Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Micropos Medical

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 1368 +2 (0.146%) 2.06 3.848 SEK
2022-09-27 1366 +4 (0.294%) 2.09 31.669 SEK
2022-09-26 1362 +0 (0%) 2.11 168.234 SEK
2022-09-25 1362 -3 (-0.22%) 2.22 314.743 SEK
2022-09-24 1365 +0 (0%) - -
2022-09-23 1365 +0 (0%) 2.22 314.743 SEK
2022-09-22 1365 +0 (0%) 2.45 402.440 SEK
2022-09-21 1365 -3 (-0.219%) 2.52 21.710 SEK
2022-09-20 1368 +1 (0.073%) 2.51 140.860 SEK
2022-09-19 1367 +0 (0%) 2.47 56.442 SEK
2022-09-18 1367 +0 (0%) 2.53 15.839 SEK
2022-09-17 1367 +0 (0%) - -
2022-09-16 1367 -1 (-0.073%) 2.53 15.839 SEK
2022-09-15 1368 -1 (-0.073%) 2.48 65.782 SEK
2022-09-14 1369 -3 (-0.219%) 2.59 25.679 SEK
2022-09-13 1372 -1 (-0.073%) 2.65 81.144 SEK
2022-09-12 1373 -17 (-1.223%) 2.55 34.022 SEK
2022-08-27 1390 +0 (0%) - -
2022-08-26 1390 +0 (0%) 2.5 82.844 SEK
2022-08-25 1390 +0 (0%) 2.5 23.320 SEK
2022-08-24 1390 +0 (0%) 2.64 24.128 SEK
2022-08-23 1390 +0 (0%) 2.58 13.674 SEK
2022-08-22 1390 +0 (0%) 2.61 70.299 SEK
2022-08-21 1390 +0 (0%) 2.64 4.327 SEK
2022-08-20 1390 +0 (0%) - -
2022-08-19 1390 -2 (-0.144%) 2.64 4.327 SEK
2022-08-18 1392 -1 (-0.072%) 2.55 60.935 SEK
2022-08-17 1393 +0 (0%) 2.61 57.307 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1397 (-100%) - -
2022-06-28 1397 +2 (0.143%) 3 690 SEK
2022-06-27 1395 +0 (0%) 2.96 42.114 SEK
2022-06-26 1395 +0 (0%) 2.9 51.553 SEK
2022-06-25 1395 +0 (0%) - -
2022-06-24 1395 -3 (-0.215%) 2.9 51.553 SEK
2022-06-23 1398 -2 (-0.143%) 2.9 51.553 SEK
2022-06-22 1400 +0 (0%) 2.92 129.056 SEK
2022-06-21 1400 -1 (-0.071%) 2.98 11.553 SEK
2022-06-20 1401 +0 (0%) 3.01 157.024 SEK
2022-06-19 1401 +1 (0.071%) 2.85 103.501 SEK
2022-06-18 1400 +0 (0%) - -
2022-06-17 1400 -1 (-0.071%) 2.85 103.501 SEK
2022-06-16 1401 +0 (0%) 2.85 32.910 SEK
2022-06-15 1401 -1 (-0.071%) 2.94 105.796 SEK
2022-06-14 1402 -1 (-0.071%) 2.84 226.139 SEK
2022-06-13 1403 +0 (0%) 2.84 37.672 SEK
2022-06-12 1403 +2 (0.143%) 2.83 441.285 SEK
2022-06-11 1401 +0 (0%) - -
2022-06-10 1401 -1 (-0.071%) 2.83 441.285 SEK
2022-06-09 1402 +1 (0.071%) 2.96 75.870 SEK
2022-06-08 1401 +0 (0%) 2.96 105.342 SEK
2022-06-07 1401 +0 (0%) 2.97 81.403 SEK
2022-06-06 1401 +0 (0%) 0 0 SEK
2022-06-05 1401 +0 (0%) 2.9 149.972 SEK
2022-06-04 1401 +0 (0%) - -
2022-06-03 1401 +1 (0.071%) 2.9 149.972 SEK
2022-06-02 1400 -1 (-0.071%) 3.1 147.452 SEK
2022-06-01 1401 +1 (0.071%) 3.11 73.059 SEK
2022-05-31 1400 -2 (-0.143%) 3.14 59.863 SEK
2022-05-30 1402 +0 (0%) 3.14 215.582 SEK
2022-05-29 1402 -1 (-0.071%) 3.06 180.993 SEK
2022-05-28 1403 +0 (0%) - -
2022-05-27 1403 +0 (0%) 3.06 180.993 SEK
2022-05-26 1403 +0 (0%) 0 0 SEK
2022-05-25 1403 +0 (0%) 3.12 19.332 SEK
2022-05-24 1403 -2 (-0.142%) 3.17 406.285 SEK
2022-05-23 1405 +0 (0%) 3.04 412.120 SEK
2022-05-22 1405 -3 (-0.213%) 2.84 25.439 SEK
2022-05-21 1408 +0 (0%) - -
2022-05-20 1408 -1 (-0.071%) 2.84 25.439 SEK
2022-05-19 1409 +0 (0%) 2.69 13.220 SEK
2022-05-18 1409 -1 (-0.071%) 2.64 198.988 SEK
2022-05-17 1410 +1 (0.071%) 2.68 32.682 SEK
2022-05-16 1409 +0 (0%) 2.65 67.684 SEK
2022-05-15 1409 +0 (0%) 2.77 1.108 SEK
2022-05-14 1409 +0 (0%) - -
2022-05-13 1409 +1401 (17512.5%) 2.77 1.108 SEK
2022-05-12 1411 -4 (-0.283%) 2.54 142.291 SEK
2022-05-11 1415 -1 (-0.071%) 2.61 29.314 SEK
2022-05-10 1416 -1 (-0.071%) 2.75 98.710 SEK
2022-05-09 1417 +0 (0%) 2.76 63.953 SEK
2022-05-08 1417 -1 (-0.071%) 2.76 81.359 SEK
2022-05-07 1418 +0 (0%) - -
2022-05-06 1418 -1 (-0.07%) 2.76 81.359 SEK
2022-05-05 1419 -1 (-0.07%) 2.8 155.952 SEK
2022-05-04 1420 -2 (-0.141%) 2.82 69.196 SEK
2022-05-03 1422 +1 (0.07%) 2.89 24.419 SEK
2022-05-02 1421 +0 (0%) 2.94 200.334 SEK
2022-05-01 1421 +1 (0.07%) 2.87 48.467 SEK
2022-04-30 1420 +0 (0%) - -
2022-04-29 1420 -1 (-0.07%) 2.87 48.467 SEK
2022-04-28 1421 -2 (-0.141%) 2.86 7.010 SEK
2022-04-27 1423 +3 (0.211%) 2.96 314.817 SEK
2022-04-26 1420 +0 (0%) 3.09 478.133 SEK
2022-04-25 1420 +0 (0%) 2.9 56.822 SEK
2022-04-24 1420 -1 (-0.07%) 2.94 27.298 SEK
2022-04-23 1421 +0 (0%) - -
2022-04-22 1421 +1 (0.07%) 2.94 27.298 SEK
2022-04-21 1420 -1 (-0.07%) 2.99 15.880 SEK
2022-04-20 1421 -2 (-0.141%) 2.97 68.451 SEK
2022-04-19 1423 +0 (0%) 2.95 159.988 SEK
2022-04-18 1423 +0 (0%) 2.77 36.550 SEK
2022-04-17 1423 +0 (0%) 2.77 36.550 SEK
2022-04-16 1423 +0 (0%) - -
2022-04-15 1423 +1 (0.07%) 2.77 36.550 SEK
2022-04-14 1422 -1 (-0.07%) 2.77 36.550 SEK
2022-04-13 1423 +1 (0.07%) 2.92 43.906 SEK
2022-04-12 1422 +0 (0%) 2.74 334.352 SEK
2022-04-11 1422 +0 (0%) 2.81 19.203 SEK
2022-04-10 1422 +1 (0.07%) 2.84 28.054 SEK
2022-04-09 1421 +0 (0%) - -
2022-04-08 1421 +0 (0%) 2.84 28.054 SEK
2022-04-07 1421 +3 (0.212%) 2.83 62.891 SEK
2022-04-06 1418 -1 (-0.07%) 2.91 145.069 SEK
2022-04-05 1419 -4 (-0.281%) 3.03 258.448 SEK
2022-04-04 1423 +0 (0%) 3.07 301.889 SEK
2022-04-03 1423 +1 (0.07%) 2.92 33.410 SEK
2022-04-02 1422 +0 (0%) - -
2022-04-01 1422 -1 (-0.07%) 2.92 33.410 SEK
2022-03-31 1423 -2 (-0.14%) 3.04 358.434 SEK
2022-03-30 1425 +0 (0%) 2.88 226.488 SEK
2022-03-29 1425 -1 (-0.07%) 2.79 2.552 SEK
2022-03-28 1426 +0 (0%) 2.8 1.985 SEK
2022-03-27 1426 +0 (0%) 2.82 4.326 SEK
2022-03-26 1426 +0 (0%) - -
2022-03-25 1426 -1 (-0.07%) 2.82 4.326 SEK
2022-03-24 1427 -1 (-0.07%) 2.7 83.161 SEK
2022-03-23 1428 +1 (0.07%) 2.67 73.589 SEK
2022-03-22 1427 +1 (0.07%) 2.64 55.805 SEK
2022-03-21 1426 +0 (0%) 2.64 27.325 SEK
2022-03-20 1426 +0 (0%) 2.62 97.883 SEK
2022-03-19 1426 +0 (0%) - -
2022-03-18 1426 -2 (-0.14%) 2.62 97.883 SEK
2022-03-17 1428 +0 (0%) 2.42 6.476 SEK
2022-03-16 1428 +2 (0.14%) 2.35 32.855 SEK
2022-03-15 1426 +1 (0.07%) 2.33 41.041 SEK
2022-03-14 1425 +0 (0%) 2.41 32.436 SEK
2022-03-13 1425 +1 (0.07%) 2.4 104.939 SEK
2022-03-12 1424 +0 (0%) - -
2022-03-11 1424 +1 (0.07%) 2.4 104.939 SEK
2022-03-10 1423 +2 (0.141%) 2.36 172.669 SEK
2022-03-09 1421 +0 (0%) 2.31 227.970 SEK
2022-03-08 1421 -5 (-0.351%) 2.34 74.607 SEK
2022-03-07 1426 +0 (0%) 2.37 142.531 SEK
2022-03-06 1426 +0 (0%) 2.54 44.774 SEK
2022-03-05 1426 +0 (0%) - -
2022-03-04 1426 +0 (0%) 2.54 44.774 SEK
2022-03-03 1426 +1 (0.07%) 2.66 358.119 SEK
2022-03-02 1425 -3 (-0.21%) 2.59 106.988.513 SEK
2022-03-01 1428 +0 (0%) 2.34 17.469 SEK
2022-02-28 1428 +0 (0%) 2.39 25.220 SEK
2022-02-27 1428 -2 (-0.14%) 2.4 76.302 SEK
2022-02-26 1430 +0 (0%) - -
2022-02-25 1430 -3 (-0.209%) 2.4 76.302 SEK
2022-02-24 1433 -1 (-0.07%) 2.11 694.527 SEK
2022-02-23 1434 -2 (-0.139%) 2.5 137.540 SEK
2022-02-22 1436 +1 (0.07%) 2.53 84.484 SEK
2022-02-21 1435 +0 (0%) 2.48 332.845 SEK
2022-02-20 1435 -5 (-0.347%) 2.56 266.633 SEK
2022-02-19 1440 +0 (0%) - -
2022-02-18 1440 -2 (-0.139%) 2.56 266.633 SEK
2022-02-17 1442 -2 (-0.139%) 2.71 120.283 SEK
2022-02-16 1444 -1 (-0.069%) 2.63 201.783 SEK
2022-02-15 1445 +3 (0.208%) 2.7 56.952 SEK
2022-02-14 1442 +0 (0%) 2.75 337.831 SEK
2022-02-13 1442 -4 (-0.277%) 2.91 160.784 SEK
2022-02-12 1446 +0 (0%) - -
2022-02-11 1446 +1 (0.069%) 2.91 160.784 SEK
2022-02-10 1445 -1 (-0.069%) 2.9 28.778 SEK
2022-02-09 1446 -1 (-0.069%) 2.93 42.640 SEK
2022-02-08 1447 -2 (-0.138%) 2.91 19.045 SEK
2022-02-07 1449 +0 (0%) 2.89 41.848 SEK
2022-02-06 1449 -3 (-0.207%) 2.84 96.832 SEK
2022-02-05 1452 +0 (0%) - -
2022-02-04 1452 +0 (0%) 2.84 96.832 SEK
2022-02-03 1452 +0 (0%) 2.7 221.420 SEK
2022-02-02 1452 -4 (-0.275%) 2.66 59.850 SEK
2022-02-01 1456 +0 (0%) 2.63 63.590 SEK
2022-01-31 1456 +0 (0%) 2.65 38.457 SEK
2022-01-30 1456 +0 (0%) 2.54 49.282 SEK
2022-01-29 1456 +0 (0%) - -
2022-01-28 1456 -3 (-0.206%) 2.54 49.282 SEK
2022-01-27 1459 +0 (0%) 2.64 122.176 SEK
2022-01-26 1459 -3 (-0.205%) 2.62 62.956 SEK
2022-01-25 1462 +0 (0%) 2.6 1.131.680 SEK
2022-01-24 1462 +0 (0%) 2.56 1.916.336 SEK
2022-01-23 1462 -4 (-0.273%) 2.89 257.725 SEK
2022-01-22 1466 +0 (0%) - -
2022-01-21 1466 -3 (-0.204%) 2.89 257.725 SEK
2022-01-20 1469 -2 (-0.136%) 2.78 708.740 SEK
2022-01-19 1471 -9 (-0.608%) 2.87 377.130 SEK
2022-01-18 1480 -4 (-0.27%) 2.96 410.500 SEK
2022-01-17 1484 +0 (0%) 3.17 817.260 SEK
2022-01-16 1484 -3 (-0.202%) 3.17 502.570 SEK
2022-01-15 1487 +0 (0%) - -
2022-01-14 1487 -2 (-0.134%) 3.17 502.570 SEK
2022-01-13 1489 -3 (-0.201%) 3.22 113.447 SEK
2022-01-12 1492 +0 (0%) 3.14 618.029 SEK
2022-01-11 1492 +4 (0.269%) 3.19 492.134 SEK
2022-01-10 1488 +0 (0%) 3.24 111.351 SEK
2022-01-09 1488 -5 (-0.335%) 3.21 56.564 SEK
2022-01-08 1493 +0 (0%) - -
2022-01-07 1493 +0 (0%) 3.21 56.564 SEK
2022-01-06 1493 +1 (0.067%) 3.26 56.059 SEK
2022-01-05 1492 -7 (-0.467%) 3.26 56.059 SEK
2022-01-04 1499 -3 (-0.2%) 3.28 291.747 SEK
2022-01-03 1502 +0 (0%) 3.27 318.085 SEK
2022-01-02 1502 +0 (0%) 3.36 191.050 SEK
2022-01-01 1502 +0 (0%) - -
2021-12-31 1502 -3 (-0.199%) 3.36 191.050 SEK
2021-12-30 1505 +1 (0.066%) 3.36 191.050 SEK
2021-12-29 1504 -2 (-0.133%) 3.33 68.550 SEK
2021-12-28 1506 -2 (-0.133%) 3.37 275.309 SEK
2021-12-27 1508 +0 (0%) 3.28 62.946 SEK
2021-12-26 1508 +0 (0%) 3.27 64.836 SEK
2021-12-25 1508 +0 (0%) - -
2021-12-24 1508 +1 (0.066%) 3.27 64.836 SEK
2021-12-23 1507 -4 (-0.265%) 3.27 64.836 SEK
2021-12-22 1511 -1 (-0.066%) 3.2 257.097 SEK
2021-12-21 1512 -1 (-0.066%) 3.19 42.716 SEK
2021-12-20 1513 +0 (0%) 3.19 72.635 SEK
2021-12-19 1513 +0 (0%) 3.23 57.277 SEK
2021-12-18 1513 +0 (0%) - -
2021-12-17 1513 -2 (-0.132%) 3.23 57.277 SEK
2021-12-16 1515 +2 (0.132%) 3.2 214.241 SEK
2021-12-15 1513 -1 (-0.066%) 3.23 37.847 SEK
2021-12-14 1514 +1 (0.066%) 3.17 277.287 SEK
2021-12-13 1513 +0 (0%) 3.09 325.826 SEK
2021-12-12 1513 -1 (-0.066%) 3.07 625.175 SEK
2021-12-11 1514 +0 (0%) - -
2021-12-10 1514 -4 (-0.264%) 3.07 625.175 SEK
2021-12-09 1518 +0 (0%) 3.22 1.265.655 SEK
2021-12-08 1518 +0 (0%) 3.24 62.760 SEK
2021-12-07 1518 +193 (14.566%) 3.25 255.370 SEK
2021-12-06 1325 -194 (-12.772%) 3.31 223.179 SEK
2021-12-04 1519 +0 (0%) - -
2021-12-03 1519 -3 (-0.197%) 3.37 237.982 SEK
2021-12-02 1522 +1 (0.066%) 3.32 173.865 SEK
2021-12-01 1521 +1 (0.066%) 3.49 763.544 SEK
2021-11-30 1520 +3 (0.198%) 3.3 282.545 SEK
2021-11-29 1517 +0 (0%) 3.37 419.575 SEK
2021-11-28 1517 -4 (-0.263%) 3.27 656.193 SEK
2021-11-27 1521 +0 (0%) - -
2021-11-26 1521 +1 (0.066%) 3.27 656.193 SEK
2021-11-25 1520 -2 (-0.131%) 3.22 207.705 SEK
2021-11-24 1522 +2 (0.132%) 3.29 388.996 SEK
2021-11-23 1520 -1 (-0.066%) 3.37 1.549.462 SEK
2021-11-22 1521 +0 (0%) 3.46 70.124 SEK
2021-11-21 1521 -5 (-0.328%) 3.46 1.589.333 SEK
2021-11-20 1526 +0 (0%) - -
2021-11-19 1526 -1 (-0.065%) 3.46 1.589.333 SEK
2021-11-18 1527 +0 (0%) 3.46 214.314 SEK
2021-11-17 1527 -2 (-0.131%) 3.49 219.932 SEK
2021-11-16 1529 +3 (0.197%) 3.58 1.496.485 SEK
2021-11-15 1526 +0 (0%) 3.53 984.257 SEK
2021-11-14 1526 -2 (-0.131%) 3.57 709.536 SEK
2021-11-13 1528 +0 (0%) - -
2021-11-12 1528 -4 (-0.261%) 3.57 709.536 SEK
2021-11-11 1532 -1 (-0.065%) 3.61 407.603 SEK
2021-11-10 1533 -3 (-0.195%) 3.58 177.679 SEK
2021-11-09 1536 -3 (-0.195%) 3.58 380.747 SEK
2021-11-08 1539 +0 (0%) 3.56 936.690 SEK
2021-11-07 1539 -2 (-0.13%) 3.59 112.656 SEK
2021-11-06 1541 +0 (0%) - -
2021-11-05 1541 -5 (-0.323%) 3.59 112.656 SEK
2021-11-04 1546 -2 (-0.129%) 3.58 315.834 SEK
2021-11-03 1548 -4 (-0.258%) 3.55 130.437 SEK
2021-11-02 1552 -3 (-0.193%) 3.54 352.196 SEK
2021-11-01 1555 +0 (0%) 3.5 287.801 SEK
2021-10-31 1555 -1 (-0.064%) 3.5 1.058.264 SEK
2021-10-30 1556 +0 (0%) - -
2021-10-29 1556 -7 (-0.448%) 3.5 1.058.264 SEK
2021-10-28 1563 -2 (-0.128%) 3.38 569.144 SEK
2021-10-27 1565 -2 (-0.128%) 3.42 327.818 SEK
2021-10-26 1567 +2 (0.128%) 3.62 221.427 SEK
2021-10-25 1565 +0 (0%) 3.51 340.579 SEK
2021-10-24 1565 -4 (-0.255%) 3.5 664.178 SEK
2021-10-23 1569 +0 (0%) - -
2021-10-22 1569 -4 (-0.254%) 3.5 664.178 SEK
2021-10-21 1573 -3 (-0.19%) 3.56 152.322 SEK
2021-10-20 1576 -3 (-0.19%) 3.5 404.669 SEK
2021-10-19 1579 -5 (-0.316%) 3.5 120.105 SEK
2021-10-14 1584 -26 (-1.615%) 3.52 231.012 SEK
2021-09-29 1610 +3 (0.187%) 3.44 199.669 SEK
2021-09-28 1607 -1 (-0.062%) 3.45 616.452 SEK
2021-09-27 1608 +0 (0%) 3.7 407.489 SEK
2021-09-26 1608 +3 (0.187%) 3.68 652.949 SEK
2021-09-25 1605 +0 (0%) - -
2021-09-24 1605 -4 (-0.249%) 3.68 652.949 SEK
2021-09-23 1609 -2 (-0.124%) 3.63 1.323.921 SEK
2021-09-22 1611 -5 (-0.309%) 3.58 1.928.195 SEK
2021-09-21 1616 -6 (-0.37%) 3.51 636.354 SEK
2021-09-20 1622 +0 (0%) 3.53 1.107.608 SEK
2021-09-19 1622 -5 (-0.307%) 3.48 325.868 SEK
2021-09-18 1627 +0 (0%) - -
2021-09-17 1627 -4 (-0.245%) 3.48 325.868 SEK
2021-09-16 1631 -8 (-0.488%) 3.56 1.347.571 SEK
2021-09-15 1639 -7 (-0.425%) 3.56 900.076 SEK
2021-09-14 1646 -2 (-0.121%) 3.57 1.157.449 SEK
2021-09-13 1648 +0 (0%) 3.56 760.935 SEK
2021-09-12 1648 -11 (-0.663%) 3.57 1.751.491 SEK
2021-09-11 1659 +0 (0%) - -
2021-09-10 1659 -7 (-0.42%) 3.57 1.751.491 SEK
2021-09-09 1666 -9 (-0.537%) 3.57 740.916 SEK
2021-09-08 1675 -12 (-0.711%) 3.58 1.014.515 SEK
2021-09-07 1687 +7 (0.417%) 3.56 1.451.022 SEK
2021-09-06 1680 +0 (0%) 3.37 3.063.673 SEK
2021-09-05 1680 +173 (11.48%) 3.56 20.662.547 SEK
2021-09-04 1507 +0 (0%) - -
2021-09-03 1507 +1 (0.066%) 3.56 20.662.547 SEK
2021-09-02 1506 -1 (-0.066%) 2.92 283.957 SEK
2021-09-01 1507 -4 (-0.265%) 2.81 1.042.150 SEK
2021-08-31 1511 +1 (0.066%) 2.85 2.568.440 SEK
2021-08-30 1510 +0 (0%) 2.97 683.277 SEK
2021-08-29 1510 +0 (0%) 2.88 48.449 SEK
2021-08-28 1510 +0 (0%) - -
2021-08-27 1510 +5 (0.332%) 2.88 48.449 SEK
2021-08-26 1505 -5 (-0.331%) 2.9 103.048 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe