Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 60002 | +0 (0%) | 987.92 | 446.972.361 SEK |
| 2021-06-15 | 60002 | +0 (0%) | 980.79 | 270.383.833 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -60330 (-100%) | - | - |
| 2021-06-09 | 60330 | +20 (0.033%) | 942.68 | 773.154.795 SEK |
| 2021-06-08 | 60310 | +23 (0.038%) | 934.54 | 678.528.878 SEK |
| 2021-06-07 | 60287 | +0 (0%) | 937.08 | 446.433.259 SEK |
| 2021-06-06 | 60287 | +0 (0%) | 940.07 | 264.680.720 SEK |
| 2021-06-05 | 60287 | +0 (0%) | - | - |
| 2021-06-04 | 60287 | -21 (-0.035%) | 940.07 | 264.680.720 SEK |
| 2021-06-03 | 60308 | +100 (0.166%) | 931.2 | 298.640.405 SEK |
| 2021-06-02 | 60208 | +196 (0.327%) | 929.97 | 453.937.992 SEK |
| 2021-06-01 | 60012 | -15 (-0.025%) | 939.77 | 883.875.175 SEK |
| 2021-05-31 | 60027 | +0 (0%) | 951.43 | 440.210.747 SEK |
| 2021-05-30 | 60027 | -65 (-0.108%) | 948.49 | 492.344.463 SEK |
| 2021-05-29 | 60092 | +0 (0%) | - | - |
| 2021-05-28 | 60092 | -70 (-0.116%) | 948.49 | 492.344.463 SEK |
| 2021-05-27 | 60162 | -76 (-0.126%) | 936.74 | 534.356.829 SEK |
| 2021-05-26 | 60238 | +3 (0.005%) | 945.37 | 419.967.482 SEK |
| 2021-05-25 | 60235 | +17 (0.028%) | 948.18 | 738.880.817 SEK |
| 2021-05-24 | 60218 | +0 (0%) | 959.05 | 484.559.261 SEK |
| 2021-05-23 | 60218 | -30 (-0.05%) | 956.22 | 397.772.177 SEK |
| 2021-05-22 | 60248 | +0 (0%) | - | - |
| 2021-05-21 | 60248 | -84 (-0.139%) | 956.22 | 397.772.177 SEK |
| 2021-05-20 | 60332 | +84 (0.139%) | 951.7 | 594.597.196 SEK |
| 2021-05-19 | 60248 | +46 (0.076%) | 934.89 | 568.572.656 SEK |
| 2021-05-18 | 60202 | +47 (0.078%) | 935.28 | 531.952.989 SEK |
| 2021-05-17 | 60155 | +0 (0%) | 927.85 | 454.051.384 SEK |
| 2021-05-16 | 60155 | -79 (-0.131%) | 924.21 | 652.443.296 SEK |
| 2021-05-15 | 60234 | +0 (0%) | - | - |
| 2021-05-14 | 60234 | +0 (0%) | 924.21 | 652.443.296 SEK |
| 2021-05-13 | 60234 | -139 (-0.23%) | 906.32 | 338.048.096 SEK |
| 2021-05-12 | 60373 | -113 (-0.187%) | 906.32 | 338.048.096 SEK |
| 2021-05-11 | 60486 | -34 (-0.056%) | 895.71 | 739.470.397 SEK |
| 2021-05-10 | 60520 | +0 (0%) | 905.96 | 694.801.497 SEK |
| 2021-05-09 | 60520 | +60 (0.099%) | 900.32 | 528.977.589 SEK |
| 2021-05-08 | 60460 | +0 (0%) | - | - |
| 2021-05-07 | 60460 | +19 (0.031%) | 900.32 | 528.977.589 SEK |
| 2021-05-06 | 60441 | -7 (-0.012%) | 902.51 | 572.101.876 SEK |
| 2021-05-05 | 60448 | +125 (0.207%) | 906.49 | 532.581.999 SEK |
| 2021-05-04 | 60323 | +702 (1.177%) | 903.74 | 847.998.838 SEK |
| 2021-05-03 | 59621 | +0 (0%) | 903.49 | 677.671.468 SEK |
| 2021-05-02 | 59621 | +145 (0.244%) | 892.74 | 723.903.993 SEK |
| 2021-05-01 | 59476 | +0 (0%) | - | - |
| 2021-04-30 | 59476 | +128 (0.216%) | 892.74 | 723.903.993 SEK |
| 2021-04-29 | 59348 | +40 (0.067%) | 871.8 | 602.069.126 SEK |
| 2021-04-28 | 59308 | -31 (-0.052%) | 879.05 | 512.593.907 SEK |
| 2021-04-27 | 59339 | +10 (0.017%) | 886.55 | 488.140.104 SEK |
| 2021-04-26 | 59329 | +0 (0%) | 880.96 | 546.936.770 SEK |
| 2021-04-25 | 59329 | -24 (-0.04%) | 886.5 | 440.164.374 SEK |
| 2021-04-24 | 59353 | +0 (0%) | - | - |
| 2021-04-23 | 59353 | -168 (-0.282%) | 886.5 | 440.164.374 SEK |
| 2021-04-22 | 59521 | -112 (-0.188%) | 896.48 | 632.171.951 SEK |
| 2021-04-21 | 59633 | -15 (-0.025%) | 893.7 | 681.793.408 SEK |
| 2021-04-20 | 59648 | -97 (-0.162%) | 877.54 | 909.387.057 SEK |
| 2021-04-19 | 59745 | +388 (0.654%) | 867.27 | 765.003.065 SEK |
| 2021-04-18 | 59357 | +0 (0%) | 858.29 | 947.287.314 SEK |
| 2021-04-17 | 59357 | +0 (0%) | - | - |
| 2021-04-16 | 59357 | -322 (-0.54%) | 858.29 | 947.287.314 SEK |
| 2021-04-15 | 59679 | -228 (-0.381%) | 859.11 | 885.506.581 SEK |
| 2021-04-14 | 59907 | +217 (0.364%) | 848.96 | 723.074.133 SEK |
| 2021-04-13 | 59690 | +254 (0.427%) | 845.02 | 863.858.364 SEK |
| 2021-04-12 | 59436 | +0 (0%) | 855.84 | 821.156.524 SEK |
| 2021-04-11 | 59436 | +731 (1.245%) | 856.34 | 1.122.401.420 SEK |
| 2021-04-10 | 58705 | +0 (0%) | - | - |
| 2021-04-09 | 58705 | +749 (1.292%) | 856.34 | 1.122.401.420 SEK |
| 2021-04-08 | 57956 | +111 (0.192%) | 853.38 | 1.123.331.640 SEK |
| 2021-04-07 | 57845 | -54 (-0.093%) | 847.17 | 641.196.122 SEK |
| 2021-04-06 | 57899 | +0 (0%) | 860.14 | 667.461.712 SEK |
| 2021-04-05 | 57899 | +0 (0%) | 868.71 | 283.266.587 SEK |
| 2021-04-04 | 57899 | +0 (0%) | 868.71 | 283.266.587 SEK |
| 2021-04-03 | 57899 | +0 (0%) | - | - |
| 2021-04-02 | 57899 | +10 (0.017%) | 868.71 | 283.266.587 SEK |
| 2021-04-01 | 57889 | -54 (-0.093%) | 868.71 | 283.266.587 SEK |
| 2021-03-31 | 57943 | -14 (-0.024%) | 873 | 447.228.948 SEK |
| 2021-03-30 | 57957 | -54 (-0.093%) | 877.3 | 660.973.283 SEK |
| 2021-03-29 | 58011 | +0 (0%) | 879.15 | 569.452.793 SEK |
| 2021-03-28 | 58011 | +12 (0.021%) | 861.14 | 419.260.818 SEK |
| 2021-03-27 | 57999 | +0 (0%) | - | - |
| 2021-03-26 | 57999 | +60 (0.104%) | 861.14 | 419.260.818 SEK |
| 2021-03-25 | 57939 | +74 (0.128%) | 848.68 | 492.076.561 SEK |
| 2021-03-24 | 57865 | +2 (0.003%) | 845.56 | 444.729.070 SEK |
| 2021-03-23 | 57863 | -51 (-0.088%) | 854.55 | 670.131.823 SEK |
| 2021-03-22 | 57914 | +0 (0%) | 857.61 | 768.957.904 SEK |
| 2021-03-21 | 57914 | +75 (0.13%) | 844.62 | 597.240.870 SEK |
| 2021-03-20 | 57839 | +0 (0%) | - | - |
| 2021-03-19 | 57839 | -70 (-0.121%) | 844.62 | 597.240.870 SEK |
| 2021-03-18 | 57909 | -79 (-0.136%) | 848.27 | 840.401.607 SEK |
| 2021-03-17 | 57988 | -970 (-1.645%) | 846.68 | 761.056.994 SEK |
| 2021-03-16 | 58958 | -183 (-0.309%) | 848.56 | 1.351.265.157 SEK |
| 2021-03-15 | 59141 | +0 (0%) | 827 | 650.290.839 SEK |
| 2021-03-14 | 59141 | -90 (-0.152%) | 824.95 | 839.163.484 SEK |
| 2021-03-13 | 59231 | +0 (0%) | - | - |
| 2021-03-12 | 59231 | -279 (-0.469%) | 824.95 | 839.163.484 SEK |
| 2021-03-11 | 59510 | -69 (-0.116%) | 833.22 | 1.688.059.748 SEK |
| 2021-03-10 | 59579 | -44 (-0.074%) | 848.62 | 675.502.318 SEK |
| 2021-03-09 | 59623 | -39 (-0.065%) | 840.95 | 500.783.786 SEK |
| 2021-03-08 | 59662 | +0 (0%) | 820.91 | 946.287.676 SEK |
| 2021-03-07 | 59662 | +114 (0.191%) | 809.68 | 700.051.865 SEK |
| 2021-03-06 | 59548 | +0 (0%) | - | - |
| 2021-03-05 | 59548 | +193 (0.325%) | 809.68 | 700.051.865 SEK |
| 2021-03-04 | 59355 | +114 (0.192%) | 805.54 | 680.813.362 SEK |
| 2021-03-03 | 59241 | +274 (0.465%) | 802.9 | 1.141.058.655 SEK |
| 2021-03-02 | 58967 | -51 (-0.086%) | 815.06 | 1.219.173.502 SEK |
| 2021-03-01 | 59018 | +0 (0%) | 824.55 | 601.843.451 SEK |
| 2021-02-28 | 59018 | +5 (0.008%) | 818.23 | 812.395.853 SEK |
| 2021-02-27 | 59013 | +0 (0%) | - | - |
| 2021-02-26 | 59013 | +175 (0.297%) | 818.23 | 812.395.853 SEK |
| 2021-02-25 | 58838 | +9 (0.015%) | 819.55 | 920.944.513 SEK |
| 2021-02-24 | 58829 | -3 (-0.005%) | 828.25 | 749.307.992 SEK |
| 2021-02-23 | 58832 | -120 (-0.204%) | 836.67 | 629.883.488 SEK |
| 2021-02-22 | 58952 | +0 (0%) | 837.21 | 479.593.861 SEK |
| 2021-02-21 | 58952 | +63 (0.107%) | 846.18 | 960.835.161 SEK |
| 2021-02-20 | 58889 | +0 (0%) | - | - |
| 2021-02-19 | 58889 | -246 (-0.416%) | 846.18 | 960.835.161 SEK |
| 2021-02-18 | 59135 | -294 (-0.495%) | 858.7 | 552.365.816 SEK |
| 2021-02-17 | 59429 | -118 (-0.198%) | 854.53 | 687.282.497 SEK |
| 2021-02-16 | 59547 | -191 (-0.32%) | 847.64 | 558.625.844 SEK |
| 2021-02-15 | 59738 | +0 (0%) | 852.63 | 447.131.943 SEK |
| 2021-02-14 | 59738 | -143 (-0.239%) | 847.36 | 841.866.495 SEK |
| 2021-02-13 | 59881 | +0 (0%) | - | - |
| 2021-02-12 | 59881 | +130 (0.218%) | 847.36 | 841.866.495 SEK |
| 2021-02-11 | 59751 | +117 (0.196%) | 841.84 | 1.074.142.964 SEK |
| 2021-02-10 | 59634 | -161 (-0.269%) | 839.47 | 526.581.825 SEK |
| 2021-02-09 | 59795 | -230 (-0.383%) | 839.27 | 555.278.256 SEK |
| 2021-02-08 | 60025 | +0 (0%) | 841.02 | 434.752.793 SEK |
| 2021-02-07 | 60025 | +16 (0.027%) | 845.79 | 518.957.641 SEK |
| 2021-02-06 | 60009 | +0 (0%) | - | - |
| 2021-02-05 | 60009 | +6 (0.01%) | 845.79 | 518.957.641 SEK |
| 2021-02-04 | 60003 | -50 (-0.083%) | 851.4 | 636.635.017 SEK |
| 2021-02-03 | 60053 | -195 (-0.324%) | 847.12 | 726.282.794 SEK |
| 2021-02-02 | 60248 | +46 (0.076%) | 853.67 | 719.478.085 SEK |
| 2021-02-01 | 60202 | +0 (0%) | 860.16 | 477.658.212 SEK |
| 2021-01-31 | 60202 | +99 (0.165%) | 863.5 | 651.251.192 SEK |
| 2021-01-30 | 60103 | +0 (0%) | - | - |
| 2021-01-29 | 60103 | -581 (-0.957%) | 863.5 | 651.251.192 SEK |
| 2021-01-28 | 60684 | -502 (-0.82%) | 872.17 | 628.961.260 SEK |
| 2021-01-27 | 61186 | -597 (-0.966%) | 896.14 | 611.237.619 SEK |
| 2021-01-26 | 61783 | -451 (-0.725%) | 902.11 | 704.374.249 SEK |
| 2021-01-25 | 62234 | +0 (0%) | 891.19 | 921.550.595 SEK |
| 2021-01-24 | 62234 | +0 (0%) | 872.84 | 560.767.858 SEK |
| 2021-01-23 | 62234 | -117 (-0.188%) | - | - |
| 2021-01-22 | 62351 | -140 (-0.224%) | 872.84 | 560.767.858 SEK |
| 2021-01-21 | 62491 | +18 (0.029%) | 877.38 | 623.799.320 SEK |
| 2021-01-20 | 62473 | +124 (0.199%) | 879.36 | 650.610.994 SEK |
| 2021-01-19 | 62349 | +117 (0.188%) | 878.69 | 601.510.637 SEK |
| 2021-01-18 | 62232 | +0 (0%) | 871.68 | 516.640.203 SEK |
| 2021-01-17 | 62232 | +0 (0%) | 859.91 | 578.775.569 SEK |
| 2021-01-16 | 62232 | +212 (0.342%) | - | - |
| 2021-01-15 | 62020 | +135 (0.218%) | 859.91 | 578.775.569 SEK |
| 2021-01-14 | 61885 | -76 (-0.123%) | 857.04 | 576.925.393 SEK |
| 2021-01-13 | 61961 | +241 (0.39%) | 848.66 | 719.780.070 SEK |
| 2021-01-12 | 61720 | -21 (-0.034%) | 838.89 | 687.839.807 SEK |
| 2021-01-11 | 61741 | +0 (0%) | 843.47 | 645.220.018 SEK |
| 2021-01-10 | 61741 | +0 (0%) | 831.85 | 661.419.621 SEK |
| 2021-01-09 | 61741 | +10 (0.016%) | - | - |
| 2021-01-08 | 61731 | +195 (0.317%) | 831.85 | 661.419.621 SEK |
| 2021-01-07 | 61536 | +0 (0%) | 831.83 | 690.145.655 SEK |
| 2021-01-06 | 61536 | +189 (0.308%) | 831.02 | 314.521.611 SEK |
| 2021-01-05 | 61347 | +531 (0.873%) | 831.02 | 314.521.611 SEK |
| 2021-01-04 | 60816 | +0 (0%) | 837 | 759.129.554 SEK |
| 2021-01-03 | 60816 | +0 (0%) | 832.01 | 1.066.609.611 SEK |
| 2021-01-02 | 60816 | +0 (0%) | - | - |
| 2021-01-01 | 60816 | +0 (0%) | 832.01 | 1.066.609.611 SEK |
| 2020-12-31 | 60816 | +1720 (2.911%) | 832.01 | 1.066.609.611 SEK |
| 2020-12-30 | 59096 | +243 (0.413%) | 832.01 | 1.066.609.611 SEK |
| 2020-12-29 | 58853 | +1263 (2.193%) | 835.25 | 946.894.350 SEK |
| 2020-12-28 | 57590 | +0 (0%) | 832.22 | 1.040.860.125 SEK |
| 2020-12-27 | 57590 | +0 (0%) | 812.88 | 716.298.802 SEK |
| 2020-12-26 | 57590 | +0 (0%) | - | - |
| 2020-12-25 | 57590 | +0 (0%) | 812.88 | 716.298.802 SEK |
| 2020-12-24 | 57590 | +238 (0.415%) | 812.88 | 716.298.802 SEK |
| 2020-12-23 | 57352 | +88 (0.154%) | 812.88 | 716.298.802 SEK |
| 2020-12-22 | 57264 | +219 (0.384%) | 817.02 | 757.491.974 SEK |
| 2020-12-21 | 57045 | +0 (0%) | 824.71 | 885.623.725 SEK |
| 2020-12-20 | 57045 | +0 (0%) | 841.31 | 774.301.172 SEK |
| 2020-12-19 | 57045 | +165 (0.29%) | - | - |
| 2020-12-18 | 56880 | +158 (0.279%) | 841.31 | 774.301.172 SEK |
| 2020-12-17 | 56722 | -82 (-0.144%) | 850.78 | 756.815.033 SEK |
| 2020-12-16 | 56804 | +347 (0.615%) | 863.73 | 924.008.992 SEK |
| 2020-12-15 | 56457 | +1760 (3.218%) | 848.25 | 1.431.773.060 SEK |
| 2020-12-14 | 54697 | +0 (0%) | 865.11 | 2.839.621.789 SEK |
| 2020-12-13 | 54697 | +0 (0%) | 911.31 | 429.345.637 SEK |
| 2020-12-12 | 54697 | -21 (-0.038%) | - | - |
| 2020-12-11 | 54718 | -37 (-0.068%) | 911.31 | 429.345.637 SEK |
| 2020-12-10 | 54755 | -14 (-0.026%) | 917.47 | 509.780.281 SEK |
| 2020-12-09 | 54769 | -64 (-0.117%) | 927.99 | 658.558.736 SEK |
| 2020-12-08 | 54833 | +188 (0.344%) | 912.78 | 675.884.426 SEK |
| 2020-12-07 | 54645 | +0 (0%) | 915.79 | 623.885.397 SEK |
| 2020-12-06 | 54645 | +0 (0%) | 902.58 | 598.824.095 SEK |
| 2020-12-05 | 54645 | +11 (0.02%) | - | - |
| 2020-12-04 | 54634 | +196 (0.36%) | 902.58 | 598.824.095 SEK |
| 2020-12-03 | 54438 | +313 (0.578%) | 895.14 | 480.955.717 SEK |
| 2020-12-02 | 54125 | +155 (0.287%) | 901.67 | 566.938.682 SEK |
| 2020-12-01 | 53970 | +160 (0.297%) | 906.57 | 728.485.091 SEK |
| 2020-11-30 | 53810 | +0 (0%) | 905.46 | 811.312.125 SEK |
| 2020-11-29 | 53810 | +0 (0%) | 885.58 | 938.478.527 SEK |
| 2020-11-28 | 53810 | +294 (0.549%) | - | - |
| 2020-11-27 | 53516 | +249 (0.467%) | 885.58 | 938.478.527 SEK |
| 2020-11-26 | 53267 | +434 (0.821%) | 895.1 | 849.677.858 SEK |
| 2020-11-25 | 52833 | +322 (0.613%) | 905.54 | 1.022.578.945 SEK |
| 2020-11-24 | 52511 | +194 (0.371%) | 929.14 | 800.055.142 SEK |
| 2020-11-23 | 52317 | +0 (0%) | 937.7 | 810.450.782 SEK |
| 2020-11-22 | 52317 | +0 (0%) | 948.31 | 640.293.026 SEK |
| 2020-11-21 | 52317 | -3 (-0.006%) | - | - |
| 2020-11-20 | 52320 | +422 (0.813%) | 948.31 | 640.293.026 SEK |
| 2020-11-19 | 51898 | +175 (0.338%) | 937.72 | 638.331.740 SEK |
| 2020-11-18 | 51723 | +333 (0.648%) | 948.06 | 532.806.441 SEK |
| 2020-11-17 | 51390 | +207 (0.404%) | 954.01 | 709.845.386 SEK |
| 2020-11-16 | 51183 | +0 (0%) | 980.11 | 565.561.303 SEK |
| 2020-11-15 | 51183 | +0 (0%) | 990.05 | 372.603.501 SEK |
| 2020-11-14 | 51183 | +1 (0.002%) | - | - |
| 2020-11-13 | 51182 | -12 (-0.023%) | 990.05 | 372.603.501 SEK |
| 2020-11-12 | 51194 | -220 (-0.428%) | 990.52 | 541.939.167 SEK |
| 2020-11-11 | 51414 | +114 (0.222%) | 997.33 | 679.538.685 SEK |
| 2020-11-10 | 51300 | +1166 (2.326%) | 970.5 | 719.798.907 SEK |
| 2020-11-09 | 50134 | +0 (0%) | 952.92 | 1.135.817.620 SEK |
| 2020-11-08 | 50134 | +0 (0%) | 961.22 | 307.810.316 SEK |
| 2020-11-07 | 50134 | +72 (0.144%) | - | - |
| 2020-11-06 | 50062 | -77 (-0.154%) | 961.22 | 307.810.316 SEK |
| 2020-11-05 | 50139 | -245 (-0.486%) | 972.15 | 489.992.985 SEK |
| 2020-11-04 | 50384 | +0 (0%) | 956.2 | 793.813.104 SEK |
| 2020-11-03 | 50384 | +170 (0.339%) | 911.65 | 288.778.474 SEK |
| 2020-11-02 | 50214 | +0 (0%) | 900.57 | 367.176.151 SEK |
| 2020-11-01 | 50214 | +0 (0%) | 906.59 | 163.510.441 SEK |
| 2020-10-31 | 50214 | +54 (0.108%) | - | - |
| 2020-10-30 | 50160 | -84 (-0.167%) | 906.59 | 163.510.441 SEK |
| 2020-10-29 | 50244 | -96 (-0.191%) | 910.57 | 305.842.180 SEK |
| 2020-10-28 | 50340 | +139 (0.277%) | 913.71 | 410.512.012 SEK |
| 2020-10-27 | 50201 | +6382 (14.564%) | 928.65 | 422.634.612 SEK |
| 2020-10-26 | 43819 | -6208 (-12.409%) | 923.39 | 520.077.130 SEK |
| 2020-10-25 | 50027 | +0 (0%) | 914.15 | 236.173.364 SEK |
| 2020-10-24 | 50027 | +44 (0.088%) | - | - |
| 2020-10-23 | 49983 | -73 (-0.146%) | 914.15 | 236.173.364 SEK |
| 2020-10-22 | 50056 | +40 (0.08%) | 907.95 | 396.242.579 SEK |
| 2020-10-21 | 50016 | +57 (0.114%) | 912.09 | 439.350.170 SEK |
| 2020-10-20 | 49959 | +29 (0.058%) | 926.88 | 381.520.173 SEK |
| 2020-10-19 | 49930 | +0 (0%) | 940.58 | 382.010.272 SEK |
| 2020-10-18 | 49930 | +0 (0%) | 940.52 | 490.977.971 SEK |
| 2020-10-17 | 49930 | +6202 (14.183%) | - | - |
| 2020-10-16 | 43728 | -6100 (-12.242%) | 940.52 | 490.977.971 SEK |
| 2020-10-15 | 49828 | +149 (0.3%) | 932.12 | 616.554.485 SEK |
| 2020-10-14 | 49679 | +33 (0.066%) | 954.9 | 557.426.585 SEK |
| 2020-10-13 | 49646 | +89 (0.18%) | 966.34 | 363.638.818 SEK |
| 2020-10-12 | 49557 | +0 (0%) | 971.66 | 418.360.777 SEK |
| 2020-10-11 | 49557 | +0 (0%) | 961.28 | 339.899.368 SEK |
| 2020-10-10 | 49557 | -32 (-0.065%) | - | - |
| 2020-10-09 | 49589 | +22 (0.044%) | 961.28 | 339.899.368 SEK |
| 2020-10-08 | 49567 | +93 (0.188%) | 955.63 | 461.052.543 SEK |
| 2020-10-07 | 49474 | +101 (0.205%) | 960.55 | 349.308.182 SEK |
| 2020-10-06 | 49373 | +79 (0.16%) | 965.67 | 530.897.331 SEK |
| 2020-10-05 | 49294 | +0 (0%) | 973.13 | 421.835.490 SEK |
| 2020-10-04 | 49294 | +0 (0%) | 972.34 | 424.411.301 SEK |
| 2020-10-03 | 49294 | +152 (0.309%) | - | - |
| 2020-10-02 | 49142 | +35 (0.071%) | 972.34 | 424.411.301 SEK |
| 2020-10-01 | 49107 | +56 (0.114%) | 988.32 | 366.997.220 SEK |
| 2020-09-30 | 49051 | +183 (0.374%) | 988.07 | 385.013.579 SEK |
| 2020-09-29 | 48868 | -84 (-0.172%) | 987.61 | 384.406.009 SEK |
| 2020-09-28 | 48952 | +0 (0%) | 1002.29 | 468.478.785 SEK |
| 2020-09-27 | 48952 | +0 (0%) | 991.26 | 287.538.552 SEK |
| 2020-09-26 | 48952 | +25 (0.051%) | - | - |
| 2020-09-25 | 48927 | -7 (-0.014%) | 991.26 | 287.538.552 SEK |
| 2020-09-24 | 48934 | -421 (-0.853%) | 998.31 | 357.555.929 SEK |
| 2020-09-23 | 49355 | +2 (0.004%) | 1001.91 | 530.111.287 SEK |
| 2020-09-22 | 49353 | +92 (0.187%) | 982.42 | 264.470.036 SEK |
| 2020-09-21 | 49261 | +0 (0%) | 979.79 | 460.729.117 SEK |
| 2020-09-20 | 49261 | +0 (0%) | 997.22 | 505.607.790 SEK |
| 2020-09-19 | 49261 | -188 (-0.38%) | - | - |
| 2020-09-18 | 49449 | -50 (-0.101%) | 997.22 | 505.607.790 SEK |
| 2020-09-17 | 49499 | -53 (-0.107%) | 985.28 | 360.708.995 SEK |
| 2020-09-16 | 49552 | -237 (-0.476%) | 981.02 | 427.879.557 SEK |
| 2020-09-15 | 49789 | +377 (0.763%) | 971.87 | 666.293.770 SEK |
| 2020-09-14 | 49412 | +0 (0%) | 952.96 | 393.736.391 SEK |
| 2020-09-13 | 49412 | +0 (0%) | 948.69 | 353.400.216 SEK |
| 2020-09-12 | 49412 | +18 (0.036%) | - | - |
| 2020-09-11 | 49394 | +247 (0.503%) | 948.69 | 353.400.216 SEK |
| 2020-09-10 | 49147 | -435 (-0.877%) | 949.84 | 658.368.437 SEK |
| 2020-09-09 | 49582 | +140 (0.283%) | 946.59 | 1.247.689.496 SEK |
| 2020-09-08 | 49442 | +0 (0%) | 961.66 | 475.553.077 SEK |
| 2020-09-07 | 49442 | +0 (0%) | 954.56 | 395.424.340 SEK |
| 2020-09-06 | 49442 | +0 (0%) | 941.81 | 710.096.872 SEK |
| 2020-09-05 | 49442 | +130 (0.264%) | - | - |
| 2020-09-04 | 49312 | +138 (0.281%) | 941.81 | 710.096.872 SEK |
| 2020-09-03 | 49174 | +46 (0.094%) | 966.36 | 491.442.494 SEK |
| 2020-09-02 | 49128 | +365 (0.749%) | 968.87 | 349.993.593 SEK |
| 2020-09-01 | 48763 | +273 (0.563%) | 968.26 | 593.430.223 SEK |
| 2020-08-31 | 48490 | +0 (0%) | 967.99 | 422.667.832 SEK |
| 2020-08-30 | 48490 | +0 (0%) | 971.18 | 519.319.575 SEK |
| 2020-08-29 | 48490 | +349 (0.725%) | - | - |
| 2020-08-28 | 48141 | +183 (0.382%) | 971.18 | 519.319.575 SEK |
| 2020-08-27 | 47958 | +253 (0.53%) | 987.87 | 342.448.292 SEK |
| 2020-08-26 | 47705 | +266 (0.561%) | 993.85 | 431.104.673 SEK |
| 2020-08-25 | 47439 | -153 (-0.321%) | 1000.54 | 364.025.138 SEK |
| 2020-08-24 | 47592 | +0 (0%) | 1001.31 | 928.569.876 SEK |
| 2020-08-23 | 47592 | +0 (0%) | 981.34 | 537.476.015 SEK |
| 2020-08-22 | 47592 | +714 (1.523%) | - | - |
| 2020-08-21 | 46878 | +514 (1.109%) | 981.34 | 537.476.015 SEK |
| 2020-08-20 | 46364 | -24 (-0.052%) | 985.49 | 430.865.485 SEK |
| 2020-08-19 | 46388 | +13 (0.028%) | 987.77 | 411.761.170 SEK |
| 2020-08-18 | 46375 | -158 (-0.34%) | 983.65 | 448.866.305 SEK |
| 2020-08-17 | 46533 | +0 (0%) | 974.46 | 500.331.342 SEK |
| 2020-08-16 | 46533 | +0 (0%) | 967.26 | 565.981.920 SEK |
| 2020-08-15 | 46533 | +999 (2.194%) | - | - |
| 2020-08-14 | 45534 | +197 (0.435%) | 967.26 | 565.981.920 SEK |
| 2020-08-13 | 45337 | +6 (0.013%) | 979.37 | 498.134.974 SEK |
| 2020-08-12 | 45331 | +96 (0.212%) | 983 | 458.967.097 SEK |
| 2020-08-11 | 45235 | +362 (0.807%) | 976.5 | 536.602.997 SEK |
| 2020-08-10 | 44873 | +0 (0%) | 972.65 | 389.776.507 SEK |
| 2020-08-09 | 44873 | +0 (0%) | 978.13 | 387.964.308 SEK |
| 2020-08-08 | 44873 | +470 (1.058%) | - | - |
| 2020-08-07 | 44403 | +345 (0.783%) | 978.13 | 387.964.308 SEK |
| 2020-08-06 | 44058 | +227 (0.518%) | 973.79 | 425.691.385 SEK |
| 2020-08-05 | 43831 | +568 (1.313%) | 981.9 | 481.487.164 SEK |
| 2020-08-04 | 43263 | +57 (0.132%) | 987.3 | 505.607.195 SEK |
| 2020-08-03 | 43206 | +0 (0%) | 993.03 | 462.435.548 SEK |
| 2020-08-02 | 43206 | +0 (0%) | 996.83 | 485.523.249 SEK |
| 2020-08-01 | 43206 | +283 (0.659%) | - | - |
| 2020-07-31 | 42923 | +150 (0.351%) | 996.83 | 485.523.249 SEK |
| 2020-07-30 | 42773 | +215 (0.505%) | 1008.33 | 730.497.422 SEK |
| 2020-07-29 | 42558 | +244 (0.577%) | 990.85 | 444.168.650 SEK |
| 2020-07-28 | 42314 | +458 (1.094%) | 993.56 | 372.908.490 SEK |
| 2020-07-27 | 41856 | +0 (0%) | 983.66 | 320.881.696 SEK |
| 2020-07-26 | 41856 | +0 (0%) | 978.09 | 552.888.673 SEK |
| 2020-07-25 | 41856 | +514 (1.243%) | - | - |
| 2020-07-24 | 41342 | +180 (0.437%) | 978.09 | 552.888.673 SEK |
| 2020-07-23 | 41162 | +232 (0.567%) | 1003.16 | 325.495.439 SEK |
| 2020-07-22 | 40930 | +902 (2.253%) | 1012.88 | 529.048.359 SEK |
| 2020-07-21 | 40028 | +1614 (4.202%) | 1058.9 | 843.497.963 SEK |
| 2020-07-20 | 38414 | +0 (0%) | 1088.94 | 2.140.457.902 SEK |
| 2020-07-19 | 38414 | +0 (0%) | 1042.21 | 629.828.653 SEK |
| 2020-07-18 | 38414 | -71 (-0.184%) | - | - |
| 2020-07-17 | 38485 | +295 (0.772%) | 1042.21 | 629.828.653 SEK |
| 2020-07-16 | 38190 | +31 (0.081%) | 1029.13 | 599.122.691 SEK |
| 2020-07-15 | 38159 | +193 (0.508%) | 1012.97 | 829.501.504 SEK |
| 2020-07-14 | 37966 | +177 (0.468%) | 979.33 | 516.744.095 SEK |
| 2020-07-13 | 37789 | +0 (0%) | 992.16 | 484.391.437 SEK |
| 2020-07-12 | 37789 | +0 (0%) | 997.44 | 378.390.707 SEK |
| 2020-07-11 | 37789 | +219 (0.583%) | - | - |
| 2020-07-10 | 37570 | -10 (-0.027%) | 997.44 | 378.390.707 SEK |
| 2020-07-09 | 37580 | +103 (0.275%) | 1000.03 | 260.673.822 SEK |
| 2020-07-08 | 37477 | +192 (0.515%) | 996.95 | 359.868.320 SEK |
| 2020-07-07 | 37285 | -68 (-0.182%) | 994.99 | 379.127.244 SEK |
| 2020-07-06 | 37353 | +0 (0%) | 1000.52 | 399.020.971 SEK |
| 2020-07-05 | 37353 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe