Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cyxone

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-07 5831 +0 (0%) 0.668 170.709 SEK
2023-06-06 5831 -4 (-0.069%) 0.688 80.754 SEK
2023-06-05 5835 +0 (0%) 0.688 80.754 SEK
2023-06-04 5835 -4 (-0.069%) 0.735 138.807 SEK
2023-06-03 5839 +0 (0%) - -
2023-06-02 5839 -8 (-0.137%) 0.735 138.807 SEK
2023-06-01 5847 +0 (0%) 0.728 96.438 SEK
2023-05-31 5847 -5 (-0.085%) 0.704 21.387 SEK
2023-05-30 5852 -4 (-0.068%) 0.699 20.891 SEK
2023-05-29 5856 +0 (0%) 0.714 37.585 SEK
2023-05-28 5856 -3 (-0.051%) 0.732 29.709 SEK
2023-05-27 5859 +0 (0%) - -
2023-05-26 5859 -6 (-0.102%) 0.732 29.709 SEK
2023-05-25 5865 +2 (0.034%) 0.726 147.923 SEK
2023-05-24 5863 +1 (0.017%) 0.71 24.943 SEK
2023-05-23 5862 -2 (-0.034%) 0.711 82.591 SEK
2023-05-22 5864 +0 (0%) 0.69 39.601 SEK
2023-05-21 5864 +2 (0.034%) 0.697 56.259 SEK
2023-05-20 5862 +0 (0%) - -
2023-05-19 5862 +0 (0%) 0.697 56.259 SEK
2023-05-18 5862 +0 (0%) 0.702 48.264 SEK
2023-05-17 5862 -2 (-0.034%) 0.702 48.264 SEK
2023-05-16 5864 -3 (-0.051%) 0.681 92.099 SEK
2023-05-15 5867 +0 (0%) 0.709 8.473 SEK
2023-05-14 5867 -2 (-0.034%) 0.7 48.956 SEK
2023-05-13 5869 +0 (0%) - -
2023-05-12 5869 -1 (-0.017%) 0.7 48.956 SEK
2023-05-11 5870 -2 (-0.034%) 0.718 22.301 SEK
2023-05-10 5872 -2 (-0.034%) 0.702 23.820 SEK
2023-05-09 5874 +1 (0.017%) 0.693 52.004 SEK
2023-05-08 5873 +0 (0%) 0.686 102.610 SEK
2023-05-07 5873 +3 (0.051%) 0.697 25.054 SEK
2023-05-06 5870 +0 (0%) - -
2023-05-05 5870 -2 (-0.034%) 0.697 25.054 SEK
2023-05-04 5872 -1 (-0.017%) 0.708 37.044 SEK
2023-05-03 5873 -8 (-0.136%) 0.724 59.893 SEK
2023-05-02 5881 +0 (0%) 0.703 41.181 SEK
2023-05-01 5881 +0 (0%) 0.707 217.921 SEK
2023-04-30 5881 +1 (0.017%) 0.707 217.921 SEK
2023-04-29 5880 +0 (0%) - -
2023-04-28 5880 +1 (0.017%) 0.707 217.921 SEK
2023-04-27 5879 -6 (-0.102%) 0.731 97.104 SEK
2023-04-26 5885 +0 (0%) 0.747 56.497 SEK
2023-04-25 5885 -1 (-0.017%) 0.729 168.789 SEK
2023-04-24 5886 +0 (0%) 0.679 32.914 SEK
2023-04-23 5886 -4 (-0.068%) 0.683 51.744 SEK
2023-04-22 5890 +0 (0%) - -
2023-04-21 5890 +0 (0%) 0.683 51.744 SEK
2023-04-20 5890 +3 (0.051%) 0.698 89.474 SEK
2023-04-19 5887 -2 (-0.034%) 0.664 60.714 SEK
2023-04-18 5889 -4 (-0.068%) 0.701 34.465 SEK
2023-04-17 5893 +0 (0%) 0.696 45.346 SEK
2023-04-16 5893 -7 (-0.119%) 0.682 111.205 SEK
2023-04-15 5900 +0 (0%) - -
2023-04-14 5900 +0 (0%) 0.682 111.205 SEK
2023-04-13 5900 +0 (0%) 0.706 87.758 SEK
2023-04-12 5900 -6 (-0.102%) 0.711 129.621 SEK
2023-04-11 5906 +0 (0%) 0.726 123.937 SEK
2023-04-10 5906 +0 (0%) 0.741 118.755 SEK
2023-04-09 5906 +0 (0%) 0.741 118.755 SEK
2023-04-08 5906 +0 (0%) - -
2023-04-07 5906 +1 (0.017%) 0.741 118.755 SEK
2023-04-06 5905 -3 (-0.051%) 0.741 118.755 SEK
2023-04-05 5908 -8 (-0.135%) 0.72 419.050 SEK
2023-04-04 5916 +26 (0.441%) 0.666 181.662 SEK
2023-04-03 5890 +0 (0%) 0.668 1.257.633 SEK
2023-04-02 5890 -2 (-0.034%) 0.519 58.737 SEK
2023-04-01 5892 +0 (0%) - -
2023-03-31 5892 -1 (-0.017%) 0.519 58.737 SEK
2023-03-30 5893 +2 (0.034%) 0.521 55.404 SEK
2023-03-29 5891 +2 (0.034%) 0.525 90.421 SEK
2023-03-28 5889 -1 (-0.017%) 0.551 5.969 SEK
2023-03-27 5890 +0 (0%) 0.532 60.738 SEK
2023-03-26 5890 -1 (-0.017%) 0.527 32.451 SEK
2023-03-25 5891 +0 (0%) - -
2023-03-24 5891 +6 (0.102%) 0.527 32.451 SEK
2023-03-23 5885 +4 (0.068%) 0.533 159.215 SEK
2023-03-22 5881 -3 (-0.051%) 0.554 204.334 SEK
2023-03-21 5884 +0 (0%) 0.533 137.698 SEK
2023-03-20 5884 -1 (-0.017%) 0.552 76.028 SEK
2023-03-18 5885 +0 (0%) - -
2023-03-17 5885 +3 (0.051%) 0.583 34.726 SEK
2023-03-16 5882 -4 (-0.068%) 0.575 36.866 SEK
2023-03-15 5886 +12 (0.204%) 0.571 62.011 SEK
2023-03-14 5874 -11 (-0.187%) 0.609 19.468 SEK
2023-03-13 5885 +0 (0%) 0.581 111.007 SEK
2023-03-12 5885 -2 (-0.034%) 0.621 50.287 SEK
2023-03-11 5887 +0 (0%) - -
2023-03-10 5887 -1 (-0.017%) 0.621 50.287 SEK
2023-03-09 5888 -5 (-0.085%) 0.619 204.824 SEK
2023-03-08 5893 +4 (0.068%) 0.602 42.941 SEK
2023-03-07 5889 -4 (-0.068%) 0.619 155.179 SEK
2023-03-06 5893 +0 (0%) 0.596 220.435 SEK
2023-03-05 5893 -2 (-0.034%) 0.513 161.849 SEK
2023-03-04 5895 +0 (0%) - -
2023-03-03 5895 +1 (0.017%) 0.513 161.849 SEK
2023-03-02 5894 -1 (-0.017%) 0.508 107.780 SEK
2023-03-01 5895 -3 (-0.051%) 0.4954 20.416 SEK
2023-02-28 5898 -7 (-0.119%) 0.4924 45.670 SEK
2023-02-27 5905 +0 (0%) 0.4942 59.957 SEK
2023-02-26 5905 -4 (-0.068%) 0.4951 55.929 SEK
2023-02-25 5909 +0 (0%) - -
2023-02-24 5909 +0 (0%) 0.4951 55.929 SEK
2023-02-23 5909 +0 (0%) 0.4992 83.425 SEK
2023-02-22 5909 -3 (-0.051%) 0.4967 25.640 SEK
2023-02-21 5912 -13 (-0.219%) 0.498 86.238 SEK
2023-02-14 5925 -2 (-0.034%) 0.536 30.516 SEK
2023-02-13 5927 +0 (0%) 0.533 42.672 SEK
2023-02-12 5927 +0 (0%) 0.545 71.190 SEK
2023-02-11 5927 +0 (0%) - -
2023-02-10 5927 -2 (-0.034%) 0.545 71.190 SEK
2023-02-09 5929 -3 (-0.051%) 0.562 159.328 SEK
2023-02-08 5932 +0 (0%) 0.546 50.840 SEK
2023-02-07 5932 +0 (0%) 0.532 31.535 SEK
2023-02-06 5932 +0 (0%) 0.53 59.281 SEK
2023-02-05 5932 -3 (-0.051%) 0.53 33.226 SEK
2023-02-04 5935 +0 (0%) - -
2023-02-03 5935 -5 (-0.084%) 0.53 33.226 SEK
2023-02-02 5940 +2 (0.034%) 0.516 140.342 SEK
2023-02-01 5938 -1 (-0.017%) 0.517 184.840 SEK
2023-01-31 5939 -1 (-0.017%) 0.533 95.026 SEK
2023-01-30 5940 +0 (0%) 0.533 39.521 SEK
2023-01-29 5940 -2 (-0.034%) 0.539 29.815 SEK
2023-01-28 5942 +0 (0%) - -
2023-01-27 5942 -2 (-0.034%) 0.539 29.815 SEK
2023-01-26 5944 -1 (-0.017%) 0.562 44.728 SEK
2023-01-25 5945 +3 (0.05%) 0.545 52.969 SEK
2023-01-24 5942 -2 (-0.034%) 0.554 143.748 SEK
2023-01-23 5944 +0 (0%) 0.532 90.902 SEK
2023-01-22 5944 +3 (0.05%) 0.538 21.194 SEK
2023-01-21 5941 +0 (0%) - -
2023-01-20 5941 +0 (0%) 0.538 21.194 SEK
2023-01-19 5941 +1 (0.017%) 0.524 165.302 SEK
2023-01-18 5940 +4 (0.067%) 0.516 181.050 SEK
2023-01-17 5936 +0 (0%) 0.528 370.517 SEK
2023-01-16 5936 +0 (0%) 0.538 316.609 SEK
2023-01-15 5936 +1 (0.017%) 0.6 52.485 SEK
2023-01-14 5935 +0 (0%) - -
2023-01-13 5935 +0 (0%) 0.6 52.485 SEK
2023-01-12 5935 +3 (0.051%) 0.616 106.224 SEK
2023-01-11 5932 +10 (0.169%) 0.654 136.250 SEK
2023-01-10 5922 +3 (0.051%) 0.681 356.550 SEK
2023-01-09 5919 +0 (0%) 0.564 107.671 SEK
2023-01-08 5919 +0 (0%) 0.541 24.955 SEK
2023-01-07 5919 +0 (0%) - -
2023-01-06 5919 -2 (-0.034%) 0.541 24.955 SEK
2023-01-05 5921 +0 (0%) 0.541 24.955 SEK
2023-01-04 5921 +1 (0.017%) 0.528 112.093 SEK
2023-01-03 5920 -5 (-0.084%) 0.508 30.407 SEK
2023-01-02 5925 +0 (0%) 0.511 84.671 SEK
2023-01-01 5925 +1 (0.017%) 0.4988 64.847 SEK
2022-12-31 5924 +0 (0%) - -
2022-12-30 5924 +0 (0%) 0.4988 64.847 SEK
2022-12-29 5924 -2 (-0.034%) 0.507 35.211 SEK
2022-12-28 5926 -1 (-0.017%) 0.51 44.211 SEK
2022-12-27 5927 +0 (0%) 0.518 12.961 SEK
2022-12-26 5927 +0 (0%) 0.515 74.771 SEK
2022-12-25 5927 -3 (-0.051%) 0.515 74.771 SEK
2022-12-24 5930 +0 (0%) - -
2022-12-23 5930 -1 (-0.017%) 0.515 74.771 SEK
2022-12-22 5931 -1 (-0.017%) 0.4995 43.518 SEK
2022-12-21 5932 -4 (-0.067%) 0.501 27.016 SEK
2022-12-20 5936 -2 (-0.034%) 0.502 35.076 SEK
2022-12-19 5938 +0 (0%) 0.509 23.815 SEK
2022-12-18 5938 -6 (-0.101%) 0.509 49.094 SEK
2022-12-17 5944 +0 (0%) - -
2022-12-16 5944 -7 (-0.118%) 0.509 49.094 SEK
2022-12-15 5951 -2 (-0.034%) 0.523 125.077 SEK
2022-12-14 5953 +1 (0.017%) 0.502 119.974 SEK
2022-12-13 5952 -4 (-0.067%) 0.4876 51.166 SEK
2022-12-12 5956 +0 (0%) 0.4851 75.950 SEK
2022-12-11 5956 +1 (0.017%) 0.4924 89.884 SEK
2022-12-10 5955 +0 (0%) - -
2022-12-09 5955 -2 (-0.034%) 0.4924 89.884 SEK
2022-12-08 5957 -2 (-0.034%) 0.4963 60.556 SEK
2022-12-07 5959 -4 (-0.067%) 0.4898 77.878 SEK
2022-12-06 5963 -2 (-0.034%) 0.4915 111.983 SEK
2022-12-05 5965 +0 (0%) 0.508 25.339 SEK
2022-12-04 5965 +1 (0.017%) 0.505 38.308 SEK
2022-12-03 5964 +0 (0%) - -
2022-12-02 5964 -1 (-0.017%) 0.505 38.308 SEK
2022-12-01 5965 -2 (-0.034%) 0.508 103.694 SEK
2022-11-30 5967 +0 (0%) 0.4878 90.947 SEK
2022-11-29 5967 -2 (-0.034%) 0.4835 131.071 SEK
2022-11-28 5969 +0 (0%) 0.49 53.609 SEK
2022-11-27 5969 -4 (-0.067%) 0.4929 22.632 SEK
2022-11-26 5973 +0 (0%) - -
2022-11-25 5973 -2 (-0.033%) 0.4929 22.632 SEK
2022-11-24 5975 -2 (-0.033%) 0.4911 133.618 SEK
2022-11-23 5977 +2 (0.033%) 0.493 214.100 SEK
2022-11-22 5975 -5 (-0.084%) 0.4968 209.445 SEK
2022-11-21 5980 +0 (0%) 0.508 197.704 SEK
2022-11-20 5980 +8 (0.134%) 0.51 399.686 SEK
2022-11-19 5972 +0 (0%) - -
2022-11-18 5972 -2 (-0.033%) 0.51 399.686 SEK
2022-11-17 5974 -2 (-0.033%) 0.573 79.847 SEK
2022-11-16 5976 +6 (0.101%) 0.556 25.411 SEK
2022-11-15 5970 -1 (-0.017%) 0.572 93.295 SEK
2022-11-14 5971 +0 (0%) 0.585 31.206 SEK
2022-11-13 5971 -6 (-0.1%) 0.583 79.599 SEK
2022-11-12 5977 +0 (0%) - -
2022-11-11 5977 -4 (-0.067%) 0.583 79.599 SEK
2022-11-10 5981 -3 (-0.05%) 0.578 144.284 SEK
2022-11-09 5984 -5 (-0.083%) 0.598 21.671 SEK
2022-11-08 5989 -2 (-0.033%) 0.597 32.454 SEK
2022-11-07 5991 +0 (0%) 0.575 153.257 SEK
2022-11-06 5991 -2 (-0.033%) 0.565 293.890 SEK
2022-11-05 5993 +0 (0%) - -
2022-11-04 5993 +1 (0.017%) 0.565 293.890 SEK
2022-11-03 5992 -5 (-0.083%) 0.621 59.310 SEK
2022-11-02 5997 -3 (-0.05%) 0.637 71.637 SEK
2022-11-01 6000 -7 (-0.117%) 0.643 55.406 SEK
2022-10-29 6007 +0 (0%) - -
2022-10-28 6007 +1 (0.017%) 0.654 114.636 SEK
2022-10-27 6006 +3 (0.05%) 0.648 61.788 SEK
2022-10-26 6003 +2 (0.033%) 0.659 96.609 SEK
2022-10-25 6001 +3 (0.05%) 0.655 54.168 SEK
2022-10-24 5998 +0 (0%) 0.639 36.679 SEK
2022-10-23 5998 +2 (0.033%) 0.664 5.853 SEK
2022-10-22 5996 +0 (0%) - -
2022-10-21 5996 -6 (-0.1%) 0.664 5.853 SEK
2022-10-20 6002 +1 (0.017%) 0.65 43.184 SEK
2022-10-19 6001 -4 (-0.067%) 0.676 14.221 SEK
2022-10-18 6005 -3 (-0.05%) 0.689 108.663 SEK
2022-10-17 6008 +0 (0%) 0.682 31.514 SEK
2022-10-16 6008 +1 (0.017%) 0.668 21.400 SEK
2022-10-15 6007 +0 (0%) - -
2022-10-14 6007 -4 (-0.067%) 0.668 21.400 SEK
2022-10-13 6011 -3 (-0.05%) 0.678 21.560 SEK
2022-10-12 6014 -3 (-0.05%) 0.68 25.117 SEK
2022-10-11 6017 -5 (-0.083%) 0.69 27.110 SEK
2022-10-10 6022 +0 (0%) 0.691 111.943 SEK
2022-10-09 6022 -1 (-0.017%) 0.698 34.505 SEK
2022-10-08 6023 +0 (0%) - -
2022-10-07 6023 -1 (-0.017%) 0.698 34.505 SEK
2022-10-06 6024 +0 (0%) 0.704 17.614 SEK
2022-10-05 6024 +1 (0.017%) 0.687 19.830 SEK
2022-10-04 6023 +2 (0.033%) 0.685 173.465 SEK
2022-10-03 6021 +0 (0%) 0.694 62.042 SEK
2022-10-02 6021 -2 (-0.033%) 0.67 512.265 SEK
2022-10-01 6023 +0 (0%) - -
2022-09-30 6023 -2 (-0.033%) 0.67 512.265 SEK
2022-09-29 6025 +2 (0.033%) 0.685 124.533 SEK
2022-09-28 6023 +0 (0%) 0.698 32.288 SEK
2022-09-27 6023 -6 (-0.1%) 0.697 27.298 SEK
2022-09-26 6029 +0 (0%) 0.666 67.221 SEK
2022-09-25 6029 -3 (-0.05%) 0.709 83.129 SEK
2022-09-24 6032 +0 (0%) - -
2022-09-23 6032 -6 (-0.099%) 0.709 83.129 SEK
2022-09-22 6038 -9 (-0.149%) 0.675 165.289 SEK
2022-09-21 6047 +3 (0.05%) 0.719 119.017 SEK
2022-09-20 6044 +8 (0.133%) 0.781 111.509 SEK
2022-09-19 6036 +0 (0%) 0.854 676.663 SEK
2022-09-18 6036 +0 (0%) 0.742 83.359 SEK
2022-09-17 6036 +0 (0%) - -
2022-09-16 6036 -7 (-0.116%) 0.742 83.359 SEK
2022-09-15 6043 -2 (-0.033%) 0.775 71.162 SEK
2022-09-14 6045 -2 (-0.033%) 0.801 49.616 SEK
2022-09-13 6047 +0 (0%) 0.81 146.074 SEK
2022-09-12 6047 -27 (-0.445%) 0.81 52.083 SEK
2022-08-27 6074 +0 (0%) - -
2022-08-26 6074 -5 (-0.082%) 0.958 151.426 SEK
2022-08-25 6079 -7 (-0.115%) 0.974 207.853 SEK
2022-08-24 6086 -4 (-0.066%) 0.887 132.546 SEK
2022-08-23 6090 +2 (0.033%) 0.876 101.645 SEK
2022-08-22 6088 +0 (0%) 0.86 47.149 SEK
2022-08-21 6088 +10 (0.165%) 0.881 202.362 SEK
2022-08-20 6078 +0 (0%) - -
2022-08-19 6078 -5 (-0.082%) 0.881 202.362 SEK
2022-08-18 6083 -2 (-0.033%) 0.81 52.036 SEK
2022-08-17 6085 +0 (0%) 0.81 34.631 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6121 (-100%) - -
2022-06-28 6121 -4 (-0.065%) 0.777 218.686 SEK
2022-06-27 6125 +0 (0%) 0.678 218.322 SEK
2022-06-26 6125 +0 (0%) 0.715 648.671 SEK
2022-06-25 6125 +0 (0%) - -
2022-06-24 6125 +9 (0.147%) 0.715 648.671 SEK
2022-06-23 6116 +2 (0.033%) 0.715 648.671 SEK
2022-06-22 6114 -1 (-0.016%) 0.613 157.657 SEK
2022-06-21 6115 -7 (-0.114%) 0.576 276.563 SEK
2022-06-20 6122 +0 (0%) 0.605 78.409 SEK
2022-06-19 6122 +2 (0.033%) 0.584 44.079 SEK
2022-06-18 6120 +0 (0%) - -
2022-06-17 6120 -2 (-0.033%) 0.584 44.079 SEK
2022-06-16 6122 -5 (-0.082%) 0.585 102.279 SEK
2022-06-15 6127 -5 (-0.082%) 0.591 30.693 SEK
2022-06-14 6132 -4 (-0.065%) 0.599 56.365 SEK
2022-06-13 6136 +0 (0%) 0.641 96.241 SEK
2022-06-12 6136 -1 (-0.016%) 0.668 133.769 SEK
2022-06-11 6137 +0 (0%) - -
2022-06-10 6137 +0 (0%) 0.668 133.769 SEK
2022-06-09 6137 +0 (0%) 0.652 218.279 SEK
2022-06-08 6137 -7 (-0.114%) 0.635 62.655 SEK
2022-06-07 6144 +0 (0%) 0.629 166.744 SEK
2022-06-06 6144 +0 (0%) 0.6 229.656 SEK
2022-06-05 6144 +3 (0.049%) 0.6 229.656 SEK
2022-06-04 6141 +0 (0%) - -
2022-06-03 6141 +3 (0.049%) 0.6 229.656 SEK
2022-06-02 6138 +3 (0.049%) 0.603 46.666 SEK
2022-06-01 6135 -1 (-0.016%) 0.612 254.731 SEK
2022-05-31 6136 -6 (-0.098%) 0.619 67.735 SEK
2022-05-30 6142 +0 (0%) 0.613 52.533 SEK
2022-05-29 6142 -1 (-0.016%) 0.612 181.606 SEK
2022-05-28 6143 +0 (0%) - -
2022-05-27 6143 +0 (0%) 0.612 181.606 SEK
2022-05-26 6143 -5 (-0.081%) 0.614 62.999 SEK
2022-05-25 6148 -1 (-0.016%) 0.614 62.999 SEK
2022-05-24 6149 +1 (0.016%) 0.607 88.064 SEK
2022-05-23 6148 +0 (0%) 0.628 132.429 SEK
2022-05-22 6148 -5 (-0.081%) 0.628 99.056 SEK
2022-05-21 6153 +0 (0%) - -
2022-05-20 6153 -3 (-0.049%) 0.628 99.056 SEK
2022-05-19 6156 -2 (-0.032%) 0.629 141.004 SEK
2022-05-18 6158 +8 (0.13%) 0.645 278.800 SEK
2022-05-17 6150 -2 (-0.033%) 0.646 942.621 SEK
2022-05-16 6152 +0 (0%) 0.637 245.532 SEK
2022-05-15 6152 -1 (-0.016%) 0.665 222.043 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe