Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Micropos Medical

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 1466 +0 (0%) - -
2022-01-22 1466 +0 (0%) - -
2022-01-21 1466 -3 (-0.204%) 2.89 257.725 SEK
2022-01-21 1466 -3 (-0.204%) 2.89 257.725 SEK
2022-01-20 1469 -2 (-0.136%) 2.78 708.740 SEK
2022-01-20 1469 -2 (-0.136%) 2.78 708.740 SEK
2022-01-19 1471 -9 (-0.608%) 2.87 377.130 SEK
2022-01-19 1471 -9 (-0.608%) 2.87 377.130 SEK
2022-01-18 1480 -4 (-0.27%) 2.96 410.500 SEK
2022-01-18 1480 -4 (-0.27%) 2.96 410.500 SEK
2022-01-17 1484 +0 (0%) 3.17 817.260 SEK
2022-01-17 1484 +0 (0%) 3.17 817.260 SEK
2022-01-16 1484 -3 (-0.202%) 3.17 502.570 SEK
2022-01-16 1484 -3 (-0.202%) 3.17 502.570 SEK
2022-01-15 1487 +0 (0%) - -
2022-01-15 1487 +0 (0%) - -
2022-01-14 1487 -2 (-0.134%) 3.17 502.570 SEK
2022-01-14 1487 -2 (-0.134%) 3.17 502.570 SEK
2022-01-13 1489 -3 (-0.201%) 3.22 113.447 SEK
2022-01-13 1489 -3 (-0.201%) 3.22 113.447 SEK
2022-01-12 1492 +0 (0%) 3.14 618.029 SEK
2022-01-12 1492 +0 (0%) 3.14 618.029 SEK
2022-01-11 1492 +4 (0.269%) 3.19 492.134 SEK
2022-01-11 1492 +4 (0.269%) 3.19 492.134 SEK
2022-01-10 1488 +0 (0%) 3.24 111.351 SEK
2022-01-10 1488 +0 (0%) 3.24 111.351 SEK
2022-01-09 1488 -5 (-0.335%) 3.21 56.564 SEK
2022-01-09 1488 -5 (-0.335%) 3.21 56.564 SEK
2022-01-08 1493 +0 (0%) - -
2022-01-08 1493 +0 (0%) - -
2022-01-07 1493 +0 (0%) 3.21 56.564 SEK
2022-01-07 1493 +0 (0%) 3.21 56.564 SEK
2022-01-06 1493 +1 (0.067%) 3.26 56.059 SEK
2022-01-06 1493 +1 (0.067%) 3.26 56.059 SEK
2022-01-05 1492 -7 (-0.467%) 3.26 56.059 SEK
2022-01-05 1492 -7 (-0.467%) 3.26 56.059 SEK
2022-01-04 1499 -3 (-0.2%) 3.28 291.747 SEK
2022-01-04 1499 -3 (-0.2%) 3.28 291.747 SEK
2022-01-03 1502 +0 (0%) 3.27 318.085 SEK
2022-01-03 1502 +0 (0%) 3.27 318.085 SEK
2022-01-02 1502 +0 (0%) 3.36 191.050 SEK
2022-01-02 1502 +0 (0%) 3.36 191.050 SEK
2022-01-01 1502 +0 (0%) - -
2022-01-01 1502 +0 (0%) - -
2021-12-31 1502 -3 (-0.199%) 3.36 191.050 SEK
2021-12-31 1502 -3 (-0.199%) 3.36 191.050 SEK
2021-12-30 1505 +1 (0.066%) 3.36 191.050 SEK
2021-12-30 1505 +1 (0.066%) 3.36 191.050 SEK
2021-12-29 1504 -2 (-0.133%) 3.33 68.550 SEK
2021-12-29 1504 -2 (-0.133%) 3.33 68.550 SEK
2021-12-28 1506 -2 (-0.133%) 3.37 275.309 SEK
2021-12-28 1506 -2 (-0.133%) 3.37 275.309 SEK
2021-12-27 1508 +0 (0%) 3.28 62.946 SEK
2021-12-27 1508 +0 (0%) 3.28 62.946 SEK
2021-12-26 1508 +0 (0%) 3.27 64.836 SEK
2021-12-26 1508 +0 (0%) 3.27 64.836 SEK
2021-12-25 1508 +0 (0%) - -
2021-12-25 1508 +0 (0%) - -
2021-12-24 1508 +1 (0.066%) 3.27 64.836 SEK
2021-12-24 1508 +1 (0.066%) 3.27 64.836 SEK
2021-12-23 1507 -4 (-0.265%) 3.27 64.836 SEK
2021-12-23 1507 -4 (-0.265%) 3.27 64.836 SEK
2021-12-22 1511 -1 (-0.066%) 3.2 257.097 SEK
2021-12-22 1511 -1 (-0.066%) 3.2 257.097 SEK
2021-12-21 1512 -1 (-0.066%) 3.19 42.716 SEK
2021-12-21 1512 -1 (-0.066%) 3.19 42.716 SEK
2021-12-20 1513 +0 (0%) 3.19 72.635 SEK
2021-12-20 1513 +0 (0%) 3.19 72.635 SEK
2021-12-19 1513 +0 (0%) 3.23 57.277 SEK
2021-12-19 1513 +0 (0%) 3.23 57.277 SEK
2021-12-18 1513 +0 (0%) - -
2021-12-18 1513 +0 (0%) - -
2021-12-17 1513 -2 (-0.132%) 3.23 57.277 SEK
2021-12-17 1513 -2 (-0.132%) 3.23 57.277 SEK
2021-12-16 1515 +2 (0.132%) 3.2 214.241 SEK
2021-12-16 1515 +2 (0.132%) 3.2 214.241 SEK
2021-12-15 1513 -1 (-0.066%) 3.23 37.847 SEK
2021-12-15 1513 -1 (-0.066%) 3.23 37.847 SEK
2021-12-14 1514 +1 (0.066%) 3.17 277.287 SEK
2021-12-14 1514 +1 (0.066%) 3.17 277.287 SEK
2021-12-13 1513 +0 (0%) 3.09 325.826 SEK
2021-12-13 1513 +0 (0%) 3.09 325.826 SEK
2021-12-12 1513 -1 (-0.066%) 3.07 625.175 SEK
2021-12-12 1513 -1 (-0.066%) 3.07 625.175 SEK
2021-12-11 1514 +0 (0%) - -
2021-12-11 1514 +0 (0%) - -
2021-12-10 1514 -4 (-0.264%) 3.07 625.175 SEK
2021-12-10 1514 -4 (-0.264%) 3.07 625.175 SEK
2021-12-09 1518 +0 (0%) 3.22 1.265.655 SEK
2021-12-09 1518 +0 (0%) 3.22 1.265.655 SEK
2021-12-08 1518 +0 (0%) 3.24 62.760 SEK
2021-12-08 1518 +0 (0%) 3.24 62.760 SEK
2021-12-07 1518 +193 (14.566%) 3.25 255.370 SEK
2021-12-07 1518 +193 (14.566%) 3.25 255.370 SEK
2021-12-06 1325 -194 (-12.772%) 3.31 223.179 SEK
2021-12-06 1325 -194 (-12.772%) 3.31 223.179 SEK
2021-12-04 1519 +0 (0%) - -
2021-12-04 1519 +0 (0%) - -
2021-12-03 1519 -3 (-0.197%) 3.37 237.982 SEK
2021-12-03 1519 -3 (-0.197%) 3.37 237.982 SEK
2021-12-02 1522 +1 (0.066%) 3.32 173.865 SEK
2021-12-02 1522 +1 (0.066%) 3.32 173.865 SEK
2021-12-01 1521 +1 (0.066%) 3.49 763.544 SEK
2021-12-01 1521 +1 (0.066%) 3.49 763.544 SEK
2021-11-30 1520 +3 (0.198%) 3.3 282.545 SEK
2021-11-30 1520 +3 (0.198%) 3.3 282.545 SEK
2021-11-29 1517 +0 (0%) 3.37 419.575 SEK
2021-11-29 1517 +0 (0%) 3.37 419.575 SEK
2021-11-28 1517 -4 (-0.263%) 3.27 656.193 SEK
2021-11-28 1517 -4 (-0.263%) 3.27 656.193 SEK
2021-11-27 1521 +0 (0%) - -
2021-11-27 1521 +0 (0%) - -
2021-11-26 1521 +1 (0.066%) 3.27 656.193 SEK
2021-11-26 1521 +1 (0.066%) 3.27 656.193 SEK
2021-11-25 1520 -2 (-0.131%) 3.22 207.705 SEK
2021-11-25 1520 -2 (-0.131%) 3.22 207.705 SEK
2021-11-24 1522 +2 (0.132%) 3.29 388.996 SEK
2021-11-24 1522 +2 (0.132%) 3.29 388.996 SEK
2021-11-23 1520 -1 (-0.066%) 3.37 1.549.462 SEK
2021-11-23 1520 -1 (-0.066%) 3.37 1.549.462 SEK
2021-11-22 1521 +0 (0%) 3.46 70.124 SEK
2021-11-22 1521 +0 (0%) 3.46 70.124 SEK
2021-11-21 1521 -5 (-0.328%) 3.46 1.589.333 SEK
2021-11-21 1521 -5 (-0.328%) 3.46 1.589.333 SEK
2021-11-20 1526 +0 (0%) - -
2021-11-20 1526 +0 (0%) - -
2021-11-19 1526 -1 (-0.065%) 3.46 1.589.333 SEK
2021-11-19 1526 -1 (-0.065%) 3.46 1.589.333 SEK
2021-11-18 1527 +0 (0%) 3.46 214.314 SEK
2021-11-18 1527 +0 (0%) 3.46 214.314 SEK
2021-11-17 1527 -2 (-0.131%) 3.49 219.932 SEK
2021-11-17 1527 -2 (-0.131%) 3.49 219.932 SEK
2021-11-16 1529 +3 (0.197%) 3.58 1.496.485 SEK
2021-11-16 1529 +3 (0.197%) 3.58 1.496.485 SEK
2021-11-15 1526 +0 (0%) 3.53 984.257 SEK
2021-11-15 1526 +0 (0%) 3.53 984.257 SEK
2021-11-14 1526 -2 (-0.131%) 3.57 709.536 SEK
2021-11-14 1526 -2 (-0.131%) 3.57 709.536 SEK
2021-11-13 1528 +0 (0%) - -
2021-11-13 1528 +0 (0%) - -
2021-11-12 1528 -4 (-0.261%) 3.57 709.536 SEK
2021-11-12 1528 -4 (-0.261%) 3.57 709.536 SEK
2021-11-11 1532 -1 (-0.065%) 3.61 407.603 SEK
2021-11-11 1532 -1 (-0.065%) 3.61 407.603 SEK
2021-11-10 1533 -3 (-0.195%) 3.58 177.679 SEK
2021-11-10 1533 -3 (-0.195%) 3.58 177.679 SEK
2021-11-09 1536 -3 (-0.195%) 3.58 380.747 SEK
2021-11-09 1536 -3 (-0.195%) 3.58 380.747 SEK
2021-11-08 1539 +0 (0%) 3.56 936.690 SEK
2021-11-08 1539 +0 (0%) 3.56 936.690 SEK
2021-11-07 1539 -2 (-0.13%) 3.59 112.656 SEK
2021-11-07 1539 -2 (-0.13%) 3.59 112.656 SEK
2021-11-06 1541 +0 (0%) - -
2021-11-06 1541 +0 (0%) - -
2021-11-05 1541 -5 (-0.323%) 3.59 112.656 SEK
2021-11-05 1541 -5 (-0.323%) 3.59 112.656 SEK
2021-11-04 1546 -2 (-0.129%) 3.58 315.834 SEK
2021-11-04 1546 -2 (-0.129%) 3.58 315.834 SEK
2021-11-03 1548 -4 (-0.258%) 3.55 130.437 SEK
2021-11-03 1548 -4 (-0.258%) 3.55 130.437 SEK
2021-11-02 1552 -3 (-0.193%) 3.54 352.196 SEK
2021-11-02 1552 -3 (-0.193%) 3.54 352.196 SEK
2021-11-01 1555 +0 (0%) 3.5 287.801 SEK
2021-10-31 1555 -1 (-0.064%) 3.5 1.058.264 SEK
2021-10-31 1555 -1 (-0.064%) 3.5 1.058.264 SEK
2021-10-30 1556 +0 (0%) - -
2021-10-30 1556 +0 (0%) - -
2021-10-29 1556 -7 (-0.448%) 3.5 1.058.264 SEK
2021-10-29 1556 -7 (-0.448%) 3.5 1.058.264 SEK
2021-10-28 1563 -2 (-0.128%) 3.38 569.144 SEK
2021-10-28 1563 -2 (-0.128%) 3.38 569.144 SEK
2021-10-27 1565 -2 (-0.128%) 3.42 327.818 SEK
2021-10-27 1565 -2 (-0.128%) 3.42 327.818 SEK
2021-10-26 1567 +2 (0.128%) 3.62 221.427 SEK
2021-10-26 1567 +2 (0.128%) 3.62 221.427 SEK
2021-10-25 1565 +0 (0%) 3.51 340.579 SEK
2021-10-25 1565 +0 (0%) 3.51 340.579 SEK
2021-10-24 1565 -4 (-0.255%) 3.5 664.178 SEK
2021-10-24 1565 -4 (-0.255%) 3.5 664.178 SEK
2021-10-23 1569 +0 (0%) - -
2021-10-23 1569 +0 (0%) - -
2021-10-22 1569 -4 (-0.254%) 3.5 664.178 SEK
2021-10-22 1569 -4 (-0.254%) 3.5 664.178 SEK
2021-10-21 1573 -3 (-0.19%) 3.56 152.322 SEK
2021-10-21 1573 -3 (-0.19%) 3.56 152.322 SEK
2021-10-20 1576 -3 (-0.19%) 3.5 404.669 SEK
2021-10-20 1576 -3 (-0.19%) 3.5 404.669 SEK
2021-10-19 1579 -5 (-0.316%) 3.5 120.105 SEK
2021-10-19 1579 -5 (-0.316%) 3.5 120.105 SEK
2021-10-14 1584 -26 (-1.615%) 3.52 231.012 SEK
2021-09-29 1610 +3 (0.187%) 3.44 199.669 SEK
2021-09-28 1607 -1 (-0.062%) 3.45 616.452 SEK
2021-09-27 1608 +0 (0%) 3.7 407.489 SEK
2021-09-26 1608 +3 (0.187%) 3.68 652.949 SEK
2021-09-25 1605 +0 (0%) - -
2021-09-24 1605 -4 (-0.249%) 3.68 652.949 SEK
2021-09-23 1609 -2 (-0.124%) 3.63 1.323.921 SEK
2021-09-22 1611 -5 (-0.309%) 3.58 1.928.195 SEK
2021-09-21 1616 -6 (-0.37%) 3.51 636.354 SEK
2021-09-20 1622 +0 (0%) 3.53 1.107.608 SEK
2021-09-19 1622 -5 (-0.307%) 3.48 325.868 SEK
2021-09-18 1627 +0 (0%) - -
2021-09-17 1627 -4 (-0.245%) 3.48 325.868 SEK
2021-09-16 1631 -8 (-0.488%) 3.56 1.347.571 SEK
2021-09-15 1639 -7 (-0.425%) 3.56 900.076 SEK
2021-09-14 1646 -2 (-0.121%) 3.57 1.157.449 SEK
2021-09-13 1648 +0 (0%) 3.56 760.935 SEK
2021-09-12 1648 -11 (-0.663%) 3.57 1.751.491 SEK
2021-09-11 1659 +0 (0%) - -
2021-09-10 1659 -7 (-0.42%) 3.57 1.751.491 SEK
2021-09-09 1666 -9 (-0.537%) 3.57 740.916 SEK
2021-09-08 1675 -12 (-0.711%) 3.58 1.014.515 SEK
2021-09-07 1687 +7 (0.417%) 3.56 1.451.022 SEK
2021-09-06 1680 +0 (0%) 3.37 3.063.673 SEK
2021-09-05 1680 +173 (11.48%) 3.56 20.662.547 SEK
2021-09-04 1507 +0 (0%) - -
2021-09-03 1507 +1 (0.066%) 3.56 20.662.547 SEK
2021-09-02 1506 -1 (-0.066%) 2.92 283.957 SEK
2021-09-01 1507 -4 (-0.265%) 2.81 1.042.150 SEK
2021-08-31 1511 +1 (0.066%) 2.85 2.568.440 SEK
2021-08-30 1510 +0 (0%) 2.97 683.277 SEK
2021-08-29 1510 +0 (0%) 2.88 48.449 SEK
2021-08-28 1510 +0 (0%) - -
2021-08-27 1510 +5 (0.332%) 2.88 48.449 SEK
2021-08-26 1505 -5 (-0.331%) 2.9 103.048 SEK
2021-08-25 1510 -3 (-0.198%) 2.92 1.035.572 SEK
2021-08-24 1513 +1505 (18812.5%) 2.77 645.129 SEK
2021-08-23 8 -1506 (-99.472%) - -
2021-08-22 1514 +0 (0%) 2.78 489.657 SEK
2021-08-21 1514 +0 (0%) - -
2021-08-20 1514 +2 (0.132%) 2.78 489.657 SEK
2021-08-19 1512 -4 (-0.264%) 2.81 257.217 SEK
2021-08-18 1516 +38 (2.571%) 2.88 96.417 SEK
2021-08-17 1478 +1 (0.068%) 2.85 69.267 SEK
2021-08-16 1477 +0 (0%) 2.84 62.817 SEK
2021-08-15 1477 +0 (0%) 2.84 73.620 SEK
2021-08-14 1477 +0 (0%) - -
2021-08-13 1477 +0 (0%) 2.84 73.620 SEK
2021-08-12 1477 -3 (-0.203%) 2.93 55.937 SEK
2021-08-11 1480 -2 (-0.135%) 2.85 73.608 SEK
2021-08-10 1482 +0 (0%) 2.92 99.693 SEK
2021-08-09 1482 +0 (0%) 2.98 61.839 SEK
2021-08-08 1482 +1 (0.068%) 3.04 140.320 SEK
2021-08-07 1481 +0 (0%) - -
2021-08-06 1481 -2 (-0.135%) 3.04 140.320 SEK
2021-08-05 1483 +0 (0%) 3.02 92.776 SEK
2021-08-04 1483 -3 (-0.202%) 3.08 131.919 SEK
2021-08-03 1486 -6 (-0.402%) 3.12 176.360 SEK
2021-08-02 1492 +0 (0%) 3.03 560.972 SEK
2021-08-01 1492 +1 (0.067%) 2.9 105.440 SEK
2021-07-31 1491 +0 (0%) - -
2021-07-30 1491 -2 (-0.134%) 2.9 105.440 SEK
2021-07-29 1493 +3 (0.201%) 2.94 267.984 SEK
2021-07-28 1490 -4 (-0.268%) 2.84 426.886 SEK
2021-07-27 1494 +0 (0%) 2.75 246.005 SEK
2021-07-26 1494 +0 (0%) 2.68 163.164 SEK
2021-07-25 1494 +5 (0.336%) 2.62 130.057 SEK
2021-07-24 1489 +0 (0%) - -
2021-07-23 1489 +1 (0.067%) 2.62 130.057 SEK
2021-07-22 1488 -8 (-0.535%) 2.66 98.724 SEK
2021-07-21 1496 -1 (-0.067%) 2.64 213.823 SEK
2021-07-20 1497 +1 (0.067%) 2.62 8.239 SEK
2021-07-19 1496 +0 (0%) 2.67 111.960 SEK
2021-07-18 1496 +2 (0.134%) 2.69 109.144 SEK
2021-07-17 1494 +0 (0%) - -
2021-07-16 1494 +4 (0.268%) 2.69 109.144 SEK
2021-07-15 1490 -4 (-0.268%) 2.67 260.143 SEK
2021-07-14 1494 +0 (0%) 2.82 117.451 SEK
2021-07-13 1494 +0 (0%) 2.89 35.389 SEK
2021-07-12 1494 +0 (0%) 2.86 46.121 SEK
2021-07-11 1494 +3 (0.201%) 2.78 231.830 SEK
2021-07-10 1491 +0 (0%) - -
2021-07-09 1491 +2 (0.134%) 2.78 231.830 SEK
2021-07-08 1489 -1 (-0.067%) 2.87 478.007 SEK
2021-07-07 1490 +0 (0%) 2.81 281.403 SEK
2021-07-06 1490 -6 (-0.401%) 2.89 470.706 SEK
2021-07-05 1496 +0 (0%) 2.91 335.909 SEK
2021-07-04 1496 -3 (-0.2%) 3 94.786 SEK
2021-07-03 1499 +0 (0%) - -
2021-07-02 1499 -9 (-0.597%) 3 94.786 SEK
2021-07-01 1508 +0 (0%) 2.96 750.996 SEK
2021-06-30 1508 -2 (-0.132%) 2.93 82.973 SEK
2021-06-29 1510 -1 (-0.066%) 2.96 270.731 SEK
2021-06-28 1511 +0 (0%) 2.85 460.460 SEK
2021-06-27 1511 +0 (0%) 2.63 184.755 SEK
2021-06-26 1511 +0 (0%) - -
2021-06-25 1511 -2 (-0.132%) 2.63 184.755 SEK
2021-06-24 1513 -2 (-0.132%) 2.63 184.755 SEK
2021-06-23 1515 -2 (-0.132%) 2.63 56.665 SEK
2021-06-22 1517 -1 (-0.066%) 2.64 188.041 SEK
2021-06-21 1518 +0 (0%) 2.78 319.003 SEK
2021-06-20 1518 -3 (-0.197%) 2.69 27.239 SEK
2021-06-19 1521 +0 (0%) - -
2021-06-18 1521 +1 (0.066%) 2.69 27.239 SEK
2021-06-17 1520 -1 (-0.066%) 2.68 107.866 SEK
2021-06-16 1521 +1 (0.066%) 2.67 208.692 SEK
2021-06-15 1520 +0 (0%) 2.68 150.717 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1522 (-100%) - -
2021-06-09 1522 +1 (0.066%) 2.5 79.361 SEK
2021-06-08 1521 -2 (-0.131%) 2.65 594.073 SEK
2021-06-07 1523 +0 (0%) 2.65 63.382 SEK
2021-06-06 1523 -2 (-0.131%) 2.66 47.361 SEK
2021-06-05 1525 +0 (0%) - -
2021-06-04 1525 -3 (-0.196%) 2.66 47.361 SEK
2021-06-03 1528 -3 (-0.196%) 2.57 51.680 SEK
2021-06-02 1531 +1 (0.065%) 2.61 53.792 SEK
2021-06-01 1530 -5 (-0.326%) 2.63 57.305 SEK
2021-05-31 1535 +0 (0%) 2.6 176.371 SEK
2021-05-30 1535 -4 (-0.26%) 2.56 275.203 SEK
2021-05-29 1539 +0 (0%) - -
2021-05-28 1539 -1 (-0.065%) 2.56 275.203 SEK
2021-05-27 1540 -2 (-0.13%) 2.6 72.442 SEK
2021-05-26 1542 -2 (-0.13%) 2.58 528.480 SEK
2021-05-25 1544 +0 (0%) 2.62 89.661 SEK
2021-05-24 1544 +0 (0%) 2.59 198.119 SEK
2021-05-23 1544 +2 (0.13%) 2.56 455.276 SEK
2021-05-22 1542 +0 (0%) - -
2021-05-21 1542 -1 (-0.065%) 2.56 455.276 SEK
2021-05-20 1543 -2 (-0.129%) 2.46 208.476 SEK
2021-05-19 1545 +0 (0%) 2.47 485.178 SEK
2021-05-18 1545 +1 (0.065%) 2.57 143.384 SEK
2021-05-17 1544 +0 (0%) 2.53 92.617 SEK
2021-05-16 1544 -1 (-0.065%) 2.51 316.710 SEK
2021-05-15 1545 +0 (0%) - -
2021-05-14 1545 +0 (0%) 2.51 316.710 SEK
2021-05-13 1545 -2 (-0.129%) 2.5 239.044 SEK
2021-05-12 1547 -3 (-0.194%) 2.5 239.044 SEK
2021-05-11 1550 -4 (-0.257%) 2.56 298.837 SEK
2021-05-10 1554 +0 (0%) 2.68 110.379 SEK
2021-05-09 1554 -2 (-0.129%) 2.57 427.863 SEK
2021-05-08 1556 +0 (0%) - -
2021-05-07 1556 +0 (0%) 2.57 427.863 SEK
2021-05-06 1556 -3 (-0.192%) 2.56 260.846 SEK
2021-05-05 1559 -2 (-0.128%) 2.57 631.083 SEK
2021-05-04 1561 -2 (-0.128%) 2.61 116.309 SEK
2021-05-03 1563 +0 (0%) 2.52 357.344 SEK
2021-05-02 1563 +0 (0%) 2.57 205.799 SEK
2021-05-01 1563 +0 (0%) - -
2021-04-30 1563 -11 (-0.699%) 2.57 205.799 SEK
2021-04-29 1574 -1 (-0.063%) 2.6 681.933 SEK
2021-04-28 1575 +1 (0.064%) 2.69 124.420 SEK
2021-04-27 1574 +0 (0%) 2.71 230.784 SEK
2021-04-26 1574 +0 (0%) 2.66 81.788 SEK
2021-04-25 1574 -2 (-0.127%) 2.69 115.828 SEK
2021-04-24 1576 +0 (0%) - -
2021-04-23 1576 -4 (-0.253%) 2.69 115.828 SEK
2021-04-22 1580 -6 (-0.378%) 2.75 149.286 SEK
2021-04-21 1586 -2 (-0.126%) 2.69 220.610 SEK
2021-04-20 1588 -4 (-0.251%) 2.71 185.582 SEK
2021-04-19 1592 -5 (-0.313%) 2.75 534.545 SEK
2021-04-18 1597 +0 (0%) 2.73 310.929 SEK
2021-04-17 1597 +0 (0%) - -
2021-04-16 1597 -3 (-0.187%) 2.73 310.929 SEK
2021-04-15 1600 -3 (-0.187%) 2.69 386.734 SEK
2021-04-14 1603 +7 (0.439%) 2.66 1.451.280 SEK
2021-04-13 1596 -8 (-0.499%) 2.64 4.281.371 SEK
2021-04-12 1604 +0 (0%) 3.08 805.496 SEK
2021-04-11 1604 -1 (-0.062%) 2.99 892.141 SEK
2021-04-10 1605 +0 (0%) - -
2021-04-09 1605 -4 (-0.249%) 2.99 892.141 SEK
2021-04-08 1609 -1 (-0.062%) 2.92 801.403 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe