Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Micropos Medical

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 1361 +0 (0%) - -
2023-03-31 1361 -1 (-0.073%) 2.79 177.418 SEK
2023-03-30 1362 +6 (0.442%) 2.79 61.494 SEK
2023-03-29 1356 +1 (0.074%) 2.79 953.941 SEK
2023-03-28 1355 -1 (-0.074%) 2.77 84.237 SEK
2023-03-27 1356 +0 (0%) 2.81 346.525 SEK
2023-03-26 1356 +0 (0%) 2.82 98.634 SEK
2023-03-25 1356 +0 (0%) - -
2023-03-24 1356 +1 (0.074%) 2.82 98.634 SEK
2023-03-23 1355 -2 (-0.147%) 2.7 396.752 SEK
2023-03-22 1357 +0 (0%) 2.66 74.982 SEK
2023-03-21 1357 +2 (0.148%) 2.6 52.106 SEK
2023-03-20 1355 -1 (-0.074%) 2.67 494.101 SEK
2023-03-18 1356 +0 (0%) - -
2023-03-17 1356 -2 (-0.147%) 2.72 12.092 SEK
2023-03-16 1358 +0 (0%) 2.72 151.287 SEK
2023-03-15 1358 +7 (0.518%) 2.63 132.514 SEK
2023-03-14 1351 -3 (-0.222%) 2.65 183.859 SEK
2023-03-13 1354 +0 (0%) 2.57 184.348 SEK
2023-03-12 1354 -3 (-0.221%) 2.7 136.011 SEK
2023-03-11 1357 +0 (0%) - -
2023-03-10 1357 -1 (-0.074%) 2.7 136.011 SEK
2023-03-09 1358 +0 (0%) 2.71 278.028 SEK
2023-03-08 1358 +1 (0.074%) 2.88 203.676 SEK
2023-03-07 1357 +5 (0.37%) 2.87 271.449 SEK
2023-03-06 1352 +0 (0%) 2.89 327.810 SEK
2023-03-05 1352 -1 (-0.074%) 2.68 76.717 SEK
2023-03-04 1353 +0 (0%) - -
2023-03-03 1353 -3 (-0.221%) 2.68 76.717 SEK
2023-03-02 1356 +2 (0.148%) 2.62 352.832 SEK
2023-03-01 1354 -1 (-0.074%) 2.81 193.107 SEK
2023-02-28 1355 +1 (0.074%) 2.83 42.703 SEK
2023-02-27 1354 +0 (0%) 2.83 275.171 SEK
2023-02-26 1354 +0 (0%) 2.85 670.430 SEK
2023-02-25 1354 +0 (0%) - -
2023-02-24 1354 +3 (0.222%) 2.85 670.430 SEK
2023-02-23 1351 +1 (0.074%) 2.83 418.673 SEK
2023-02-22 1350 +0 (0%) 2.77 261.960 SEK
2023-02-21 1350 +0 (0%) 2.78 231.976 SEK
2023-02-14 1350 -3 (-0.222%) 2.78 157.967 SEK
2023-02-13 1353 +0 (0%) 2.86 197.593 SEK
2023-02-12 1353 +0 (0%) 2.77 604.809 SEK
2023-02-11 1353 +0 (0%) - -
2023-02-10 1353 -1 (-0.074%) 2.77 604.809 SEK
2023-02-09 1354 +0 (0%) 2.66 306.761 SEK
2023-02-08 1354 +1 (0.074%) 2.77 3.164 SEK
2023-02-07 1353 -3 (-0.221%) 2.73 115.092 SEK
2023-02-06 1356 +0 (0%) 2.73 87.024 SEK
2023-02-05 1356 -6 (-0.441%) 2.91 258.647 SEK
2023-02-04 1362 +0 (0%) - -
2023-02-03 1362 -4 (-0.293%) 2.91 258.647 SEK
2023-02-02 1366 -1 (-0.073%) 2.71 154.753 SEK
2023-02-01 1367 +3 (0.22%) 2.76 68.228 SEK
2023-01-31 1364 +1 (0.073%) 2.57 217.213 SEK
2023-01-30 1363 +0 (0%) 2.61 257.524 SEK
2023-01-29 1363 -1 (-0.073%) 2.43 69.681 SEK
2023-01-28 1364 +0 (0%) - -
2023-01-27 1364 -2 (-0.146%) 2.43 69.681 SEK
2023-01-26 1366 +1 (0.073%) 2.48 49.462 SEK
2023-01-25 1365 -2 (-0.146%) 2.53 34.724 SEK
2023-01-24 1367 -1 (-0.073%) 2.55 45.081 SEK
2023-01-23 1368 +0 (0%) 2.46 83.475 SEK
2023-01-22 1368 +3 (0.22%) 2.51 47.653 SEK
2023-01-21 1365 +0 (0%) - -
2023-01-20 1365 -1 (-0.073%) 2.51 47.653 SEK
2023-01-19 1366 +0 (0%) 2.7 49.703 SEK
2023-01-18 1366 -1 (-0.073%) 2.62 64.376 SEK
2023-01-17 1367 +1 (0.073%) 2.62 176.643 SEK
2023-01-16 1366 +0 (0%) 2.62 54.876 SEK
2023-01-15 1366 +2 (0.147%) 2.77 77.833 SEK
2023-01-14 1364 +0 (0%) - -
2023-01-13 1364 -1 (-0.073%) 2.77 77.833 SEK
2023-01-12 1365 +0 (0%) 2.75 24.594 SEK
2023-01-11 1365 +14 (1.036%) 2.78 77.769 SEK
2023-01-10 1351 +0 (0%) 2.76 25.228 SEK
2023-01-09 1351 +0 (0%) 2.81 159.046 SEK
2023-01-08 1351 +0 (0%) 0 0 SEK
2023-01-07 1351 +0 (0%) - -
2023-01-06 1351 +0 (0%) 0 0 SEK
2023-01-05 1351 +1 (0.074%) 2.76 30.141 SEK
2023-01-04 1350 +0 (0%) 2.83 260.593 SEK
2023-01-03 1350 +1 (0.074%) 2.72 100.125 SEK
2023-01-02 1349 +0 (0%) 2.97 283.464 SEK
2023-01-01 1349 -3 (-0.222%) 2.86 112.076 SEK
2022-12-31 1352 +0 (0%) - -
2022-12-30 1352 +2 (0.148%) 2.86 112.076 SEK
2022-12-29 1350 -2 (-0.148%) 2.66 159.807 SEK
2022-12-28 1352 -3 (-0.221%) 2.72 240.938 SEK
2022-12-27 1355 +0 (0%) 2.91 166.094 SEK
2022-12-26 1355 +0 (0%) 0 0 SEK
2022-12-25 1355 +2 (0.148%) 2.69 32.074 SEK
2022-12-24 1353 +0 (0%) - -
2022-12-23 1353 +1 (0.074%) 2.69 32.074 SEK
2022-12-22 1352 +1 (0.074%) 2.62 157.432 SEK
2022-12-21 1351 -1 (-0.074%) 2.61 154.004 SEK
2022-12-20 1352 +0 (0%) 2.43 440.944 SEK
2022-12-19 1352 +0 (0%) 2.25 260.148 SEK
2022-12-18 1352 +0 (0%) 1.932 158.284 SEK
2022-12-17 1352 +0 (0%) - -
2022-12-16 1352 -2 (-0.148%) 1.932 158.284 SEK
2022-12-15 1354 +1 (0.074%) 1.903 75.902 SEK
2022-12-14 1353 +2 (0.148%) 1.852 183.401 SEK
2022-12-13 1351 +0 (0%) 1.854 126.443 SEK
2022-12-12 1351 +0 (0%) 1.933 76.176 SEK
2022-12-11 1351 +0 (0%) 1.936 1.638 SEK
2022-12-10 1351 +0 (0%) - -
2022-12-09 1351 -1 (-0.074%) 1.936 1.638 SEK
2022-12-08 1352 -1 (-0.074%) 1.878 28.356 SEK
2022-12-07 1353 -2 (-0.148%) 1.9 19.000 SEK
2022-12-06 1355 -1 (-0.074%) 1.831 1.849 SEK
2022-12-05 1356 +0 (0%) 1.933 15.769 SEK
2022-12-04 1356 -1 (-0.074%) 1.954 21.863 SEK
2022-12-03 1357 +0 (0%) - -
2022-12-02 1357 +0 (0%) 1.954 21.863 SEK
2022-12-01 1357 +0 (0%) 1.869 23.134 SEK
2022-11-30 1357 +0 (0%) 1.927 44.407 SEK
2022-11-29 1357 -1 (-0.074%) 1.984 313.864 SEK
2022-11-28 1358 +0 (0%) 1.774 11.317 SEK
2022-11-27 1358 +1 (0.074%) 1.845 1.303 SEK
2022-11-26 1357 +0 (0%) - -
2022-11-25 1357 +0 (0%) 1.845 1.303 SEK
2022-11-24 1357 -2 (-0.147%) 1.84 973 SEK
2022-11-23 1359 -3 (-0.22%) 1.83 4.914 SEK
2022-11-22 1362 +4 (0.295%) 1.866 13.338 SEK
2022-11-21 1358 +0 (0%) 1.944 87.852 SEK
2022-11-20 1358 +1 (0.074%) 1.951 35.846 SEK
2022-11-19 1357 +0 (0%) - -
2022-11-18 1357 +2 (0.148%) 1.951 35.846 SEK
2022-11-17 1355 +0 (0%) 1.974 11.581 SEK
2022-11-16 1355 +1 (0.074%) 0 0 SEK
2022-11-15 1354 -1 (-0.074%) 1.903 20.867 SEK
2022-11-14 1355 +0 (0%) 1.88 15.899 SEK
2022-11-13 1355 -1 (-0.074%) 1.933 27.261 SEK
2022-11-12 1356 +0 (0%) - -
2022-11-11 1356 -2 (-0.147%) 1.933 27.261 SEK
2022-11-10 1358 +1 (0.074%) 1.826 31.566 SEK
2022-11-09 1357 +0 (0%) 1.964 20.800 SEK
2022-11-08 1357 -3 (-0.221%) 1.96 849 SEK
2022-11-07 1360 +0 (0%) 1.896 44.845 SEK
2022-11-06 1360 +0 (0%) 1.819 24.928 SEK
2022-11-05 1360 +0 (0%) - -
2022-11-04 1360 -2 (-0.147%) 1.819 24.928 SEK
2022-11-03 1362 +3 (0.221%) 1.9 32.046 SEK
2022-11-02 1359 +0 (0%) 1.885 31.044 SEK
2022-11-01 1359 +0 (0%) 1.991 5.536 SEK
2022-10-29 1359 +0 (0%) - -
2022-10-28 1359 -2 (-0.147%) 1.987 97.853 SEK
2022-10-27 1361 -2 (-0.147%) 2.14 36.099 SEK
2022-10-26 1363 +0 (0%) 2.06 72.188 SEK
2022-10-25 1363 +0 (0%) 0 0 SEK
2022-10-24 1363 +0 (0%) 2.14 21.624 SEK
2022-10-23 1363 +0 (0%) 2.26 3.435 SEK
2022-10-22 1363 +0 (0%) - -
2022-10-21 1363 +1 (0.073%) 2.26 3.435 SEK
2022-10-20 1362 +0 (0%) 2.25 24.630 SEK
2022-10-19 1362 -1 (-0.073%) 2.23 41.859 SEK
2022-10-18 1363 +0 (0%) 2.2 200 SEK
2022-10-17 1363 +0 (0%) 2.2 18.008 SEK
2022-10-16 1363 +0 (0%) 2.26 1.268 SEK
2022-10-15 1363 +0 (0%) - -
2022-10-14 1363 +0 (0%) 2.26 1.268 SEK
2022-10-13 1363 -3 (-0.22%) 2.2 328.849 SEK
2022-10-12 1366 +0 (0%) 2.17 297.705 SEK
2022-10-11 1366 +0 (0%) 2.03 56.953 SEK
2022-10-10 1366 +0 (0%) 2.05 46.527 SEK
2022-10-09 1366 +1 (0.073%) 2.12 5.287 SEK
2022-10-08 1365 +0 (0%) - -
2022-10-07 1365 -1 (-0.073%) 2.12 5.287 SEK
2022-10-06 1366 -2 (-0.146%) 2.19 83.098 SEK
2022-10-05 1368 +0 (0%) 2.29 26.048 SEK
2022-10-04 1368 -4 (-0.292%) 2.26 27.543 SEK
2022-10-03 1372 +0 (0%) 2.02 41.465 SEK
2022-10-02 1372 +2 (0.146%) 2 8.819 SEK
2022-10-01 1370 +0 (0%) - -
2022-09-30 1370 +0 (0%) 2 8.819 SEK
2022-09-29 1370 +2 (0.146%) 2 52.639 SEK
2022-09-28 1368 +2 (0.146%) 2.06 3.848 SEK
2022-09-27 1366 +4 (0.294%) 2.09 31.669 SEK
2022-09-26 1362 +0 (0%) 2.11 168.234 SEK
2022-09-25 1362 -3 (-0.22%) 2.22 314.743 SEK
2022-09-24 1365 +0 (0%) - -
2022-09-23 1365 +0 (0%) 2.22 314.743 SEK
2022-09-22 1365 +0 (0%) 2.45 402.440 SEK
2022-09-21 1365 -3 (-0.219%) 2.52 21.710 SEK
2022-09-20 1368 +1 (0.073%) 2.51 140.860 SEK
2022-09-19 1367 +0 (0%) 2.47 56.442 SEK
2022-09-18 1367 +0 (0%) 2.53 15.839 SEK
2022-09-17 1367 +0 (0%) - -
2022-09-16 1367 -1 (-0.073%) 2.53 15.839 SEK
2022-09-15 1368 -1 (-0.073%) 2.48 65.782 SEK
2022-09-14 1369 -3 (-0.219%) 2.59 25.679 SEK
2022-09-13 1372 -1 (-0.073%) 2.65 81.144 SEK
2022-09-12 1373 -17 (-1.223%) 2.55 34.022 SEK
2022-08-27 1390 +0 (0%) - -
2022-08-26 1390 +0 (0%) 2.5 82.844 SEK
2022-08-25 1390 +0 (0%) 2.5 23.320 SEK
2022-08-24 1390 +0 (0%) 2.64 24.128 SEK
2022-08-23 1390 +0 (0%) 2.58 13.674 SEK
2022-08-22 1390 +0 (0%) 2.61 70.299 SEK
2022-08-21 1390 +0 (0%) 2.64 4.327 SEK
2022-08-20 1390 +0 (0%) - -
2022-08-19 1390 -2 (-0.144%) 2.64 4.327 SEK
2022-08-18 1392 -1 (-0.072%) 2.55 60.935 SEK
2022-08-17 1393 +0 (0%) 2.61 57.307 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1397 (-100%) - -
2022-06-28 1397 +2 (0.143%) 3 690 SEK
2022-06-27 1395 +0 (0%) 2.96 42.114 SEK
2022-06-26 1395 +0 (0%) 2.9 51.553 SEK
2022-06-25 1395 +0 (0%) - -
2022-06-24 1395 -3 (-0.215%) 2.9 51.553 SEK
2022-06-23 1398 -2 (-0.143%) 2.9 51.553 SEK
2022-06-22 1400 +0 (0%) 2.92 129.056 SEK
2022-06-21 1400 -1 (-0.071%) 2.98 11.553 SEK
2022-06-20 1401 +0 (0%) 3.01 157.024 SEK
2022-06-19 1401 +1 (0.071%) 2.85 103.501 SEK
2022-06-18 1400 +0 (0%) - -
2022-06-17 1400 -1 (-0.071%) 2.85 103.501 SEK
2022-06-16 1401 +0 (0%) 2.85 32.910 SEK
2022-06-15 1401 -1 (-0.071%) 2.94 105.796 SEK
2022-06-14 1402 -1 (-0.071%) 2.84 226.139 SEK
2022-06-13 1403 +0 (0%) 2.84 37.672 SEK
2022-06-12 1403 +2 (0.143%) 2.83 441.285 SEK
2022-06-11 1401 +0 (0%) - -
2022-06-10 1401 -1 (-0.071%) 2.83 441.285 SEK
2022-06-09 1402 +1 (0.071%) 2.96 75.870 SEK
2022-06-08 1401 +0 (0%) 2.96 105.342 SEK
2022-06-07 1401 +0 (0%) 2.97 81.403 SEK
2022-06-06 1401 +0 (0%) 0 0 SEK
2022-06-05 1401 +0 (0%) 2.9 149.972 SEK
2022-06-04 1401 +0 (0%) - -
2022-06-03 1401 +1 (0.071%) 2.9 149.972 SEK
2022-06-02 1400 -1 (-0.071%) 3.1 147.452 SEK
2022-06-01 1401 +1 (0.071%) 3.11 73.059 SEK
2022-05-31 1400 -2 (-0.143%) 3.14 59.863 SEK
2022-05-30 1402 +0 (0%) 3.14 215.582 SEK
2022-05-29 1402 -1 (-0.071%) 3.06 180.993 SEK
2022-05-28 1403 +0 (0%) - -
2022-05-27 1403 +0 (0%) 3.06 180.993 SEK
2022-05-26 1403 +0 (0%) 0 0 SEK
2022-05-25 1403 +0 (0%) 3.12 19.332 SEK
2022-05-24 1403 -2 (-0.142%) 3.17 406.285 SEK
2022-05-23 1405 +0 (0%) 3.04 412.120 SEK
2022-05-22 1405 -3 (-0.213%) 2.84 25.439 SEK
2022-05-21 1408 +0 (0%) - -
2022-05-20 1408 -1 (-0.071%) 2.84 25.439 SEK
2022-05-19 1409 +0 (0%) 2.69 13.220 SEK
2022-05-18 1409 -1 (-0.071%) 2.64 198.988 SEK
2022-05-17 1410 +1 (0.071%) 2.68 32.682 SEK
2022-05-16 1409 +0 (0%) 2.65 67.684 SEK
2022-05-15 1409 +0 (0%) 2.77 1.108 SEK
2022-05-14 1409 +0 (0%) - -
2022-05-13 1409 +1401 (17512.5%) 2.77 1.108 SEK
2022-05-12 1411 -4 (-0.283%) 2.54 142.291 SEK
2022-05-11 1415 -1 (-0.071%) 2.61 29.314 SEK
2022-05-10 1416 -1 (-0.071%) 2.75 98.710 SEK
2022-05-09 1417 +0 (0%) 2.76 63.953 SEK
2022-05-08 1417 -1 (-0.071%) 2.76 81.359 SEK
2022-05-07 1418 +0 (0%) - -
2022-05-06 1418 -1 (-0.07%) 2.76 81.359 SEK
2022-05-05 1419 -1 (-0.07%) 2.8 155.952 SEK
2022-05-04 1420 -2 (-0.141%) 2.82 69.196 SEK
2022-05-03 1422 +1 (0.07%) 2.89 24.419 SEK
2022-05-02 1421 +0 (0%) 2.94 200.334 SEK
2022-05-01 1421 +1 (0.07%) 2.87 48.467 SEK
2022-04-30 1420 +0 (0%) - -
2022-04-29 1420 -1 (-0.07%) 2.87 48.467 SEK
2022-04-28 1421 -2 (-0.141%) 2.86 7.010 SEK
2022-04-27 1423 +3 (0.211%) 2.96 314.817 SEK
2022-04-26 1420 +0 (0%) 3.09 478.133 SEK
2022-04-25 1420 +0 (0%) 2.9 56.822 SEK
2022-04-24 1420 -1 (-0.07%) 2.94 27.298 SEK
2022-04-23 1421 +0 (0%) - -
2022-04-22 1421 +1 (0.07%) 2.94 27.298 SEK
2022-04-21 1420 -1 (-0.07%) 2.99 15.880 SEK
2022-04-20 1421 -2 (-0.141%) 2.97 68.451 SEK
2022-04-19 1423 +0 (0%) 2.95 159.988 SEK
2022-04-18 1423 +0 (0%) 2.77 36.550 SEK
2022-04-17 1423 +0 (0%) 2.77 36.550 SEK
2022-04-16 1423 +0 (0%) - -
2022-04-15 1423 +1 (0.07%) 2.77 36.550 SEK
2022-04-14 1422 -1 (-0.07%) 2.77 36.550 SEK
2022-04-13 1423 +1 (0.07%) 2.92 43.906 SEK
2022-04-12 1422 +0 (0%) 2.74 334.352 SEK
2022-04-11 1422 +0 (0%) 2.81 19.203 SEK
2022-04-10 1422 +1 (0.07%) 2.84 28.054 SEK
2022-04-09 1421 +0 (0%) - -
2022-04-08 1421 +0 (0%) 2.84 28.054 SEK
2022-04-07 1421 +3 (0.212%) 2.83 62.891 SEK
2022-04-06 1418 -1 (-0.07%) 2.91 145.069 SEK
2022-04-05 1419 -4 (-0.281%) 3.03 258.448 SEK
2022-04-04 1423 +0 (0%) 3.07 301.889 SEK
2022-04-03 1423 +1 (0.07%) 2.92 33.410 SEK
2022-04-02 1422 +0 (0%) - -
2022-04-01 1422 -1 (-0.07%) 2.92 33.410 SEK
2022-03-31 1423 -2 (-0.14%) 3.04 358.434 SEK
2022-03-30 1425 +0 (0%) 2.88 226.488 SEK
2022-03-29 1425 -1 (-0.07%) 2.79 2.552 SEK
2022-03-28 1426 +0 (0%) 2.8 1.985 SEK
2022-03-27 1426 +0 (0%) 2.82 4.326 SEK
2022-03-26 1426 +0 (0%) - -
2022-03-25 1426 -1 (-0.07%) 2.82 4.326 SEK
2022-03-24 1427 -1 (-0.07%) 2.7 83.161 SEK
2022-03-23 1428 +1 (0.07%) 2.67 73.589 SEK
2022-03-22 1427 +1 (0.07%) 2.64 55.805 SEK
2022-03-21 1426 +0 (0%) 2.64 27.325 SEK
2022-03-20 1426 +0 (0%) 2.62 97.883 SEK
2022-03-19 1426 +0 (0%) - -
2022-03-18 1426 -2 (-0.14%) 2.62 97.883 SEK
2022-03-17 1428 +0 (0%) 2.42 6.476 SEK
2022-03-16 1428 +2 (0.14%) 2.35 32.855 SEK
2022-03-15 1426 +1 (0.07%) 2.33 41.041 SEK
2022-03-14 1425 +0 (0%) 2.41 32.436 SEK
2022-03-13 1425 +1 (0.07%) 2.4 104.939 SEK
2022-03-12 1424 +0 (0%) - -
2022-03-11 1424 +1 (0.07%) 2.4 104.939 SEK
2022-03-10 1423 +2 (0.141%) 2.36 172.669 SEK
2022-03-09 1421 +0 (0%) 2.31 227.970 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe