Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Micropos Medical

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 1616 -6 (-0.37%) 3.51 636.354 SEK
2021-09-20 1622 +0 (0%) 3.53 1.107.608 SEK
2021-09-19 1622 -5 (-0.307%) 3.48 325.868 SEK
2021-09-18 1627 +0 (0%) - -
2021-09-17 1627 -4 (-0.245%) 3.48 325.868 SEK
2021-09-16 1631 -8 (-0.488%) 3.56 1.347.571 SEK
2021-09-15 1639 -7 (-0.425%) 3.56 900.076 SEK
2021-09-14 1646 -2 (-0.121%) 3.57 1.157.449 SEK
2021-09-13 1648 +0 (0%) 3.56 760.935 SEK
2021-09-12 1648 -11 (-0.663%) 3.57 1.751.491 SEK
2021-09-11 1659 +0 (0%) - -
2021-09-10 1659 -7 (-0.42%) 3.57 1.751.491 SEK
2021-09-09 1666 -9 (-0.537%) 3.57 740.916 SEK
2021-09-08 1675 -12 (-0.711%) 3.58 1.014.515 SEK
2021-09-07 1687 +7 (0.417%) 3.56 1.451.022 SEK
2021-09-06 1680 +0 (0%) 3.37 3.063.673 SEK
2021-09-05 1680 +173 (11.48%) 3.56 20.662.547 SEK
2021-09-04 1507 +0 (0%) - -
2021-09-03 1507 +1 (0.066%) 3.56 20.662.547 SEK
2021-09-02 1506 -1 (-0.066%) 2.92 283.957 SEK
2021-09-01 1507 -4 (-0.265%) 2.81 1.042.150 SEK
2021-08-31 1511 +1 (0.066%) 2.85 2.568.440 SEK
2021-08-30 1510 +0 (0%) 2.97 683.277 SEK
2021-08-29 1510 +0 (0%) 2.88 48.449 SEK
2021-08-28 1510 +0 (0%) - -
2021-08-27 1510 +5 (0.332%) 2.88 48.449 SEK
2021-08-26 1505 -5 (-0.331%) 2.9 103.048 SEK
2021-08-25 1510 -3 (-0.198%) 2.92 1.035.572 SEK
2021-08-24 1513 +1505 (18812.5%) 2.77 645.129 SEK
2021-08-23 8 -1506 (-99.472%) - -
2021-08-22 1514 +0 (0%) 2.78 489.657 SEK
2021-08-21 1514 +0 (0%) - -
2021-08-20 1514 +2 (0.132%) 2.78 489.657 SEK
2021-08-19 1512 -4 (-0.264%) 2.81 257.217 SEK
2021-08-18 1516 +38 (2.571%) 2.88 96.417 SEK
2021-08-17 1478 +1 (0.068%) 2.85 69.267 SEK
2021-08-16 1477 +0 (0%) 2.84 62.817 SEK
2021-08-15 1477 +0 (0%) 2.84 73.620 SEK
2021-08-14 1477 +0 (0%) - -
2021-08-13 1477 +0 (0%) 2.84 73.620 SEK
2021-08-12 1477 -3 (-0.203%) 2.93 55.937 SEK
2021-08-11 1480 -2 (-0.135%) 2.85 73.608 SEK
2021-08-10 1482 +0 (0%) 2.92 99.693 SEK
2021-08-09 1482 +0 (0%) 2.98 61.839 SEK
2021-08-08 1482 +1 (0.068%) 3.04 140.320 SEK
2021-08-07 1481 +0 (0%) - -
2021-08-06 1481 -2 (-0.135%) 3.04 140.320 SEK
2021-08-05 1483 +0 (0%) 3.02 92.776 SEK
2021-08-04 1483 -3 (-0.202%) 3.08 131.919 SEK
2021-08-03 1486 -6 (-0.402%) 3.12 176.360 SEK
2021-08-02 1492 +0 (0%) 3.03 560.972 SEK
2021-08-01 1492 +1 (0.067%) 2.9 105.440 SEK
2021-07-31 1491 +0 (0%) - -
2021-07-30 1491 -2 (-0.134%) 2.9 105.440 SEK
2021-07-29 1493 +3 (0.201%) 2.94 267.984 SEK
2021-07-28 1490 -4 (-0.268%) 2.84 426.886 SEK
2021-07-27 1494 +0 (0%) 2.75 246.005 SEK
2021-07-26 1494 +0 (0%) 2.68 163.164 SEK
2021-07-25 1494 +5 (0.336%) 2.62 130.057 SEK
2021-07-24 1489 +0 (0%) - -
2021-07-23 1489 +1 (0.067%) 2.62 130.057 SEK
2021-07-22 1488 -8 (-0.535%) 2.66 98.724 SEK
2021-07-21 1496 -1 (-0.067%) 2.64 213.823 SEK
2021-07-20 1497 +1 (0.067%) 2.62 8.239 SEK
2021-07-19 1496 +0 (0%) 2.67 111.960 SEK
2021-07-18 1496 +2 (0.134%) 2.69 109.144 SEK
2021-07-17 1494 +0 (0%) - -
2021-07-16 1494 +4 (0.268%) 2.69 109.144 SEK
2021-07-15 1490 -4 (-0.268%) 2.67 260.143 SEK
2021-07-14 1494 +0 (0%) 2.82 117.451 SEK
2021-07-13 1494 +0 (0%) 2.89 35.389 SEK
2021-07-12 1494 +0 (0%) 2.86 46.121 SEK
2021-07-11 1494 +3 (0.201%) 2.78 231.830 SEK
2021-07-10 1491 +0 (0%) - -
2021-07-09 1491 +2 (0.134%) 2.78 231.830 SEK
2021-07-08 1489 -1 (-0.067%) 2.87 478.007 SEK
2021-07-07 1490 +0 (0%) 2.81 281.403 SEK
2021-07-06 1490 -6 (-0.401%) 2.89 470.706 SEK
2021-07-05 1496 +0 (0%) 2.91 335.909 SEK
2021-07-04 1496 -3 (-0.2%) 3 94.786 SEK
2021-07-03 1499 +0 (0%) - -
2021-07-02 1499 -9 (-0.597%) 3 94.786 SEK
2021-07-01 1508 +0 (0%) 2.96 750.996 SEK
2021-06-30 1508 -2 (-0.132%) 2.93 82.973 SEK
2021-06-29 1510 -1 (-0.066%) 2.96 270.731 SEK
2021-06-28 1511 +0 (0%) 2.85 460.460 SEK
2021-06-27 1511 +0 (0%) 2.63 184.755 SEK
2021-06-26 1511 +0 (0%) - -
2021-06-25 1511 -2 (-0.132%) 2.63 184.755 SEK
2021-06-24 1513 -2 (-0.132%) 2.63 184.755 SEK
2021-06-23 1515 -2 (-0.132%) 2.63 56.665 SEK
2021-06-22 1517 -1 (-0.066%) 2.64 188.041 SEK
2021-06-21 1518 +0 (0%) 2.78 319.003 SEK
2021-06-20 1518 -3 (-0.197%) 2.69 27.239 SEK
2021-06-19 1521 +0 (0%) - -
2021-06-18 1521 +1 (0.066%) 2.69 27.239 SEK
2021-06-17 1520 -1 (-0.066%) 2.68 107.866 SEK
2021-06-16 1521 +1 (0.066%) 2.67 208.692 SEK
2021-06-15 1520 +0 (0%) 2.68 150.717 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1522 (-100%) - -
2021-06-09 1522 +1 (0.066%) 2.5 79.361 SEK
2021-06-08 1521 -2 (-0.131%) 2.65 594.073 SEK
2021-06-07 1523 +0 (0%) 2.65 63.382 SEK
2021-06-06 1523 -2 (-0.131%) 2.66 47.361 SEK
2021-06-05 1525 +0 (0%) - -
2021-06-04 1525 -3 (-0.196%) 2.66 47.361 SEK
2021-06-03 1528 -3 (-0.196%) 2.57 51.680 SEK
2021-06-02 1531 +1 (0.065%) 2.61 53.792 SEK
2021-06-01 1530 -5 (-0.326%) 2.63 57.305 SEK
2021-05-31 1535 +0 (0%) 2.6 176.371 SEK
2021-05-30 1535 -4 (-0.26%) 2.56 275.203 SEK
2021-05-29 1539 +0 (0%) - -
2021-05-28 1539 -1 (-0.065%) 2.56 275.203 SEK
2021-05-27 1540 -2 (-0.13%) 2.6 72.442 SEK
2021-05-26 1542 -2 (-0.13%) 2.58 528.480 SEK
2021-05-25 1544 +0 (0%) 2.62 89.661 SEK
2021-05-24 1544 +0 (0%) 2.59 198.119 SEK
2021-05-23 1544 +2 (0.13%) 2.56 455.276 SEK
2021-05-22 1542 +0 (0%) - -
2021-05-21 1542 -1 (-0.065%) 2.56 455.276 SEK
2021-05-20 1543 -2 (-0.129%) 2.46 208.476 SEK
2021-05-19 1545 +0 (0%) 2.47 485.178 SEK
2021-05-18 1545 +1 (0.065%) 2.57 143.384 SEK
2021-05-17 1544 +0 (0%) 2.53 92.617 SEK
2021-05-16 1544 -1 (-0.065%) 2.51 316.710 SEK
2021-05-15 1545 +0 (0%) - -
2021-05-14 1545 +0 (0%) 2.51 316.710 SEK
2021-05-13 1545 -2 (-0.129%) 2.5 239.044 SEK
2021-05-12 1547 -3 (-0.194%) 2.5 239.044 SEK
2021-05-11 1550 -4 (-0.257%) 2.56 298.837 SEK
2021-05-10 1554 +0 (0%) 2.68 110.379 SEK
2021-05-09 1554 -2 (-0.129%) 2.57 427.863 SEK
2021-05-08 1556 +0 (0%) - -
2021-05-07 1556 +0 (0%) 2.57 427.863 SEK
2021-05-06 1556 -3 (-0.192%) 2.56 260.846 SEK
2021-05-05 1559 -2 (-0.128%) 2.57 631.083 SEK
2021-05-04 1561 -2 (-0.128%) 2.61 116.309 SEK
2021-05-03 1563 +0 (0%) 2.52 357.344 SEK
2021-05-02 1563 +0 (0%) 2.57 205.799 SEK
2021-05-01 1563 +0 (0%) - -
2021-04-30 1563 -11 (-0.699%) 2.57 205.799 SEK
2021-04-29 1574 -1 (-0.063%) 2.6 681.933 SEK
2021-04-28 1575 +1 (0.064%) 2.69 124.420 SEK
2021-04-27 1574 +0 (0%) 2.71 230.784 SEK
2021-04-26 1574 +0 (0%) 2.66 81.788 SEK
2021-04-25 1574 -2 (-0.127%) 2.69 115.828 SEK
2021-04-24 1576 +0 (0%) - -
2021-04-23 1576 -4 (-0.253%) 2.69 115.828 SEK
2021-04-22 1580 -6 (-0.378%) 2.75 149.286 SEK
2021-04-21 1586 -2 (-0.126%) 2.69 220.610 SEK
2021-04-20 1588 -4 (-0.251%) 2.71 185.582 SEK
2021-04-19 1592 -5 (-0.313%) 2.75 534.545 SEK
2021-04-18 1597 +0 (0%) 2.73 310.929 SEK
2021-04-17 1597 +0 (0%) - -
2021-04-16 1597 -3 (-0.187%) 2.73 310.929 SEK
2021-04-15 1600 -3 (-0.187%) 2.69 386.734 SEK
2021-04-14 1603 +7 (0.439%) 2.66 1.451.280 SEK
2021-04-13 1596 -8 (-0.499%) 2.64 4.281.371 SEK
2021-04-12 1604 +0 (0%) 3.08 805.496 SEK
2021-04-11 1604 -1 (-0.062%) 2.99 892.141 SEK
2021-04-10 1605 +0 (0%) - -
2021-04-09 1605 -4 (-0.249%) 2.99 892.141 SEK
2021-04-08 1609 -1 (-0.062%) 2.92 801.403 SEK
2021-04-07 1610 -3 (-0.186%) 2.78 1.205.399 SEK
2021-04-06 1613 +0 (0%) 2.88 468.377 SEK
2021-04-05 1613 +0 (0%) 2.82 48.163 SEK
2021-04-04 1613 +0 (0%) 2.82 48.163 SEK
2021-04-03 1613 +0 (0%) - -
2021-04-02 1613 +2 (0.124%) 2.82 48.163 SEK
2021-04-01 1611 -2 (-0.124%) 2.82 48.163 SEK
2021-03-31 1613 +0 (0%) 2.79 76.518 SEK
2021-03-30 1613 +0 (0%) 2.81 120.707 SEK
2021-03-29 1613 +0 (0%) 2.9 49.311 SEK
2021-03-28 1613 -6 (-0.371%) 2.84 121.260 SEK
2021-03-27 1619 +0 (0%) - -
2021-03-26 1619 +2 (0.124%) 2.84 121.260 SEK
2021-03-25 1617 -2 (-0.124%) 2.87 25.292 SEK
2021-03-24 1619 +2 (0.124%) 2.83 97.556 SEK
2021-03-23 1617 -1 (-0.062%) 2.88 536.879 SEK
2021-03-22 1618 +0 (0%) 2.89 14.506 SEK
2021-03-21 1618 -3 (-0.185%) 2.89 181.580 SEK
2021-03-20 1621 +0 (0%) - -
2021-03-19 1621 -1 (-0.062%) 2.89 181.580 SEK
2021-03-18 1622 -1 (-0.062%) 2.85 116.788 SEK
2021-03-17 1623 -4 (-0.246%) 2.87 99.834 SEK
2021-03-16 1627 +4 (0.246%) 2.89 215.706 SEK
2021-03-15 1623 +0 (0%) 2.86 356.081 SEK
2021-03-14 1623 -2 (-0.123%) 2.87 351.256 SEK
2021-03-13 1625 +0 (0%) - -
2021-03-12 1625 +0 (0%) 2.87 351.256 SEK
2021-03-11 1625 -1 (-0.062%) 2.92 78.778 SEK
2021-03-10 1626 +4 (0.247%) 2.85 379.930 SEK
2021-03-09 1622 +12 (0.745%) 2.94 131.054 SEK
2021-03-08 1610 +0 (0%) 2.89 1.129.860 SEK
2021-03-07 1610 -3 (-0.186%) 2.73 290.476 SEK
2021-03-06 1613 +0 (0%) - -
2021-03-05 1613 -3 (-0.186%) 2.73 290.476 SEK
2021-03-04 1616 -6 (-0.37%) 2.77 64.274 SEK
2021-03-03 1622 +1 (0.062%) 2.79 108.173 SEK
2021-03-02 1621 +3 (0.185%) 2.78 62.502 SEK
2021-03-01 1618 +0 (0%) 2.81 98.889 SEK
2021-02-28 1618 +1 (0.062%) 2.72 632.902 SEK
2021-02-27 1617 +0 (0%) - -
2021-02-26 1617 -9 (-0.554%) 2.72 632.902 SEK
2021-02-25 1626 -3 (-0.184%) 2.81 105.778 SEK
2021-02-24 1629 -5 (-0.306%) 2.69 669.145 SEK
2021-02-23 1634 -9 (-0.548%) 2.73 676.779 SEK
2021-02-22 1643 +0 (0%) 2.99 852.538 SEK
2021-02-21 1643 -9 (-0.545%) 2.77 2.368.154 SEK
2021-02-20 1652 +0 (0%) - -
2021-02-19 1652 +0 (0%) 2.77 2.368.154 SEK
2021-02-18 1652 -4 (-0.242%) 2.66 1.827.028 SEK
2021-02-17 1656 -2 (-0.121%) 2.88 178.579 SEK
2021-02-16 1658 -4 (-0.241%) 2.9 290.731 SEK
2021-02-15 1662 +0 (0%) 2.97 132.718 SEK
2021-02-14 1662 -3 (-0.18%) 2.97 226.789 SEK
2021-02-13 1665 +0 (0%) - -
2021-02-12 1665 +0 (0%) 2.97 226.789 SEK
2021-02-11 1665 -8 (-0.478%) 2.92 374.922 SEK
2021-02-10 1673 +3 (0.18%) 2.89 417.665 SEK
2021-02-09 1670 +3 (0.18%) 2.9 317.378 SEK
2021-02-08 1667 +0 (0%) 2.99 695.815 SEK
2021-02-07 1667 -11 (-0.656%) 3.01 256.008 SEK
2021-02-06 1678 +0 (0%) - -
2021-02-05 1678 -5 (-0.297%) 3.01 256.008 SEK
2021-02-04 1683 -7 (-0.414%) 2.96 399.712 SEK
2021-02-03 1690 -6 (-0.354%) 3 362.726 SEK
2021-02-02 1696 -3 (-0.177%) 3.01 191.790 SEK
2021-02-01 1699 +0 (0%) 3.04 292.157 SEK
2021-01-31 1699 +2 (0.118%) 3.01 285.276 SEK
2021-01-30 1697 +0 (0%) - -
2021-01-29 1697 -19 (-1.107%) 3.01 285.276 SEK
2021-01-28 1716 -1 (-0.058%) 2.87 589.254 SEK
2021-01-27 1717 +6 (0.351%) 2.95 471.345 SEK
2021-01-26 1711 +8 (0.47%) 2.99 698.710 SEK
2021-01-25 1703 +0 (0%) 2.99 1.571.898 SEK
2021-01-24 1703 +0 (0%) 3.07 8.809.634 SEK
2021-01-23 1703 +11 (0.65%) - -
2021-01-22 1692 +32 (1.928%) 3.07 8.809.634 SEK
2021-01-21 1660 +9 (0.545%) 3.42 7.362.510 SEK
2021-01-20 1651 +1 (0.061%) 3.48 3.429.235 SEK
2021-01-19 1650 +14 (0.856%) 3.23 1.087.328 SEK
2021-01-18 1636 +0 (0%) 3.19 1.303.522 SEK
2021-01-17 1636 +0 (0%) 3.15 1.140.297 SEK
2021-01-16 1636 +13 (0.801%) - -
2021-01-15 1623 +13 (0.807%) 3.15 1.140.297 SEK
2021-01-14 1610 +2 (0.124%) 3.08 2.349.006 SEK
2021-01-13 1608 +0 (0%) 2.97 1.018.730 SEK
2021-01-12 1608 -5 (-0.31%) 2.94 883.565 SEK
2021-01-11 1613 +0 (0%) 2.87 436.168 SEK
2021-01-10 1613 +0 (0%) 2.92 218.585 SEK
2021-01-09 1613 -2 (-0.124%) - -
2021-01-08 1615 +2 (0.124%) 2.92 218.585 SEK
2021-01-07 1613 +0 (0%) 2.9 392.121 SEK
2021-01-06 1613 -5 (-0.309%) 2.92 463.302 SEK
2021-01-05 1618 -8 (-0.492%) 2.92 463.302 SEK
2021-01-04 1626 +0 (0%) 2.93 373.473 SEK
2021-01-03 1626 +0 (0%) 2.95 305.698 SEK
2021-01-02 1626 +0 (0%) - -
2021-01-01 1626 +0 (0%) 2.95 305.698 SEK
2020-12-31 1626 +3 (0.185%) 2.95 305.698 SEK
2020-12-30 1623 -3 (-0.185%) 2.95 305.698 SEK
2020-12-29 1626 -6 (-0.368%) 2.96 91.321 SEK
2020-12-28 1632 +0 (0%) 2.96 213.938 SEK
2020-12-27 1632 +0 (0%) 2.97 185.812 SEK
2020-12-26 1632 +0 (0%) - -
2020-12-25 1632 +0 (0%) 2.97 185.812 SEK
2020-12-24 1632 +2 (0.123%) 2.97 185.812 SEK
2020-12-23 1630 +0 (0%) 2.97 185.812 SEK
2020-12-22 1630 -5 (-0.306%) 2.98 218.034 SEK
2020-12-21 1635 +0 (0%) 2.91 507.898 SEK
2020-12-20 1635 +0 (0%) 2.86 262.375 SEK
2020-12-19 1635 -1 (-0.061%) - -
2020-12-18 1636 -2 (-0.122%) 2.86 262.375 SEK
2020-12-17 1638 +0 (0%) 2.9 558.014 SEK
2020-12-16 1638 +8 (0.491%) 2.95 401.907 SEK
2020-12-15 1630 -1 (-0.061%) 2.96 1.453.481 SEK
2020-12-14 1631 +0 (0%) 2.95 217.469 SEK
2020-12-13 1631 +0 (0%) 2.96 195.688 SEK
2020-12-12 1631 -1 (-0.061%) - -
2020-12-11 1632 -5 (-0.305%) 2.96 195.688 SEK
2020-12-10 1637 -1 (-0.061%) 2.9 238.564 SEK
2020-12-09 1638 -8 (-0.486%) 2.85 434.910 SEK
2020-12-08 1646 +4 (0.244%) 2.84 590.097 SEK
2020-12-07 1642 +0 (0%) 2.89 355.775 SEK
2020-12-06 1642 +0 (0%) 2.87 129.594 SEK
2020-12-05 1642 +3 (0.183%) - -
2020-12-04 1639 +2 (0.122%) 2.87 129.594 SEK
2020-12-03 1637 +1 (0.061%) 2.84 182.614 SEK
2020-12-02 1636 +6 (0.368%) 2.88 320.211 SEK
2020-12-01 1630 +17 (1.054%) 2.91 1.091.406 SEK
2020-11-30 1613 +0 (0%) 2.85 1.733.522 SEK
2020-11-29 1613 +0 (0%) 2.74 334.004 SEK
2020-11-28 1613 +2 (0.124%) - -
2020-11-27 1611 -4 (-0.248%) 2.74 334.004 SEK
2020-11-26 1615 +1 (0.062%) 2.62 73.892 SEK
2020-11-25 1614 +1 (0.062%) 2.64 235.192 SEK
2020-11-24 1613 -6 (-0.371%) 2.61 143.656 SEK
2020-11-23 1619 +0 (0%) 2.54 523.456 SEK
2020-11-22 1619 +0 (0%) 2.67 99.633 SEK
2020-11-21 1619 -4 (-0.246%) - -
2020-11-20 1623 -4 (-0.246%) 2.67 99.633 SEK
2020-11-19 1627 +2 (0.123%) 2.64 889.580 SEK
2020-11-18 1625 -6 (-0.368%) 2.86 291.741 SEK
2020-11-17 1631 -5 (-0.306%) 2.85 419.415 SEK
2020-11-16 1636 +0 (0%) 2.86 422.799 SEK
2020-11-15 1636 +0 (0%) 2.93 238.207 SEK
2020-11-14 1636 -6 (-0.365%) - -
2020-11-13 1642 -2 (-0.122%) 2.93 238.207 SEK
2020-11-12 1644 +0 (0%) 2.95 304.605 SEK
2020-11-11 1644 -7 (-0.424%) 2.99 247.059 SEK
2020-11-10 1651 +0 (0%) 2.97 271.236 SEK
2020-11-09 1651 +0 (0%) 3 382.646 SEK
2020-11-08 1651 +0 (0%) 3 327.749 SEK
2020-11-07 1651 +1 (0.061%) - -
2020-11-06 1650 -4 (-0.242%) 3 327.749 SEK
2020-11-05 1654 +3 (0.182%) 3.01 279.664 SEK
2020-11-04 1651 -2 (-0.121%) 3.07 317.880 SEK
2020-11-03 1653 -4 (-0.241%) 2.89 602.510 SEK
2020-11-02 1657 +0 (0%) 2.57 338.893 SEK
2020-11-01 1657 +0 (0%) 2.6 188.341 SEK
2020-10-31 1657 +0 (0%) - -
2020-10-30 1657 -6 (-0.361%) 2.6 188.341 SEK
2020-10-29 1663 -10 (-0.598%) 2.73 1.075.977 SEK
2020-10-28 1673 -5 (-0.298%) 2.73 402.141 SEK
2020-10-27 1678 +251 (17.589%) 2.81 302.772 SEK
2020-10-26 1427 -248 (-14.806%) 2.91 213.411 SEK
2020-10-25 1675 +0 (0%) 2.88 105.090 SEK
2020-10-24 1675 -10 (-0.593%) - -
2020-10-23 1685 -3 (-0.178%) 2.88 105.090 SEK
2020-10-22 1688 -8 (-0.472%) 2.92 310.558 SEK
2020-10-21 1696 -5 (-0.294%) 2.93 393.218 SEK
2020-10-20 1701 -3 (-0.176%) 2.86 192.588 SEK
2020-10-19 1704 +0 (0%) 2.9 1.191.212 SEK
2020-10-18 1704 +0 (0%) 2.97 780.618 SEK
2020-10-17 1704 +247 (16.953%) - -
2020-10-16 1457 -255 (-14.895%) 2.97 780.618 SEK
2020-10-15 1712 -3 (-0.175%) 3.01 321.944 SEK
2020-10-14 1715 -6 (-0.349%) 3.08 369.591 SEK
2020-10-13 1721 -9 (-0.52%) 3.17 152.353 SEK
2020-10-12 1730 +0 (0%) 3.17 124.315 SEK
2020-10-11 1730 +0 (0%) 3.2 496.683 SEK
2020-10-10 1730 -5 (-0.288%) - -
2020-10-09 1735 +4 (0.231%) 3.2 496.683 SEK
2020-10-08 1731 -10 (-0.574%) 3.21 692.526 SEK
2020-10-07 1741 +2 (0.115%) 3.24 224.863 SEK
2020-10-06 1739 -4 (-0.229%) 3.25 515.897 SEK
2020-10-05 1743 +0 (0%) 3.28 363.736 SEK
2020-10-04 1743 +0 (0%) 3.23 474.498 SEK
2020-10-03 1743 -4 (-0.229%) - -
2020-10-02 1747 +1 (0.057%) 3.23 474.498 SEK
2020-10-01 1746 +7 (0.403%) 3.34 1.035.000 SEK
2020-09-30 1739 +9 (0.52%) 3.09 1.363.503 SEK
2020-09-29 1730 +26 (1.526%) 3.25 751.048 SEK
2020-09-28 1704 +0 (0%) 3.22 1.261.744 SEK
2020-09-27 1704 +0 (0%) 3.09 249.881 SEK
2020-09-26 1704 -4 (-0.234%) - -
2020-09-25 1708 -4 (-0.234%) 3.09 249.881 SEK
2020-09-24 1712 -2 (-0.117%) 3.01 402.958 SEK
2020-09-23 1714 +0 (0%) 3.07 221.586 SEK
2020-09-22 1714 -5 (-0.291%) 3.11 215.910 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe