Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: AstraZeneca

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 57581 +0 (0%) - -
2021-09-17 57581 -48 (-0.083%) 969.01 369.826.626 SEK
2021-09-16 57629 -84 (-0.146%) 975.53 344.996.728 SEK
2021-09-15 57713 -53 (-0.092%) 966 221.795.309 SEK
2021-09-14 57766 -75 (-0.13%) 965.32 291.823.243 SEK
2021-09-13 57841 +0 (0%) 973.16 364.990.263 SEK
2021-09-12 57841 -54 (-0.093%) 975.77 314.948.004 SEK
2021-09-11 57895 +0 (0%) - -
2021-09-10 57895 -11 (-0.019%) 975.77 314.948.004 SEK
2021-09-09 57906 -12 (-0.021%) 980.57 513.601.278 SEK
2021-09-08 57918 +9 (0.016%) 989.6 495.580.676 SEK
2021-09-07 57909 -92 (-0.159%) 1007.05 326.743.003 SEK
2021-09-06 58001 +0 (0%) 1018.67 350.327.607 SEK
2021-09-05 58001 +35 (0.06%) 1014.57 337.036.064 SEK
2021-09-04 57966 +0 (0%) - -
2021-09-03 57966 -51 (-0.088%) 1014.57 337.036.064 SEK
2021-09-02 58017 -16 (-0.028%) 1018.17 176.976.290 SEK
2021-09-01 58033 +8 (0.014%) 1011.3 189.508.037 SEK
2021-08-31 58025 -48 (-0.083%) 1009.59 256.923.723 SEK
2021-08-30 58073 +0 (0%) 1014.81 184.812.375 SEK
2021-08-29 58073 -32 (-0.055%) 1025.01 178.791.002 SEK
2021-08-28 58105 +0 (0%) - -
2021-08-27 58105 -24 (-0.041%) 1025.01 178.791.002 SEK
2021-08-26 58129 -36 (-0.062%) 1026.77 186.176.938 SEK
2021-08-25 58165 -24 (-0.041%) 1025.11 215.928.049 SEK
2021-08-24 58189 +58181 (727262.5%) 1017.86 394.366.837 SEK
2021-08-23 8 -58208 (-99.986%) - -
2021-08-22 58216 -62 (-0.106%) 1046.55 378.003.818 SEK
2021-08-21 58278 +0 (0%) - -
2021-08-20 58278 -203 (-0.347%) 1046.55 378.003.818 SEK
2021-08-19 58481 -235 (-0.4%) 1042.18 367.395.275 SEK
2021-08-18 58716 -94 (-0.16%) 1041.22 527.708.089 SEK
2021-08-17 58810 -159 (-0.27%) 1019.13 334.527.258 SEK
2021-08-16 58969 +0 (0%) 1010.72 573.025.718 SEK
2021-08-15 58969 -115 (-0.195%) 1005.51 332.178.596 SEK
2021-08-14 59084 +0 (0%) - -
2021-08-13 59084 -120 (-0.203%) 1005.51 332.178.596 SEK
2021-08-12 59204 -15 (-0.025%) 992.23 409.423.233 SEK
2021-08-11 59219 -6 (-0.01%) 987.38 323.265.116 SEK
2021-08-10 59225 +4 (0.007%) 985.01 237.660.205 SEK
2021-08-09 59221 +0 (0%) 985.25 401.045.126 SEK
2021-08-08 59221 +25 (0.042%) 988.25 419.923.068 SEK
2021-08-07 59196 +0 (0%) - -
2021-08-06 59196 -167 (-0.281%) 988.25 419.923.068 SEK
2021-08-05 59363 -23 (-0.039%) 999.85 423.335.153 SEK
2021-08-04 59386 -81 (-0.136%) 992.72 351.860.060 SEK
2021-08-03 59467 -19 (-0.032%) 991.6 266.519.621 SEK
2021-08-02 59486 +0 (0%) 982.71 384.309.741 SEK
2021-08-01 59486 -28 (-0.047%) 983.82 376.204.421 SEK
2021-07-31 59514 +0 (0%) - -
2021-07-30 59514 -67 (-0.112%) 983.82 376.204.421 SEK
2021-07-29 59581 +48 (0.081%) 989.68 599.100.521 SEK
2021-07-28 59533 +106 (0.178%) 990.86 490.498.920 SEK
2021-07-27 59427 +152 (0.256%) 985.42 662.444.888 SEK
2021-07-26 59275 +0 (0%) 993.9 767.089.745 SEK
2021-07-25 59275 +88 (0.149%) 1013.42 259.706.974 SEK
2021-07-24 59187 +0 (0%) - -
2021-07-23 59187 +151 (0.256%) 1013.42 259.706.974 SEK
2021-07-22 59036 +40 (0.068%) 1004.64 271.470.303 SEK
2021-07-21 58996 -41 (-0.069%) 1013.24 471.792.221 SEK
2021-07-20 59037 +5 (0.008%) 998.33 428.825.217 SEK
2021-07-19 59032 +0 (0%) 983.71 553.027.748 SEK
2021-07-18 59032 -48 (-0.081%) 989.69 746.003.671 SEK
2021-07-17 59080 +0 (0%) - -
2021-07-16 59080 +50 (0.085%) 989.69 746.003.671 SEK
2021-07-15 59030 +26 (0.044%) 1014.59 656.410.092 SEK
2021-07-14 59004 -10 (-0.017%) 1038.3 333.161.896 SEK
2021-07-13 59014 -80 (-0.135%) 1038.12 347.812.429 SEK
2021-07-12 59094 +0 (0%) 1038.2 382.654.005 SEK
2021-07-11 59094 -16 (-0.027%) 1022.38 247.877.943 SEK
2021-07-10 59110 +0 (0%) - -
2021-07-09 59110 +39 (0.066%) 1022.38 247.877.943 SEK
2021-07-08 59071 -19 (-0.032%) 1018.25 444.069.206 SEK
2021-07-07 59090 -16 (-0.027%) 1028.92 442.283.296 SEK
2021-07-06 59106 +3 (0.005%) 1033.84 274.193.091 SEK
2021-07-05 59103 +0 (0%) 1030.16 174.831.911 SEK
2021-07-04 59103 +17 (0.029%) 1036.25 241.784.295 SEK
2021-07-03 59086 +0 (0%) - -
2021-07-02 59086 +35 (0.059%) 1036.25 241.784.295 SEK
2021-07-01 59051 -38 (-0.064%) 1028.76 364.939.388 SEK
2021-06-30 59089 -55 (-0.093%) 1025.24 296.318.565 SEK
2021-06-29 59144 -233 (-0.392%) 1025.03 334.270.458 SEK
2021-06-28 59377 +0 (0%) 1014.56 571.582.577 SEK
2021-06-27 59377 +0 (0%) 989.53 477.717.792 SEK
2021-06-26 59377 +0 (0%) - -
2021-06-25 59377 -31 (-0.052%) 989.53 477.717.792 SEK
2021-06-24 59408 -41 (-0.069%) 989.53 477.717.792 SEK
2021-06-23 59449 -14 (-0.024%) 988.3 522.287.208 SEK
2021-06-22 59463 -162 (-0.272%) 989.85 436.810.352 SEK
2021-06-21 59625 +0 (0%) 1000.24 611.368.738 SEK
2021-06-20 59625 -122 (-0.204%) 999.08 471.615.876 SEK
2021-06-19 59747 +0 (0%) - -
2021-06-18 59747 -109 (-0.182%) 999.08 471.615.876 SEK
2021-06-17 59856 -146 (-0.243%) 991.63 420.816.575 SEK
2021-06-16 60002 +0 (0%) 987.92 446.972.361 SEK
2021-06-15 60002 +0 (0%) 980.79 270.383.833 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -60330 (-100%) - -
2021-06-09 60330 +20 (0.033%) 942.68 773.154.795 SEK
2021-06-08 60310 +23 (0.038%) 934.54 678.528.878 SEK
2021-06-07 60287 +0 (0%) 937.08 446.433.259 SEK
2021-06-06 60287 +0 (0%) 940.07 264.680.720 SEK
2021-06-05 60287 +0 (0%) - -
2021-06-04 60287 -21 (-0.035%) 940.07 264.680.720 SEK
2021-06-03 60308 +100 (0.166%) 931.2 298.640.405 SEK
2021-06-02 60208 +196 (0.327%) 929.97 453.937.992 SEK
2021-06-01 60012 -15 (-0.025%) 939.77 883.875.175 SEK
2021-05-31 60027 +0 (0%) 951.43 440.210.747 SEK
2021-05-30 60027 -65 (-0.108%) 948.49 492.344.463 SEK
2021-05-29 60092 +0 (0%) - -
2021-05-28 60092 -70 (-0.116%) 948.49 492.344.463 SEK
2021-05-27 60162 -76 (-0.126%) 936.74 534.356.829 SEK
2021-05-26 60238 +3 (0.005%) 945.37 419.967.482 SEK
2021-05-25 60235 +17 (0.028%) 948.18 738.880.817 SEK
2021-05-24 60218 +0 (0%) 959.05 484.559.261 SEK
2021-05-23 60218 -30 (-0.05%) 956.22 397.772.177 SEK
2021-05-22 60248 +0 (0%) - -
2021-05-21 60248 -84 (-0.139%) 956.22 397.772.177 SEK
2021-05-20 60332 +84 (0.139%) 951.7 594.597.196 SEK
2021-05-19 60248 +46 (0.076%) 934.89 568.572.656 SEK
2021-05-18 60202 +47 (0.078%) 935.28 531.952.989 SEK
2021-05-17 60155 +0 (0%) 927.85 454.051.384 SEK
2021-05-16 60155 -79 (-0.131%) 924.21 652.443.296 SEK
2021-05-15 60234 +0 (0%) - -
2021-05-14 60234 +0 (0%) 924.21 652.443.296 SEK
2021-05-13 60234 -139 (-0.23%) 906.32 338.048.096 SEK
2021-05-12 60373 -113 (-0.187%) 906.32 338.048.096 SEK
2021-05-11 60486 -34 (-0.056%) 895.71 739.470.397 SEK
2021-05-10 60520 +0 (0%) 905.96 694.801.497 SEK
2021-05-09 60520 +60 (0.099%) 900.32 528.977.589 SEK
2021-05-08 60460 +0 (0%) - -
2021-05-07 60460 +19 (0.031%) 900.32 528.977.589 SEK
2021-05-06 60441 -7 (-0.012%) 902.51 572.101.876 SEK
2021-05-05 60448 +125 (0.207%) 906.49 532.581.999 SEK
2021-05-04 60323 +702 (1.177%) 903.74 847.998.838 SEK
2021-05-03 59621 +0 (0%) 903.49 677.671.468 SEK
2021-05-02 59621 +145 (0.244%) 892.74 723.903.993 SEK
2021-05-01 59476 +0 (0%) - -
2021-04-30 59476 +128 (0.216%) 892.74 723.903.993 SEK
2021-04-29 59348 +40 (0.067%) 871.8 602.069.126 SEK
2021-04-28 59308 -31 (-0.052%) 879.05 512.593.907 SEK
2021-04-27 59339 +10 (0.017%) 886.55 488.140.104 SEK
2021-04-26 59329 +0 (0%) 880.96 546.936.770 SEK
2021-04-25 59329 -24 (-0.04%) 886.5 440.164.374 SEK
2021-04-24 59353 +0 (0%) - -
2021-04-23 59353 -168 (-0.282%) 886.5 440.164.374 SEK
2021-04-22 59521 -112 (-0.188%) 896.48 632.171.951 SEK
2021-04-21 59633 -15 (-0.025%) 893.7 681.793.408 SEK
2021-04-20 59648 -97 (-0.162%) 877.54 909.387.057 SEK
2021-04-19 59745 +388 (0.654%) 867.27 765.003.065 SEK
2021-04-18 59357 +0 (0%) 858.29 947.287.314 SEK
2021-04-17 59357 +0 (0%) - -
2021-04-16 59357 -322 (-0.54%) 858.29 947.287.314 SEK
2021-04-15 59679 -228 (-0.381%) 859.11 885.506.581 SEK
2021-04-14 59907 +217 (0.364%) 848.96 723.074.133 SEK
2021-04-13 59690 +254 (0.427%) 845.02 863.858.364 SEK
2021-04-12 59436 +0 (0%) 855.84 821.156.524 SEK
2021-04-11 59436 +731 (1.245%) 856.34 1.122.401.420 SEK
2021-04-10 58705 +0 (0%) - -
2021-04-09 58705 +749 (1.292%) 856.34 1.122.401.420 SEK
2021-04-08 57956 +111 (0.192%) 853.38 1.123.331.640 SEK
2021-04-07 57845 -54 (-0.093%) 847.17 641.196.122 SEK
2021-04-06 57899 +0 (0%) 860.14 667.461.712 SEK
2021-04-05 57899 +0 (0%) 868.71 283.266.587 SEK
2021-04-04 57899 +0 (0%) 868.71 283.266.587 SEK
2021-04-03 57899 +0 (0%) - -
2021-04-02 57899 +10 (0.017%) 868.71 283.266.587 SEK
2021-04-01 57889 -54 (-0.093%) 868.71 283.266.587 SEK
2021-03-31 57943 -14 (-0.024%) 873 447.228.948 SEK
2021-03-30 57957 -54 (-0.093%) 877.3 660.973.283 SEK
2021-03-29 58011 +0 (0%) 879.15 569.452.793 SEK
2021-03-28 58011 +12 (0.021%) 861.14 419.260.818 SEK
2021-03-27 57999 +0 (0%) - -
2021-03-26 57999 +60 (0.104%) 861.14 419.260.818 SEK
2021-03-25 57939 +74 (0.128%) 848.68 492.076.561 SEK
2021-03-24 57865 +2 (0.003%) 845.56 444.729.070 SEK
2021-03-23 57863 -51 (-0.088%) 854.55 670.131.823 SEK
2021-03-22 57914 +0 (0%) 857.61 768.957.904 SEK
2021-03-21 57914 +75 (0.13%) 844.62 597.240.870 SEK
2021-03-20 57839 +0 (0%) - -
2021-03-19 57839 -70 (-0.121%) 844.62 597.240.870 SEK
2021-03-18 57909 -79 (-0.136%) 848.27 840.401.607 SEK
2021-03-17 57988 -970 (-1.645%) 846.68 761.056.994 SEK
2021-03-16 58958 -183 (-0.309%) 848.56 1.351.265.157 SEK
2021-03-15 59141 +0 (0%) 827 650.290.839 SEK
2021-03-14 59141 -90 (-0.152%) 824.95 839.163.484 SEK
2021-03-13 59231 +0 (0%) - -
2021-03-12 59231 -279 (-0.469%) 824.95 839.163.484 SEK
2021-03-11 59510 -69 (-0.116%) 833.22 1.688.059.748 SEK
2021-03-10 59579 -44 (-0.074%) 848.62 675.502.318 SEK
2021-03-09 59623 -39 (-0.065%) 840.95 500.783.786 SEK
2021-03-08 59662 +0 (0%) 820.91 946.287.676 SEK
2021-03-07 59662 +114 (0.191%) 809.68 700.051.865 SEK
2021-03-06 59548 +0 (0%) - -
2021-03-05 59548 +193 (0.325%) 809.68 700.051.865 SEK
2021-03-04 59355 +114 (0.192%) 805.54 680.813.362 SEK
2021-03-03 59241 +274 (0.465%) 802.9 1.141.058.655 SEK
2021-03-02 58967 -51 (-0.086%) 815.06 1.219.173.502 SEK
2021-03-01 59018 +0 (0%) 824.55 601.843.451 SEK
2021-02-28 59018 +5 (0.008%) 818.23 812.395.853 SEK
2021-02-27 59013 +0 (0%) - -
2021-02-26 59013 +175 (0.297%) 818.23 812.395.853 SEK
2021-02-25 58838 +9 (0.015%) 819.55 920.944.513 SEK
2021-02-24 58829 -3 (-0.005%) 828.25 749.307.992 SEK
2021-02-23 58832 -120 (-0.204%) 836.67 629.883.488 SEK
2021-02-22 58952 +0 (0%) 837.21 479.593.861 SEK
2021-02-21 58952 +63 (0.107%) 846.18 960.835.161 SEK
2021-02-20 58889 +0 (0%) - -
2021-02-19 58889 -246 (-0.416%) 846.18 960.835.161 SEK
2021-02-18 59135 -294 (-0.495%) 858.7 552.365.816 SEK
2021-02-17 59429 -118 (-0.198%) 854.53 687.282.497 SEK
2021-02-16 59547 -191 (-0.32%) 847.64 558.625.844 SEK
2021-02-15 59738 +0 (0%) 852.63 447.131.943 SEK
2021-02-14 59738 -143 (-0.239%) 847.36 841.866.495 SEK
2021-02-13 59881 +0 (0%) - -
2021-02-12 59881 +130 (0.218%) 847.36 841.866.495 SEK
2021-02-11 59751 +117 (0.196%) 841.84 1.074.142.964 SEK
2021-02-10 59634 -161 (-0.269%) 839.47 526.581.825 SEK
2021-02-09 59795 -230 (-0.383%) 839.27 555.278.256 SEK
2021-02-08 60025 +0 (0%) 841.02 434.752.793 SEK
2021-02-07 60025 +16 (0.027%) 845.79 518.957.641 SEK
2021-02-06 60009 +0 (0%) - -
2021-02-05 60009 +6 (0.01%) 845.79 518.957.641 SEK
2021-02-04 60003 -50 (-0.083%) 851.4 636.635.017 SEK
2021-02-03 60053 -195 (-0.324%) 847.12 726.282.794 SEK
2021-02-02 60248 +46 (0.076%) 853.67 719.478.085 SEK
2021-02-01 60202 +0 (0%) 860.16 477.658.212 SEK
2021-01-31 60202 +99 (0.165%) 863.5 651.251.192 SEK
2021-01-30 60103 +0 (0%) - -
2021-01-29 60103 -581 (-0.957%) 863.5 651.251.192 SEK
2021-01-28 60684 -502 (-0.82%) 872.17 628.961.260 SEK
2021-01-27 61186 -597 (-0.966%) 896.14 611.237.619 SEK
2021-01-26 61783 -451 (-0.725%) 902.11 704.374.249 SEK
2021-01-25 62234 +0 (0%) 891.19 921.550.595 SEK
2021-01-24 62234 +0 (0%) 872.84 560.767.858 SEK
2021-01-23 62234 -117 (-0.188%) - -
2021-01-22 62351 -140 (-0.224%) 872.84 560.767.858 SEK
2021-01-21 62491 +18 (0.029%) 877.38 623.799.320 SEK
2021-01-20 62473 +124 (0.199%) 879.36 650.610.994 SEK
2021-01-19 62349 +117 (0.188%) 878.69 601.510.637 SEK
2021-01-18 62232 +0 (0%) 871.68 516.640.203 SEK
2021-01-17 62232 +0 (0%) 859.91 578.775.569 SEK
2021-01-16 62232 +212 (0.342%) - -
2021-01-15 62020 +135 (0.218%) 859.91 578.775.569 SEK
2021-01-14 61885 -76 (-0.123%) 857.04 576.925.393 SEK
2021-01-13 61961 +241 (0.39%) 848.66 719.780.070 SEK
2021-01-12 61720 -21 (-0.034%) 838.89 687.839.807 SEK
2021-01-11 61741 +0 (0%) 843.47 645.220.018 SEK
2021-01-10 61741 +0 (0%) 831.85 661.419.621 SEK
2021-01-09 61741 +10 (0.016%) - -
2021-01-08 61731 +195 (0.317%) 831.85 661.419.621 SEK
2021-01-07 61536 +0 (0%) 831.83 690.145.655 SEK
2021-01-06 61536 +189 (0.308%) 831.02 314.521.611 SEK
2021-01-05 61347 +531 (0.873%) 831.02 314.521.611 SEK
2021-01-04 60816 +0 (0%) 837 759.129.554 SEK
2021-01-03 60816 +0 (0%) 832.01 1.066.609.611 SEK
2021-01-02 60816 +0 (0%) - -
2021-01-01 60816 +0 (0%) 832.01 1.066.609.611 SEK
2020-12-31 60816 +1720 (2.911%) 832.01 1.066.609.611 SEK
2020-12-30 59096 +243 (0.413%) 832.01 1.066.609.611 SEK
2020-12-29 58853 +1263 (2.193%) 835.25 946.894.350 SEK
2020-12-28 57590 +0 (0%) 832.22 1.040.860.125 SEK
2020-12-27 57590 +0 (0%) 812.88 716.298.802 SEK
2020-12-26 57590 +0 (0%) - -
2020-12-25 57590 +0 (0%) 812.88 716.298.802 SEK
2020-12-24 57590 +238 (0.415%) 812.88 716.298.802 SEK
2020-12-23 57352 +88 (0.154%) 812.88 716.298.802 SEK
2020-12-22 57264 +219 (0.384%) 817.02 757.491.974 SEK
2020-12-21 57045 +0 (0%) 824.71 885.623.725 SEK
2020-12-20 57045 +0 (0%) 841.31 774.301.172 SEK
2020-12-19 57045 +165 (0.29%) - -
2020-12-18 56880 +158 (0.279%) 841.31 774.301.172 SEK
2020-12-17 56722 -82 (-0.144%) 850.78 756.815.033 SEK
2020-12-16 56804 +347 (0.615%) 863.73 924.008.992 SEK
2020-12-15 56457 +1760 (3.218%) 848.25 1.431.773.060 SEK
2020-12-14 54697 +0 (0%) 865.11 2.839.621.789 SEK
2020-12-13 54697 +0 (0%) 911.31 429.345.637 SEK
2020-12-12 54697 -21 (-0.038%) - -
2020-12-11 54718 -37 (-0.068%) 911.31 429.345.637 SEK
2020-12-10 54755 -14 (-0.026%) 917.47 509.780.281 SEK
2020-12-09 54769 -64 (-0.117%) 927.99 658.558.736 SEK
2020-12-08 54833 +188 (0.344%) 912.78 675.884.426 SEK
2020-12-07 54645 +0 (0%) 915.79 623.885.397 SEK
2020-12-06 54645 +0 (0%) 902.58 598.824.095 SEK
2020-12-05 54645 +11 (0.02%) - -
2020-12-04 54634 +196 (0.36%) 902.58 598.824.095 SEK
2020-12-03 54438 +313 (0.578%) 895.14 480.955.717 SEK
2020-12-02 54125 +155 (0.287%) 901.67 566.938.682 SEK
2020-12-01 53970 +160 (0.297%) 906.57 728.485.091 SEK
2020-11-30 53810 +0 (0%) 905.46 811.312.125 SEK
2020-11-29 53810 +0 (0%) 885.58 938.478.527 SEK
2020-11-28 53810 +294 (0.549%) - -
2020-11-27 53516 +249 (0.467%) 885.58 938.478.527 SEK
2020-11-26 53267 +434 (0.821%) 895.1 849.677.858 SEK
2020-11-25 52833 +322 (0.613%) 905.54 1.022.578.945 SEK
2020-11-24 52511 +194 (0.371%) 929.14 800.055.142 SEK
2020-11-23 52317 +0 (0%) 937.7 810.450.782 SEK
2020-11-22 52317 +0 (0%) 948.31 640.293.026 SEK
2020-11-21 52317 -3 (-0.006%) - -
2020-11-20 52320 +422 (0.813%) 948.31 640.293.026 SEK
2020-11-19 51898 +175 (0.338%) 937.72 638.331.740 SEK
2020-11-18 51723 +333 (0.648%) 948.06 532.806.441 SEK
2020-11-17 51390 +207 (0.404%) 954.01 709.845.386 SEK
2020-11-16 51183 +0 (0%) 980.11 565.561.303 SEK
2020-11-15 51183 +0 (0%) 990.05 372.603.501 SEK
2020-11-14 51183 +1 (0.002%) - -
2020-11-13 51182 -12 (-0.023%) 990.05 372.603.501 SEK
2020-11-12 51194 -220 (-0.428%) 990.52 541.939.167 SEK
2020-11-11 51414 +114 (0.222%) 997.33 679.538.685 SEK
2020-11-10 51300 +1166 (2.326%) 970.5 719.798.907 SEK
2020-11-09 50134 +0 (0%) 952.92 1.135.817.620 SEK
2020-11-08 50134 +0 (0%) 961.22 307.810.316 SEK
2020-11-07 50134 +72 (0.144%) - -
2020-11-06 50062 -77 (-0.154%) 961.22 307.810.316 SEK
2020-11-05 50139 -245 (-0.486%) 972.15 489.992.985 SEK
2020-11-04 50384 +0 (0%) 956.2 793.813.104 SEK
2020-11-03 50384 +170 (0.339%) 911.65 288.778.474 SEK
2020-11-02 50214 +0 (0%) 900.57 367.176.151 SEK
2020-11-01 50214 +0 (0%) 906.59 163.510.441 SEK
2020-10-31 50214 +54 (0.108%) - -
2020-10-30 50160 -84 (-0.167%) 906.59 163.510.441 SEK
2020-10-29 50244 -96 (-0.191%) 910.57 305.842.180 SEK
2020-10-28 50340 +139 (0.277%) 913.71 410.512.012 SEK
2020-10-27 50201 +6382 (14.564%) 928.65 422.634.612 SEK
2020-10-26 43819 -6208 (-12.409%) 923.39 520.077.130 SEK
2020-10-25 50027 +0 (0%) 914.15 236.173.364 SEK
2020-10-24 50027 +44 (0.088%) - -
2020-10-23 49983 -73 (-0.146%) 914.15 236.173.364 SEK
2020-10-22 50056 +40 (0.08%) 907.95 396.242.579 SEK
2020-10-21 50016 +57 (0.114%) 912.09 439.350.170 SEK
2020-10-20 49959 +29 (0.058%) 926.88 381.520.173 SEK
2020-10-19 49930 +0 (0%) 940.58 382.010.272 SEK
2020-10-18 49930 +0 (0%) 940.52 490.977.971 SEK
2020-10-17 49930 +6202 (14.183%) - -
2020-10-16 43728 -6100 (-12.242%) 940.52 490.977.971 SEK
2020-10-15 49828 +149 (0.3%) 932.12 616.554.485 SEK
2020-10-14 49679 +33 (0.066%) 954.9 557.426.585 SEK
2020-10-13 49646 +89 (0.18%) 966.34 363.638.818 SEK
2020-10-12 49557 +0 (0%) 971.66 418.360.777 SEK
2020-10-11 49557 +0 (0%) 961.28 339.899.368 SEK
2020-10-10 49557 -32 (-0.065%) - -
2020-10-09 49589 +22 (0.044%) 961.28 339.899.368 SEK
2020-10-08 49567 +93 (0.188%) 955.63 461.052.543 SEK
2020-10-07 49474 +101 (0.205%) 960.55 349.308.182 SEK
2020-10-06 49373 +79 (0.16%) 965.67 530.897.331 SEK
2020-10-05 49294 +0 (0%) 973.13 421.835.490 SEK
2020-10-04 49294 +0 (0%) 972.34 424.411.301 SEK
2020-10-03 49294 +152 (0.309%) - -
2020-10-02 49142 +35 (0.071%) 972.34 424.411.301 SEK
2020-10-01 49107 +56 (0.114%) 988.32 366.997.220 SEK
2020-09-30 49051 +183 (0.374%) 988.07 385.013.579 SEK
2020-09-29 48868 -84 (-0.172%) 987.61 384.406.009 SEK
2020-09-28 48952 +0 (0%) 1002.29 468.478.785 SEK
2020-09-27 48952 +0 (0%) 991.26 287.538.552 SEK
2020-09-26 48952 +25 (0.051%) - -
2020-09-25 48927 -7 (-0.014%) 991.26 287.538.552 SEK
2020-09-24 48934 -421 (-0.853%) 998.31 357.555.929 SEK
2020-09-23 49355 +2 (0.004%) 1001.91 530.111.287 SEK
2020-09-22 49353 +92 (0.187%) 982.42 264.470.036 SEK
2020-09-21 49261 +0 (0%) 979.79 460.729.117 SEK
2020-09-20 49261 +0 (0%) 997.22 505.607.790 SEK
2020-09-19 49261 -188 (-0.38%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe