651 SEK |
| 2021-09-23 | 56993 | -72 (-0.126%) | 1027.69 | 458.917.724 SEK |
| 2021-09-22 | 57065 | -237 (-0.414%) | 1017.57 | 349.732.782 SEK |
| 2021-09-21 | 57302 | -234 (-0.407%) | 1021.5 | 526.384.338 SEK |
| 2021-09-20 | 57536 | +0 (0%) | 993.37 | 933.370.278 SEK |
| 2021-09-19 | 57536 | -45 (-0.078%) | 969.01 | 369.826.626 SEK |
| 2021-09-18 | 57581 | +0 (0%) | - | - |
| 2021-09-17 | 57581 | -48 (-0.083%) | 969.01 | 369.826.626 SEK |
| 2021-09-16 | 57629 | -84 (-0.146%) | 975.53 | 344.996.728 SEK |
| 2021-09-15 | 57713 | -53 (-0.092%) | 966 | 221.795.309 SEK |
| 2021-09-14 | 57766 | -75 (-0.13%) | 965.32 | 291.823.243 SEK |
| 2021-09-13 | 57841 | +0 (0%) | 973.16 | 364.990.263 SEK |
| 2021-09-12 | 57841 | -54 (-0.093%) | 975.77 | 314.948.004 SEK |
| 2021-09-11 | 57895 | +0 (0%) | - | - |
| 2021-09-10 | 57895 | -11 (-0.019%) | 975.77 | 314.948.004 SEK |
| 2021-09-09 | 57906 | -12 (-0.021%) | 980.57 | 513.601.278 SEK |
| 2021-09-08 | 57918 | +9 (0.016%) | 989.6 | 495.580.676 SEK |
| 2021-09-07 | 57909 | -92 (-0.159%) | 1007.05 | 326.743.003 SEK |
| 2021-09-06 | 58001 | +0 (0%) | 1018.67 | 350.327.607 SEK |
| 2021-09-05 | 58001 | +35 (0.06%) | 1014.57 | 337.036.064 SEK |
| 2021-09-04 | 57966 | +0 (0%) | - | - |
| 2021-09-03 | 57966 | -51 (-0.088%) | 1014.57 | 337.036.064 SEK |
| 2021-09-02 | 58017 | -16 (-0.028%) | 1018.17 | 176.976.290 SEK |
| 2021-09-01 | 58033 | +8 (0.014%) | 1011.3 | 189.508.037 SEK |
| 2021-08-31 | 58025 | -48 (-0.083%) | 1009.59 | 256.923.723 SEK |
| 2021-08-30 | 58073 | +0 (0%) | 1014.81 | 184.812.375 SEK |
| 2021-08-29 | 58073 | -32 (-0.055%) | 1025.01 | 178.791.002 SEK |
| 2021-08-28 | 58105 | +0 (0%) | - | - |
| 2021-08-27 | 58105 | -24 (-0.041%) | 1025.01 | 178.791.002 SEK |
| 2021-08-26 | 58129 | -36 (-0.062%) | 1026.77 | 186.176.938 SEK |
| 2021-08-25 | 58165 | -24 (-0.041%) | 1025.11 | 215.928.049 SEK |
| 2021-08-24 | 58189 | +58181 (727262.5%) | 1017.86 | 394.366.837 SEK |
| 2021-08-23 | 8 | -58208 (-99.986%) | - | - |
| 2021-08-22 | 58216 | -62 (-0.106%) | 1046.55 | 378.003.818 SEK |
| 2021-08-21 | 58278 | +0 (0%) | - | - |
| 2021-08-20 | 58278 | -203 (-0.347%) | 1046.55 | 378.003.818 SEK |
| 2021-08-19 | 58481 | -235 (-0.4%) | 1042.18 | 367.395.275 SEK |
| 2021-08-18 | 58716 | -94 (-0.16%) | 1041.22 | 527.708.089 SEK |
| 2021-08-17 | 58810 | -159 (-0.27%) | 1019.13 | 334.527.258 SEK |
| 2021-08-16 | 58969 | +0 (0%) | 1010.72 | 573.025.718 SEK |
| 2021-08-15 | 58969 | -115 (-0.195%) | 1005.51 | 332.178.596 SEK |
| 2021-08-14 | 59084 | +0 (0%) | - | - |
| 2021-08-13 | 59084 | -120 (-0.203%) | 1005.51 | 332.178.596 SEK |
| 2021-08-12 | 59204 | -15 (-0.025%) | 992.23 | 409.423.233 SEK |
| 2021-08-11 | 59219 | -6 (-0.01%) | 987.38 | 323.265.116 SEK |
| 2021-08-10 | 59225 | +4 (0.007%) | 985.01 | 237.660.205 SEK |
| 2021-08-09 | 59221 | +0 (0%) | 985.25 | 401.045.126 SEK |
| 2021-08-08 | 59221 | +25 (0.042%) | 988.25 | 419.923.068 SEK |
| 2021-08-07 | 59196 | +0 (0%) | - | - |
| 2021-08-06 | 59196 | -167 (-0.281%) | 988.25 | 419.923.068 SEK |
| 2021-08-05 | 59363 | -23 (-0.039%) | 999.85 | 423.335.153 SEK |
| 2021-08-04 | 59386 | -81 (-0.136%) | 992.72 | 351.860.060 SEK |
| 2021-08-03 | 59467 | -19 (-0.032%) | 991.6 | 266.519.621 SEK |
| 2021-08-02 | 59486 | +0 (0%) | 982.71 | 384.309.741 SEK |
| 2021-08-01 | 59486 | -28 (-0.047%) | 983.82 | 376.204.421 SEK |
| 2021-07-31 | 59514 | +0 (0%) | - | - |
| 2021-07-30 | 59514 | -67 (-0.112%) | 983.82 | 376.204.421 SEK |
| 2021-07-29 | 59581 | +48 (0.081%) | 989.68 | 599.100.521 SEK |
| 2021-07-28 | 59533 | +106 (0.178%) | 990.86 | 490.498.920 SEK |
| 2021-07-27 | 59427 | +152 (0.256%) | 985.42 | 662.444.888 SEK |
| 2021-07-26 | 59275 | +0 (0%) | 993.9 | 767.089.745 SEK |
| 2021-07-25 | 59275 | +88 (0.149%) | 1013.42 | 259.706.974 SEK |
| 2021-07-24 | 59187 | +0 (0%) | - | - |
| 2021-07-23 | 59187 | +151 (0.256%) | 1013.42 | 259.706.974 SEK |
| 2021-07-22 | 59036 | +40 (0.068%) | 1004.64 | 271.470.303 SEK |
| 2021-07-21 | 58996 | -41 (-0.069%) | 1013.24 | 471.792.221 SEK |
| 2021-07-20 | 59037 | +5 (0.008%) | 998.33 | 428.825.217 SEK |
| 2021-07-19 | 59032 | +0 (0%) | 983.71 | 553.027.748 SEK |
| 2021-07-18 | 59032 | -48 (-0.081%) | 989.69 | 746.003.671 SEK |
| 2021-07-17 | 59080 | +0 (0%) | - | - |
| 2021-07-16 | 59080 | +50 (0.085%) | 989.69 | 746.003.671 SEK |
| 2021-07-15 | 59030 | +26 (0.044%) | 1014.59 | 656.410.092 SEK |
| 2021-07-14 | 59004 | -10 (-0.017%) | 1038.3 | 333.161.896 SEK |
| 2021-07-13 | 59014 | -80 (-0.135%) | 1038.12 | 347.812.429 SEK |
| 2021-07-12 | 59094 | +0 (0%) | 1038.2 | 382.654.005 SEK |
| 2021-07-11 | 59094 | -16 (-0.027%) | 1022.38 | 247.877.943 SEK |
| 2021-07-10 | 59110 | +0 (0%) | - | - |
| 2021-07-09 | 59110 | +39 (0.066%) | 1022.38 | 247.877.943 SEK |
| 2021-07-08 | 59071 | -19 (-0.032%) | 1018.25 | 444.069.206 SEK |
| 2021-07-07 | 59090 | -16 (-0.027%) | 1028.92 | 442.283.296 SEK |
| 2021-07-06 | 59106 | +3 (0.005%) | 1033.84 | 274.193.091 SEK |
| 2021-07-05 | 59103 | +0 (0%) | 1030.16 | 174.831.911 SEK |
| 2021-07-04 | 59103 | +17 (0.029%) | 1036.25 | 241.784.295 SEK |
| 2021-07-03 | 59086 | +0 (0%) | - | - |
| 2021-07-02 | 59086 | +35 (0.059%) | 1036.25 | 241.784.295 SEK |
| 2021-07-01 | 59051 | -38 (-0.064%) | 1028.76 | 364.939.388 SEK |
| 2021-06-30 | 59089 | -55 (-0.093%) | 1025.24 | 296.318.565 SEK |
| 2021-06-29 | 59144 | -233 (-0.392%) | 1025.03 | 334.270.458 SEK |
| 2021-06-28 | 59377 | +0 (0%) | 1014.56 | 571.582.577 SEK |
| 2021-06-27 | 59377 | +0 (0%) | 989.53 | 477.717.792 SEK |
| 2021-06-26 | 59377 | +0 (0%) | - | - |
| 2021-06-25 | 59377 | -31 (-0.052%) | 989.53 | 477.717.792 SEK |
| 2021-06-24 | 59408 | -41 (-0.069%) | 989.53 | 477.717.792 SEK |
| 2021-06-23 | 59449 | -14 (-0.024%) | 988.3 | 522.287.208 SEK |
| 2021-06-22 | 59463 | -162 (-0.272%) | 989.85 | 436.810.352 SEK |
| 2021-06-21 | 59625 | +0 (0%) | 1000.24 | 611.368.738 SEK |
| 2021-06-20 | 59625 | -122 (-0.204%) | 999.08 | 471.615.876 SEK |
| 2021-06-19 | 59747 | +0 (0%) | - | - |
| 2021-06-18 | 59747 | -109 (-0.182%) | 999.08 | 471.615.876 SEK |
| 2021-06-17 | 59856 | -146 (-0.243%) | 991.63 | 420.816.575 SEK |
| 2021-06-16 | 60002 | +0 (0%) | 987.92 | 446.972.361 SEK |
| 2021-06-15 | 60002 | +0 (0%) | 980.79 | 270.383.833 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -60330 (-100%) | - | - |
| 2021-06-09 | 60330 | +20 (0.033%) | 942.68 | 773.154.795 SEK |
| 2021-06-08 | 60310 | +23 (0.038%) | 934.54 | 678.528.878 SEK |
| 2021-06-07 | 60287 | +0 (0%) | 937.08 | 446.433.259 SEK |
| 2021-06-06 | 60287 | +0 (0%) | 940.07 | 264.680.720 SEK |
| 2021-06-05 | 60287 | +0 (0%) | - | - |
| 2021-06-04 | 60287 | -21 (-0.035%) | 940.07 | 264.680.720 SEK |
| 2021-06-03 | 60308 | +100 (0.166%) | 931.2 | 298.640.405 SEK |
| 2021-06-02 | 60208 | +196 (0.327%) | 929.97 | 453.937.992 SEK |
| 2021-06-01 | 60012 | -15 (-0.025%) | 939.77 | 883.875.175 SEK |
| 2021-05-31 | 60027 | +0 (0%) | 951.43 | 440.210.747 SEK |
| 2021-05-30 | 60027 | -65 (-0.108%) | 948.49 | 492.344.463 SEK |
| 2021-05-29 | 60092 | +0 (0%) | - | - |
| 2021-05-28 | 60092 | -70 (-0.116%) | 948.49 | 492.344.463 SEK |
| 2021-05-27 | 60162 | -76 (-0.126%) | 936.74 | 534.356.829 SEK |
| 2021-05-26 | 60238 | +3 (0.005%) | 945.37 | 419.967.482 SEK |
| 2021-05-25 | 60235 | +17 (0.028%) | 948.18 | 738.880.817 SEK |
| 2021-05-24 | 60218 | +0 (0%) | 959.05 | 484.559.261 SEK |
| 2021-05-23 | 60218 | -30 (-0.05%) | 956.22 | 397.772.177 SEK |
| 2021-05-22 | 60248 | +0 (0%) | - | - |
| 2021-05-21 | 60248 | -84 (-0.139%) | 956.22 | 397.772.177 SEK |
| 2021-05-20 | 60332 | +84 (0.139%) | 951.7 | 594.597.196 SEK |
| 2021-05-19 | 60248 | +46 (0.076%) | 934.89 | 568.572.656 SEK |
| 2021-05-18 | 60202 | +47 (0.078%) | 935.28 | 531.952.989 SEK |
| 2021-05-17 | 60155 | +0 (0%) | 927.85 | 454.051.384 SEK |
| 2021-05-16 | 60155 | -79 (-0.131%) | 924.21 | 652.443.296 SEK |
| 2021-05-15 | 60234 | +0 (0%) | - | - |
| 2021-05-14 | 60234 | +0 (0%) | 924.21 | 652.443.296 SEK |
| 2021-05-13 | 60234 | -139 (-0.23%) | 906.32 | 338.048.096 SEK |
| 2021-05-12 | 60373 | -113 (-0.187%) | 906.32 | 338.048.096 SEK |
| 2021-05-11 | 60486 | -34 (-0.056%) | 895.71 | 739.470.397 SEK |
| 2021-05-10 | 60520 | +0 (0%) | 905.96 | 694.801.497 SEK |
| 2021-05-09 | 60520 | +60 (0.099%) | 900.32 | 528.977.589 SEK |
| 2021-05-08 | 60460 | +0 (0%) | - | - |
| 2021-05-07 | 60460 | +19 (0.031%) | 900.32 | 528.977.589 SEK |
| 2021-05-06 | 60441 | -7 (-0.012%) | 902.51 | 572.101.876 SEK |
| 2021-05-05 | 60448 | +125 (0.207%) | 906.49 | 532.581.999 SEK |
| 2021-05-04 | 60323 | +702 (1.177%) | 903.74 | 847.998.838 SEK |
| 2021-05-03 | 59621 | +0 (0%) | 903.49 | 677.671.468 SEK |
| 2021-05-02 | 59621 | +145 (0.244%) | 892.74 | 723.903.993 SEK |
| 2021-05-01 | 59476 | +0 (0%) | - | - |
| 2021-04-30 | 59476 | +128 (0.216%) | 892.74 | 723.903.993 SEK |
| 2021-04-29 | 59348 | +40 (0.067%) | 871.8 | 602.069.126 SEK |
| 2021-04-28 | 59308 | -31 (-0.052%) | 879.05 | 512.593.907 SEK |
| 2021-04-27 | 59339 | +10 (0.017%) | 886.55 | 488.140.104 SEK |
| 2021-04-26 | 59329 | +0 (0%) | 880.96 | 546.936.770 SEK |
| 2021-04-25 | 59329 | -24 (-0.04%) | 886.5 | 440.164.374 SEK |
| 2021-04-24 | 59353 | +0 (0%) | - | - |
| 2021-04-23 | 59353 | -168 (-0.282%) | 886.5 | 440.164.374 SEK |
| 2021-04-22 | 59521 | -112 (-0.188%) | 896.48 | 632.171.951 SEK |
| 2021-04-21 | 59633 | -15 (-0.025%) | 893.7 | 681.793.408 SEK |
| 2021-04-20 | 59648 | -97 (-0.162%) | 877.54 | 909.387.057 SEK |
| 2021-04-19 | 59745 | +388 (0.654%) | 867.27 | 765.003.065 SEK |
| 2021-04-18 | 59357 | +0 (0%) | 858.29 | 947.287.314 SEK |
| 2021-04-17 | 59357 | +0 (0%) | - | - |
| 2021-04-16 | 59357 | -322 (-0.54%) | 858.29 | 947.287.314 SEK |
| 2021-04-15 | 59679 | -228 (-0.381%) | 859.11 | 885.506.581 SEK |
| 2021-04-14 | 59907 | +217 (0.364%) | 848.96 | 723.074.133 SEK |
| 2021-04-13 | 59690 | +254 (0.427%) | 845.02 | 863.858.364 SEK |
| 2021-04-12 | 59436 | +0 (0%) | 855.84 | 821.156.524 SEK |
| 2021-04-11 | 59436 | +731 (1.245%) | 856.34 | 1.122.401.420 SEK |
| 2021-04-10 | 58705 | +0 (0%) | - | - |
| 2021-04-09 | 58705 | +749 (1.292%) | 856.34 | 1.122.401.420 SEK |
| 2021-04-08 | 57956 | +111 (0.192%) | 853.38 | 1.123.331.640 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe