Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Dalsspira Mejeri

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 732 +0 (0%) - -
2022-01-22 732 +0 (0%) - -
2022-01-21 732 +0 (0%) 1.71 4.709 SEK
2022-01-21 732 +0 (0%) 1.71 4.709 SEK
2022-01-20 732 -2 (-0.272%) 1.71 1.710 SEK
2022-01-20 732 -2 (-0.272%) 1.71 1.710 SEK
2022-01-19 734 -1 (-0.136%) 1.75 13.263 SEK
2022-01-19 734 -1 (-0.136%) 1.75 13.263 SEK
2022-01-18 735 +0 (0%) 1.77 10.023 SEK
2022-01-18 735 +0 (0%) 1.77 10.023 SEK
2022-01-17 735 +0 (0%) 1.71 2.398 SEK
2022-01-17 735 +0 (0%) 1.71 2.398 SEK
2022-01-16 735 -1 (-0.136%) 1.73 2.253 SEK
2022-01-16 735 -1 (-0.136%) 1.73 2.253 SEK
2022-01-15 736 +0 (0%) - -
2022-01-15 736 +0 (0%) - -
2022-01-14 736 -1 (-0.136%) 1.73 2.253 SEK
2022-01-14 736 -1 (-0.136%) 1.73 2.253 SEK
2022-01-13 737 +0 (0%) 1.74 870 SEK
2022-01-13 737 +0 (0%) 1.74 870 SEK
2022-01-12 737 +0 (0%) 1.71 11.863 SEK
2022-01-12 737 +1 (0.136%) 1.71 11.863 SEK
2022-01-11 736 -2 (-0.271%) 1.8 4.530 SEK
2022-01-11 736 -2 (-0.271%) 1.8 4.530 SEK
2022-01-10 738 +0 (0%) 1.85 3.535 SEK
2022-01-10 738 +0 (0%) 1.85 3.535 SEK
2022-01-09 738 +3 (0.408%) 1.81 30.518 SEK
2022-01-09 738 +3 (0.408%) 1.81 30.518 SEK
2022-01-08 735 +0 (0%) - -
2022-01-08 735 +0 (0%) - -
2022-01-07 735 +0 (0%) 1.81 30.518 SEK
2022-01-07 735 +0 (0%) 1.81 30.518 SEK
2022-01-06 735 +2 (0.273%) 1.72 8.731 SEK
2022-01-06 735 +2 (0.273%) 1.72 8.731 SEK
2022-01-05 733 +0 (0%) 1.72 8.731 SEK
2022-01-05 733 +0 (0%) 1.72 8.731 SEK
2022-01-04 733 -2 (-0.272%) 0 0 SEK
2022-01-04 733 -2 (-0.272%) 0 0 SEK
2022-01-03 735 +0 (0%) 1.74 2.371 SEK
2022-01-03 735 +0 (0%) 1.74 2.371 SEK
2022-01-02 735 +0 (0%) 1.7 7.828 SEK
2022-01-02 735 +0 (0%) 1.7 7.828 SEK
2022-01-01 735 +0 (0%) - -
2022-01-01 735 +0 (0%) - -
2021-12-31 735 +0 (0%) 1.7 7.828 SEK
2021-12-31 735 +0 (0%) 1.7 7.828 SEK
2021-12-30 735 +2 (0.273%) 1.7 7.828 SEK
2021-12-30 735 +2 (0.273%) 1.7 7.828 SEK
2021-12-29 733 -1 (-0.136%) 1.65 21.631 SEK
2021-12-29 733 -1 (-0.136%) 1.65 21.631 SEK
2021-12-28 734 -3 (-0.407%) 1.65 5.305 SEK
2021-12-28 734 -3 (-0.407%) 1.65 5.305 SEK
2021-12-27 737 +0 (0%) 1.69 25.480 SEK
2021-12-27 737 +0 (0%) 1.69 25.480 SEK
2021-12-26 737 +0 (0%) 1.68 10.265 SEK
2021-12-26 737 +0 (0%) 1.68 10.265 SEK
2021-12-25 737 +0 (0%) - -
2021-12-25 737 +0 (0%) - -
2021-12-24 737 -1 (-0.136%) 1.68 10.265 SEK
2021-12-24 737 -1 (-0.136%) 1.68 10.265 SEK
2021-12-23 738 +0 (0%) 1.68 10.265 SEK
2021-12-23 738 +0 (0%) 1.68 10.265 SEK
2021-12-22 738 +0 (0%) 1.61 3.743 SEK
2021-12-22 738 +0 (0%) 1.61 3.743 SEK
2021-12-21 738 +0 (0%) 1.65 32.968 SEK
2021-12-21 738 +0 (0%) 1.65 32.968 SEK
2021-12-20 738 +0 (0%) 1.7 23.732 SEK
2021-12-20 738 +0 (0%) 1.7 23.732 SEK
2021-12-19 738 +1 (0.136%) 1.7 59.229 SEK
2021-12-19 738 +1 (0.136%) 1.7 59.229 SEK
2021-12-18 737 +0 (0%) - -
2021-12-18 737 +0 (0%) - -
2021-12-17 737 -1 (-0.136%) 1.7 59.229 SEK
2021-12-17 737 -1 (-0.136%) 1.7 59.229 SEK
2021-12-16 738 +1 (0.136%) 1.68 1.187 SEK
2021-12-16 738 +1 (0.136%) 1.68 1.187 SEK
2021-12-15 737 +0 (0%) 1.61 21.859 SEK
2021-12-15 737 +0 (0%) 1.61 21.859 SEK
2021-12-14 737 +0 (0%) 1.7 2.934 SEK
2021-12-14 737 +0 (0%) 1.7 2.934 SEK
2021-12-13 737 +0 (0%) 1.73 9.641 SEK
2021-12-13 737 +0 (0%) 1.73 9.641 SEK
2021-12-12 737 +1 (0.136%) 1.7 2.882 SEK
2021-12-12 737 +1 (0.136%) 1.7 2.882 SEK
2021-12-11 736 +0 (0%) - -
2021-12-11 736 +0 (0%) - -
2021-12-10 736 -1 (-0.136%) 1.7 2.882 SEK
2021-12-10 736 -1 (-0.136%) 1.7 2.882 SEK
2021-12-09 737 +0 (0%) 1.71 5.946 SEK
2021-12-09 737 +0 (0%) 1.71 5.946 SEK
2021-12-08 737 -1 (-0.136%) 1.65 29.321 SEK
2021-12-08 737 -1 (-0.136%) 1.65 29.321 SEK
2021-12-07 738 +80 (12.158%) 1.64 44.008 SEK
2021-12-07 738 +80 (12.158%) 1.64 44.008 SEK
2021-12-06 658 -83 (-11.201%) 1.61 27.237 SEK
2021-12-06 658 -83 (-11.201%) 1.61 27.237 SEK
2021-12-04 741 +0 (0%) - -
2021-12-04 741 +0 (0%) - -
2021-12-03 741 -1 (-0.135%) 1.7 11.528 SEK
2021-12-03 741 -1 (-0.135%) 1.7 11.528 SEK
2021-12-02 742 +0 (0%) 1.78 454 SEK
2021-12-02 742 +0 (0%) 1.78 454 SEK
2021-12-01 742 +0 (0%) 1.77 14.013 SEK
2021-12-01 742 +0 (0%) 1.77 14.013 SEK
2021-11-30 742 -1 (-0.135%) 1.73 11.870 SEK
2021-11-30 742 -1 (-0.135%) 1.73 11.870 SEK
2021-11-29 743 +0 (0%) 1.79 9.907 SEK
2021-11-29 743 +0 (0%) 1.79 9.907 SEK
2021-11-28 743 +0 (0%) 1.83 2.837 SEK
2021-11-28 743 +0 (0%) 1.83 2.837 SEK
2021-11-27 743 +0 (0%) - -
2021-11-27 743 +0 (0%) - -
2021-11-26 743 +0 (0%) 1.83 2.837 SEK
2021-11-26 743 +0 (0%) 1.83 2.837 SEK
2021-11-25 743 +0 (0%) 0 0 SEK
2021-11-25 743 +0 (0%) 0 0 SEK
2021-11-24 743 +3 (0.405%) 1.81 16.884 SEK
2021-11-24 743 +3 (0.405%) 1.81 16.884 SEK
2021-11-23 740 +0 (0%) 1.76 105.901 SEK
2021-11-23 740 +0 (0%) 1.76 105.901 SEK
2021-11-22 740 +0 (0%) 1.98 2.269 SEK
2021-11-22 740 +0 (0%) 1.98 2.269 SEK
2021-11-21 740 +1 (0.135%) 1.91 26.016 SEK
2021-11-21 740 +1 (0.135%) 1.91 26.016 SEK
2021-11-20 739 +0 (0%) - -
2021-11-20 739 +0 (0%) - -
2021-11-19 739 -2 (-0.27%) 1.91 26.016 SEK
2021-11-19 739 -2 (-0.27%) 1.91 26.016 SEK
2021-11-18 741 -1 (-0.135%) 1.96 19.499 SEK
2021-11-18 741 -1 (-0.135%) 1.96 19.499 SEK
2021-11-17 742 +1 (0.135%) 1.88 3.880 SEK
2021-11-17 742 +1 (0.135%) 1.88 3.880 SEK
2021-11-16 741 +3 (0.407%) 2.02 40 SEK
2021-11-16 741 +3 (0.407%) 2.02 40 SEK
2021-11-15 738 +0 (0%) 2 12.238 SEK
2021-11-15 738 +0 (0%) 2 12.238 SEK
2021-11-14 738 -4 (-0.539%) 1.9 29.720 SEK
2021-11-14 738 -4 (-0.539%) 1.9 29.720 SEK
2021-11-13 742 +0 (0%) - -
2021-11-13 742 +0 (0%) - -
2021-11-12 742 +0 (0%) 1.9 29.720 SEK
2021-11-12 742 +0 (0%) 1.9 29.720 SEK
2021-11-11 742 +0 (0%) 1.88 7.282 SEK
2021-11-11 742 +0 (0%) 1.88 7.282 SEK
2021-11-10 742 -1 (-0.135%) 1.85 123.540 SEK
2021-11-10 742 -1 (-0.135%) 1.85 123.540 SEK
2021-11-09 743 +3 (0.405%) 1.86 41.390 SEK
2021-11-09 743 +3 (0.405%) 1.86 41.390 SEK
2021-11-08 740 +0 (0%) 1.95 37.473 SEK
2021-11-08 740 +0 (0%) 1.95 37.473 SEK
2021-11-07 740 +0 (0%) 1.99 199 SEK
2021-11-07 740 +0 (0%) 1.99 199 SEK
2021-11-06 740 +0 (0%) - -
2021-11-06 740 +0 (0%) - -
2021-11-05 740 -1 (-0.135%) 1.99 199 SEK
2021-11-05 740 -1 (-0.135%) 1.99 199 SEK
2021-11-04 741 +1 (0.135%) 1.96 46.549 SEK
2021-11-04 741 +1 (0.135%) 1.96 46.549 SEK
2021-11-03 740 +4 (0.543%) 2.08 212 SEK
2021-11-03 740 +4 (0.543%) 2.08 212 SEK
2021-11-02 736 +0 (0%) 1.98 13.217 SEK
2021-11-02 736 +0 (0%) 1.98 13.217 SEK
2021-11-01 736 +0 (0%) 2.05 72.434 SEK
2021-10-31 736 +0 (0%) 1.96 49.836 SEK
2021-10-31 736 +0 (0%) 1.96 49.836 SEK
2021-10-30 736 +0 (0%) - -
2021-10-30 736 +0 (0%) - -
2021-10-29 736 +0 (0%) 1.96 49.836 SEK
2021-10-29 736 +0 (0%) 1.96 49.836 SEK
2021-10-28 736 +1 (0.136%) 0 0 SEK
2021-10-28 736 +1 (0.136%) 0 0 SEK
2021-10-27 735 -1 (-0.136%) 1.94 7.364 SEK
2021-10-27 735 -1 (-0.136%) 1.94 7.364 SEK
2021-10-26 736 +1 (0.136%) 1.82 10.749 SEK
2021-10-26 736 +1 (0.136%) 1.82 10.749 SEK
2021-10-25 735 +0 (0%) 1.95 14.095 SEK
2021-10-25 735 +0 (0%) 1.95 14.095 SEK
2021-10-24 735 +2 (0.273%) 1.96 17.463 SEK
2021-10-24 735 +2 (0.273%) 1.96 17.463 SEK
2021-10-23 733 +0 (0%) - -
2021-10-23 733 +0 (0%) - -
2021-10-22 733 -3 (-0.408%) 1.96 17.463 SEK
2021-10-22 733 -3 (-0.408%) 1.96 17.463 SEK
2021-10-21 736 +0 (0%) 1.89 19.873 SEK
2021-10-21 736 +0 (0%) 1.89 19.873 SEK
2021-10-20 736 +2 (0.272%) 0 0 SEK
2021-10-20 736 +2 (0.272%) 0 0 SEK
2021-10-19 734 -2 (-0.272%) 1.97 19.920 SEK
2021-10-19 734 -2 (-0.272%) 1.97 19.920 SEK
2021-10-14 736 +37 (5.293%) 1.93 2.052 SEK
2021-09-29 699 +7 (1.012%) 2.54 25.990 SEK
2021-09-28 692 +3 (0.435%) 2.64 65.128 SEK
2021-09-27 689 +0 (0%) 2.53 94.684 SEK
2021-09-26 689 +3 (0.437%) 2.29 55.147 SEK
2021-09-25 686 +0 (0%) - -
2021-09-24 686 -2 (-0.291%) 2.29 55.147 SEK
2021-09-23 688 +0 (0%) 2.08 26.768 SEK
2021-09-22 688 -1 (-0.145%) 2.01 729 SEK
2021-09-21 689 +0 (0%) 2 11.502 SEK
2021-09-20 689 +0 (0%) 2.08 2.812 SEK
2021-09-19 689 +1 (0.145%) 2.08 1.448 SEK
2021-09-18 688 +0 (0%) - -
2021-09-17 688 +0 (0%) 2.08 1.448 SEK
2021-09-16 688 +0 (0%) 1.96 38.453 SEK
2021-09-15 688 -1 (-0.145%) 1.93 193 SEK
2021-09-14 689 -3 (-0.434%) 2 40.801 SEK
2021-09-13 692 +0 (0%) 1.95 47.723 SEK
2021-09-12 692 +0 (0%) 2.01 35.739 SEK
2021-09-11 692 +0 (0%) - -
2021-09-10 692 -1 (-0.144%) 2.01 35.739 SEK
2021-09-09 693 +0 (0%) 2.05 13.141 SEK
2021-09-08 693 +0 (0%) 2.14 4.320 SEK
2021-09-07 693 +3 (0.435%) 0 0 SEK
2021-09-06 690 +0 (0%) 2.18 20.953 SEK
2021-09-05 690 +0 (0%) 2.27 94.444 SEK
2021-09-04 690 +0 (0%) - -
2021-09-03 690 +2 (0.291%) 2.27 94.444 SEK
2021-09-02 688 -1 (-0.145%) 2.29 20.854 SEK
2021-09-01 689 +1 (0.145%) 2.21 40.862 SEK
2021-08-31 688 +0 (0%) 2.35 14.641 SEK
2021-08-30 688 +0 (0%) 2.3 10.819 SEK
2021-08-29 688 +6 (0.88%) 2.27 139.659 SEK
2021-08-28 682 +0 (0%) - -
2021-08-27 682 +1 (0.147%) 2.27 139.659 SEK
2021-08-26 681 +1 (0.147%) 2.36 3.353 SEK
2021-08-25 680 +0 (0%) 2.44 2.881 SEK
2021-08-24 680 -2 (-0.293%) 2.38 23.095 SEK
2021-08-23 682 +0 (0%) 2.5 109.831 SEK
2021-08-22 682 -1 (-0.146%) 2.59 30.477 SEK
2021-08-21 683 +0 (0%) - -
2021-08-20 683 +0 (0%) 2.59 30.477 SEK
2021-08-19 683 +0 (0%) 2.6 1.430 SEK
2021-08-18 683 +2 (0.294%) 2.77 26.822 SEK
2021-08-17 681 -3 (-0.439%) 2.59 137.034 SEK
2021-08-16 684 +0 (0%) 2.91 44.299 SEK
2021-08-15 684 +9 (1.333%) 2.78 179.199 SEK
2021-08-14 675 +0 (0%) - -
2021-08-13 675 +1 (0.148%) 2.78 179.199 SEK
2021-08-12 674 -2 (-0.296%) 2.67 31.910 SEK
2021-08-11 676 -1 (-0.148%) 2.69 237.896 SEK
2021-08-10 677 +0 (0%) 2.84 9.309 SEK
2021-08-09 677 +0 (0%) 2.8 23.402 SEK
2021-08-08 677 +0 (0%) 2.84 9.567 SEK
2021-08-07 677 +0 (0%) - -
2021-08-06 677 +0 (0%) 2.84 9.567 SEK
2021-08-05 677 +1 (0.148%) 2.96 2.134 SEK
2021-08-04 676 +3 (0.446%) 2.95 54.064 SEK
2021-08-03 673 -3 (-0.444%) 2.91 36.556 SEK
2021-08-02 676 +0 (0%) 2.87 3.090 SEK
2021-08-01 676 -3 (-0.442%) 2.96 4.214 SEK
2021-07-31 679 +0 (0%) - -
2021-07-30 679 +1 (0.147%) 2.96 4.214 SEK
2021-07-29 678 +2 (0.296%) 2.84 14.401 SEK
2021-07-28 676 +1 (0.148%) 3.05 6.450 SEK
2021-07-27 675 +1 (0.148%) 2.99 7.148 SEK
2021-07-26 674 +0 (0%) 2.86 26.864 SEK
2021-07-25 674 +0 (0%) 2.95 3.705 SEK
2021-07-24 674 +0 (0%) - -
2021-07-23 674 -2 (-0.296%) 2.95 3.705 SEK
2021-07-22 676 +1 (0.148%) 2.85 36.606 SEK
2021-07-21 675 +1 (0.148%) 2.99 15.343 SEK
2021-07-20 674 +0 (0%) 3 498 SEK
2021-07-19 674 +0 (0%) 2.96 13.642 SEK
2021-07-18 674 +2 (0.298%) 2.92 5.840 SEK
2021-07-17 672 +0 (0%) - -
2021-07-16 672 -1 (-0.149%) 2.92 5.840 SEK
2021-07-15 673 +1 (0.149%) 2.87 42.173 SEK
2021-07-14 672 +0 (0%) 2.95 40.020 SEK
2021-07-13 672 +2 (0.299%) 2.76 173.067 SEK
2021-07-12 670 +0 (0%) 2.67 148.352 SEK
2021-07-11 670 +1 (0.149%) 2.95 11.214 SEK
2021-07-10 669 +0 (0%) - -
2021-07-09 669 +0 (0%) 2.95 11.214 SEK
2021-07-08 669 -1 (-0.149%) 3.08 308 SEK
2021-07-07 670 +0 (0%) 3.04 50.612 SEK
2021-07-06 670 +0 (0%) 3.21 53.552 SEK
2021-07-05 670 +0 (0%) 3.66 438.396 SEK
2021-07-04 670 -3 (-0.446%) 3.07 170.201 SEK
2021-07-03 673 +0 (0%) - -
2021-07-02 673 -2 (-0.296%) 3.07 170.201 SEK
2021-07-01 675 +1 (0.148%) 2.69 34.744 SEK
2021-06-30 674 +1 (0.149%) 2.74 17.622 SEK
2021-06-29 673 -1 (-0.148%) 2.9 6.508 SEK
2021-06-28 674 +0 (0%) 2.78 10.839 SEK
2021-06-27 674 +0 (0%) 2.83 18.582 SEK
2021-06-26 674 +0 (0%) - -
2021-06-25 674 -2 (-0.296%) 2.83 18.582 SEK
2021-06-24 676 -3 (-0.442%) 2.83 18.582 SEK
2021-06-23 679 -1 (-0.147%) 2.72 4.943 SEK
2021-06-22 680 -1 (-0.147%) 2.84 4.348 SEK
2021-06-21 681 +0 (0%) 2.9 1.299 SEK
2021-06-20 681 +1 (0.147%) 2.71 1.452 SEK
2021-06-19 680 +0 (0%) - -
2021-06-18 680 +0 (0%) 2.71 1.452 SEK
2021-06-17 680 +0 (0%) 2.9 290 SEK
2021-06-16 680 -1 (-0.147%) 0 0 SEK
2021-06-15 681 +0 (0%) 2.68 1.072 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -684 (-100%) - -
2021-06-09 684 +1 (0.146%) 2.67 9.092 SEK
2021-06-08 683 +0 (0%) 2.7 27.351 SEK
2021-06-07 683 +0 (0%) 2.92 832 SEK
2021-06-06 683 +0 (0%) 2.74 167 SEK
2021-06-05 683 +0 (0%) - -
2021-06-04 683 +0 (0%) 2.74 167 SEK
2021-06-03 683 +0 (0%) 2.92 4.447 SEK
2021-06-02 683 +1 (0.147%) 2.7 12.646 SEK
2021-06-01 682 +0 (0%) 2.9 1.821 SEK
2021-05-31 682 +0 (0%) 2.78 2.452 SEK
2021-05-30 682 -2 (-0.292%) 2.93 13.512 SEK
2021-05-29 684 +0 (0%) - -
2021-05-28 684 +0 (0%) 2.93 13.512 SEK
2021-05-27 684 +0 (0%) 2.88 2.870 SEK
2021-05-26 684 +0 (0%) 2.87 5.508 SEK
2021-05-25 684 +0 (0%) 2.9 58 SEK
2021-05-24 684 +0 (0%) 2.9 72 SEK
2021-05-23 684 +0 (0%) 2.96 444 SEK
2021-05-22 684 +0 (0%) - -
2021-05-21 684 -2 (-0.292%) 2.96 444 SEK
2021-05-20 686 +1 (0.146%) 2.83 13.571 SEK
2021-05-19 685 +1 (0.146%) 2.74 4.322 SEK
2021-05-18 684 +1 (0.146%) 2.63 32.586 SEK
2021-05-17 683 +0 (0%) 2.84 18.385 SEK
2021-05-16 683 -2 (-0.292%) 2.85 14.470 SEK
2021-05-15 685 +0 (0%) - -
2021-05-14 685 +0 (0%) 2.85 14.470 SEK
2021-05-13 685 -1 (-0.146%) 3 4.500 SEK
2021-05-12 686 +1 (0.146%) 3 4.500 SEK
2021-05-11 685 +0 (0%) 3 4.326 SEK
2021-05-10 685 +0 (0%) 0 0 SEK
2021-05-09 685 +0 (0%) 0 0 SEK
2021-05-08 685 +0 (0%) - -
2021-05-07 685 +1 (0.146%) 0 0 SEK
2021-05-06 684 +0 (0%) 2.97 19.988 SEK
2021-05-05 684 +0 (0%) 3.19 19.237 SEK
2021-05-04 684 +1 (0.146%) 3.13 48.155 SEK
2021-05-03 683 +0 (0%) 2.96 13.238 SEK
2021-05-02 683 -1 (-0.146%) 2.93 2.659 SEK
2021-05-01 684 +0 (0%) - -
2021-04-30 684 +0 (0%) 2.93 2.659 SEK
2021-04-29 684 -1 (-0.146%) 3.1 1.246 SEK
2021-04-28 685 +0 (0%) 2.96 675 SEK
2021-04-27 685 +0 (0%) 3.1 93 SEK
2021-04-26 685 +0 (0%) 3.1 1.187 SEK
2021-04-25 685 +0 (0%) 3.07 5.886 SEK
2021-04-24 685 +0 (0%) - -
2021-04-23 685 -1 (-0.146%) 3.07 5.886 SEK
2021-04-22 686 -1 (-0.146%) 3 9.898 SEK
2021-04-21 687 +3 (0.439%) 3.01 15.852 SEK
2021-04-20 684 +0 (0%) 2.84 13.527 SEK
2021-04-19 684 -1 (-0.146%) 3.16 4.835 SEK
2021-04-18 685 +0 (0%) 3.16 632 SEK
2021-04-17 685 +0 (0%) - -
2021-04-16 685 +0 (0%) 3.16 632 SEK
2021-04-15 685 -2 (-0.291%) 3.1 1.597 SEK
2021-04-14 687 -1 (-0.145%) 3.12 7.283 SEK
2021-04-13 688 +0 (0%) 2.99 12.740 SEK
2021-04-12 688 +0 (0%) 3.02 3.846 SEK
2021-04-11 688 -1 (-0.145%) 3.24 35.761 SEK
2021-04-10 689 +0 (0%) - -
2021-04-09 689 -1 (-0.145%) 3.24 35.761 SEK
2021-04-08 690 -1 (-0.145%) 3.43 157.481 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe