Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cyxone

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 6110 +0 (0%) - -
2022-01-22 6110 +0 (0%) - -
2022-01-21 6110 -11 (-0.18%) 1.773 224.505 SEK
2022-01-21 6110 -11 (-0.18%) 1.773 224.505 SEK
2022-01-20 6121 -6 (-0.098%) 1.777 553.540 SEK
2022-01-20 6121 -6 (-0.098%) 1.777 553.540 SEK
2022-01-19 6127 -19 (-0.309%) 1.754 694.300 SEK
2022-01-19 6127 -19 (-0.309%) 1.754 694.300 SEK
2022-01-18 6146 -7 (-0.114%) 1.726 417.113 SEK
2022-01-18 6146 -7 (-0.114%) 1.726 417.113 SEK
2022-01-17 6153 +0 (0%) 1.732 344.468 SEK
2022-01-17 6153 +0 (0%) 1.732 344.468 SEK
2022-01-16 6153 -8 (-0.13%) 1.731 523.898 SEK
2022-01-16 6153 -8 (-0.13%) 1.731 523.898 SEK
2022-01-15 6161 +0 (0%) - -
2022-01-15 6161 +0 (0%) - -
2022-01-14 6161 +5 (0.081%) 1.731 523.898 SEK
2022-01-14 6161 +5 (0.081%) 1.731 523.898 SEK
2022-01-13 6156 -6 (-0.097%) 1.75 300.840 SEK
2022-01-13 6156 -6 (-0.097%) 1.75 300.840 SEK
2022-01-12 6162 -18 (-0.291%) 1.752 266.633 SEK
2022-01-12 6162 -18 (-0.291%) 1.752 266.633 SEK
2022-01-11 6180 +1 (0.016%) 1.744 466.944 SEK
2022-01-11 6180 +1 (0.016%) 1.744 466.944 SEK
2022-01-10 6179 +0 (0%) 1.754 229.052 SEK
2022-01-10 6179 +0 (0%) 1.754 229.052 SEK
2022-01-09 6179 -13 (-0.21%) 1.748 856.156 SEK
2022-01-09 6179 -13 (-0.21%) 1.748 856.156 SEK
2022-01-08 6192 +0 (0%) - -
2022-01-08 6192 +0 (0%) - -
2022-01-07 6192 +0 (0%) 1.748 856.156 SEK
2022-01-07 6192 +0 (0%) 1.748 856.156 SEK
2022-01-06 6192 -3 (-0.048%) 1.765 417.456 SEK
2022-01-06 6192 -3 (-0.048%) 1.765 417.456 SEK
2022-01-05 6195 -1 (-0.016%) 1.765 417.456 SEK
2022-01-05 6195 -1 (-0.016%) 1.765 417.456 SEK
2022-01-04 6196 -31 (-0.498%) 1.778 701.463 SEK
2022-01-04 6196 -31 (-0.498%) 1.778 701.463 SEK
2022-01-03 6227 +0 (0%) 1.763 574.296 SEK
2022-01-03 6227 +0 (0%) 1.763 574.296 SEK
2022-01-02 6227 +0 (0%) 1.745 1.455.927 SEK
2022-01-02 6227 +0 (0%) 1.745 1.455.927 SEK
2022-01-01 6227 +0 (0%) - -
2022-01-01 6227 +0 (0%) - -
2021-12-31 6227 -6 (-0.096%) 1.745 1.455.927 SEK
2021-12-31 6227 -6 (-0.096%) 1.745 1.455.927 SEK
2021-12-30 6233 -9 (-0.144%) 1.745 1.455.927 SEK
2021-12-30 6233 -9 (-0.144%) 1.745 1.455.927 SEK
2021-12-29 6242 -5 (-0.08%) 1.77 821.770 SEK
2021-12-29 6242 -5 (-0.08%) 1.77 821.770 SEK
2021-12-28 6247 -16 (-0.255%) 1.803 1.145.325 SEK
2021-12-28 6247 -16 (-0.255%) 1.803 1.145.325 SEK
2021-12-27 6263 +0 (0%) 1.854 1.611.151 SEK
2021-12-27 6263 +0 (0%) 1.854 1.611.151 SEK
2021-12-26 6263 +0 (0%) 1.855 1.399.299 SEK
2021-12-26 6263 +0 (0%) 1.855 1.399.299 SEK
2021-12-25 6263 +0 (0%) - -
2021-12-25 6263 +0 (0%) - -
2021-12-24 6263 -5 (-0.08%) 1.855 1.399.299 SEK
2021-12-24 6263 -5 (-0.08%) 1.855 1.399.299 SEK
2021-12-23 6268 -25 (-0.397%) 1.855 1.399.299 SEK
2021-12-23 6268 -25 (-0.397%) 1.855 1.399.299 SEK
2021-12-22 6293 +65 (1.044%) 1.896 1.363.927 SEK
2021-12-22 6293 +65 (1.044%) 1.896 1.363.927 SEK
2021-12-21 6228 -15 (-0.24%) 2.047 7.138.570 SEK
2021-12-21 6228 -15 (-0.24%) 2.047 7.138.570 SEK
2021-12-20 6243 +0 (0%) 2.895 343.325 SEK
2021-12-20 6243 +0 (0%) 2.895 343.325 SEK
2021-12-19 6243 -8 (-0.128%) 2.951 1.096.027 SEK
2021-12-19 6243 -8 (-0.128%) 2.951 1.096.027 SEK
2021-12-18 6251 +0 (0%) - -
2021-12-18 6251 +0 (0%) - -
2021-12-17 6251 -16 (-0.255%) 2.951 1.096.027 SEK
2021-12-17 6251 -16 (-0.255%) 2.951 1.096.027 SEK
2021-12-16 6267 +0 (0%) 2.949 1.037.140 SEK
2021-12-16 6267 +0 (0%) 2.949 1.037.140 SEK
2021-12-15 6267 -6 (-0.096%) 2.906 759.640 SEK
2021-12-15 6267 -6 (-0.096%) 2.906 759.640 SEK
2021-12-14 6273 -6 (-0.096%) 3.178 1.524.190 SEK
2021-12-14 6273 -6 (-0.096%) 3.178 1.524.190 SEK
2021-12-13 6279 +0 (0%) 3.242 543.492 SEK
2021-12-13 6279 +0 (0%) 3.242 543.492 SEK
2021-12-12 6279 -3 (-0.048%) 3.238 1.761.912 SEK
2021-12-12 6279 -3 (-0.048%) 3.238 1.761.912 SEK
2021-12-11 6282 +0 (0%) - -
2021-12-11 6282 +0 (0%) - -
2021-12-10 6282 -7 (-0.111%) 3.238 1.761.912 SEK
2021-12-10 6282 -7 (-0.111%) 3.238 1.761.912 SEK
2021-12-09 6289 -15 (-0.238%) 3.026 1.788.881 SEK
2021-12-09 6289 -15 (-0.238%) 3.026 1.788.881 SEK
2021-12-08 6304 -14 (-0.222%) 2.791 2.377.292 SEK
2021-12-08 6304 -14 (-0.222%) 2.791 2.377.292 SEK
2021-12-07 6318 +779 (14.064%) 2.808 2.945.580 SEK
2021-12-07 6318 +779 (14.064%) 2.808 2.945.580 SEK
2021-12-06 5539 -808 (-12.73%) 2.934 11.322.106 SEK
2021-12-06 5539 -808 (-12.73%) 2.934 11.322.106 SEK
2021-12-04 6347 +0 (0%) - -
2021-12-04 6347 +0 (0%) - -
2021-12-03 6347 -15 (-0.236%) 4.467 362.592 SEK
2021-12-03 6347 -15 (-0.236%) 4.467 362.592 SEK
2021-12-02 6362 -7 (-0.11%) 4.442 517.455 SEK
2021-12-02 6362 -7 (-0.11%) 4.442 517.455 SEK
2021-12-01 6369 +0 (0%) 4.454 389.472 SEK
2021-12-01 6369 +0 (0%) 4.454 389.472 SEK
2021-11-30 6369 -5 (-0.078%) 4.35 590.180 SEK
2021-11-30 6369 -5 (-0.078%) 4.35 590.180 SEK
2021-11-29 6374 +0 (0%) 4.317 762.975 SEK
2021-11-29 6374 +0 (0%) 4.317 762.975 SEK
2021-11-28 6374 -11 (-0.172%) 4.379 704.666 SEK
2021-11-28 6374 -11 (-0.172%) 4.379 704.666 SEK
2021-11-27 6385 +0 (0%) - -
2021-11-27 6385 +0 (0%) - -
2021-11-26 6385 +19 (0.298%) 4.379 704.666 SEK
2021-11-26 6385 +19 (0.298%) 4.379 704.666 SEK
2021-11-25 6366 -2 (-0.031%) 4.449 516.566 SEK
2021-11-25 6366 -2 (-0.031%) 4.449 516.566 SEK
2021-11-24 6368 -5 (-0.078%) 4.343 418.479 SEK
2021-11-24 6368 -5 (-0.078%) 4.343 418.479 SEK
2021-11-23 6373 +0 (0%) 4.263 887.368 SEK
2021-11-23 6373 +0 (0%) 4.263 887.368 SEK
2021-11-22 6373 +0 (0%) 4.306 382.444 SEK
2021-11-22 6373 +0 (0%) 4.306 382.444 SEK
2021-11-21 6373 -1 (-0.016%) 4.449 1.317.070 SEK
2021-11-21 6373 -1 (-0.016%) 4.449 1.317.070 SEK
2021-11-20 6374 +0 (0%) - -
2021-11-20 6374 +0 (0%) - -
2021-11-19 6374 -10 (-0.157%) 4.449 1.317.070 SEK
2021-11-19 6374 -10 (-0.157%) 4.449 1.317.070 SEK
2021-11-18 6384 -13 (-0.203%) 4.611 211.444 SEK
2021-11-18 6384 -13 (-0.203%) 4.611 211.444 SEK
2021-11-17 6397 +4 (0.063%) 4.675 1.128.248 SEK
2021-11-17 6397 +4 (0.063%) 4.675 1.128.248 SEK
2021-11-16 6393 -9 (-0.141%) 4.511 829.371 SEK
2021-11-16 6393 -9 (-0.141%) 4.511 829.371 SEK
2021-11-15 6402 +0 (0%) 4.296 812.846 SEK
2021-11-15 6402 +0 (0%) 4.296 812.846 SEK
2021-11-14 6402 +8 (0.125%) 4.431 553.926 SEK
2021-11-14 6402 +8 (0.125%) 4.431 553.926 SEK
2021-11-13 6394 +0 (0%) - -
2021-11-13 6394 +0 (0%) - -
2021-11-12 6394 +32 (0.503%) 4.431 553.926 SEK
2021-11-12 6394 +32 (0.503%) 4.431 553.926 SEK
2021-11-11 6362 +1 (0.016%) 4.395 1.484.509 SEK
2021-11-11 6362 +1 (0.016%) 4.395 1.484.509 SEK
2021-11-10 6361 -2 (-0.031%) 4.233 532.464 SEK
2021-11-10 6361 -2 (-0.031%) 4.233 532.464 SEK
2021-11-09 6363 -9 (-0.141%) 4.214 731.298 SEK
2021-11-09 6363 -9 (-0.141%) 4.214 731.298 SEK
2021-11-08 6372 +0 (0%) 4.257 811.390 SEK
2021-11-08 6372 +0 (0%) 4.257 811.390 SEK
2021-11-07 6372 -2 (-0.031%) 4.284 295.929 SEK
2021-11-07 6372 -2 (-0.031%) 4.284 295.929 SEK
2021-11-06 6374 +0 (0%) - -
2021-11-06 6374 +0 (0%) - -
2021-11-05 6374 -17 (-0.266%) 4.284 295.929 SEK
2021-11-05 6374 -17 (-0.266%) 4.284 295.929 SEK
2021-11-04 6391 -7 (-0.109%) 4.309 480.762 SEK
2021-11-04 6391 -7 (-0.109%) 4.309 480.762 SEK
2021-11-03 6398 -15 (-0.234%) 4.358 195.432 SEK
2021-11-03 6398 -15 (-0.234%) 4.358 195.432 SEK
2021-11-02 6413 -5 (-0.078%) 4.32 994.797 SEK
2021-11-02 6413 -5 (-0.078%) 4.32 994.797 SEK
2021-11-01 6418 +0 (0%) 4.441 474.053 SEK
2021-10-31 6418 -20 (-0.311%) 4.468 472.839 SEK
2021-10-31 6418 -20 (-0.311%) 4.468 472.839 SEK
2021-10-30 6438 +0 (0%) - -
2021-10-30 6438 +0 (0%) - -
2021-10-29 6438 -6 (-0.093%) 4.468 472.839 SEK
2021-10-29 6438 -6 (-0.093%) 4.468 472.839 SEK
2021-10-28 6444 -12 (-0.186%) 4.539 269.663 SEK
2021-10-28 6444 -12 (-0.186%) 4.539 269.663 SEK
2021-10-27 6456 +30 (0.467%) 4.539 950.395 SEK
2021-10-27 6456 +30 (0.467%) 4.539 950.395 SEK
2021-10-26 6426 +1 (0.016%) 4.633 3.357.259 SEK
2021-10-26 6426 +1 (0.016%) 4.633 3.357.259 SEK
2021-10-25 6425 +0 (0%) 4.577 562.618 SEK
2021-10-25 6425 +0 (0%) 4.577 562.618 SEK
2021-10-24 6425 -17 (-0.264%) 4.485 359.529 SEK
2021-10-24 6425 -17 (-0.264%) 4.485 359.529 SEK
2021-10-23 6442 +0 (0%) - -
2021-10-23 6442 +0 (0%) - -
2021-10-22 6442 -1 (-0.016%) 4.485 359.529 SEK
2021-10-22 6442 -1 (-0.016%) 4.485 359.529 SEK
2021-10-21 6443 -5 (-0.078%) 4.501 782.329 SEK
2021-10-21 6443 -5 (-0.078%) 4.501 782.329 SEK
2021-10-20 6448 -8 (-0.124%) 4.514 625.469 SEK
2021-10-20 6448 -8 (-0.124%) 4.514 625.469 SEK
2021-10-19 6456 -8 (-0.124%) 4.508 1.332.701 SEK
2021-10-19 6456 -8 (-0.124%) 4.508 1.332.701 SEK
2021-10-14 6464 -33 (-0.508%) 4.669 929.342 SEK
2021-09-29 6497 -14 (-0.215%) 4.795 297.887 SEK
2021-09-28 6511 -7 (-0.107%) 4.723 1.404.314 SEK
2021-09-27 6518 +0 (0%) 4.889 532.709 SEK
2021-09-26 6518 +18 (0.277%) 5.12 4.236.048 SEK
2021-09-25 6500 +0 (0%) - -
2021-09-24 6500 -2 (-0.031%) 5.12 4.236.048 SEK
2021-09-23 6502 -12 (-0.184%) 5.07 660.142 SEK
2021-09-22 6514 -21 (-0.321%) 4.788 1.535.489 SEK
2021-09-21 6535 -13 (-0.199%) 4.923 1.314.157 SEK
2021-09-20 6548 +0 (0%) 5.12 2.113.667 SEK
2021-09-19 6548 -10 (-0.152%) 5.48 1.230.619 SEK
2021-09-18 6558 +0 (0%) - -
2021-09-17 6558 -9 (-0.137%) 5.48 1.230.619 SEK
2021-09-16 6567 -14 (-0.213%) 5.27 1.001.218 SEK
2021-09-15 6581 -10 (-0.152%) 5.42 1.027.288 SEK
2021-09-14 6591 -13 (-0.197%) 5.37 1.760.788 SEK
2021-09-13 6604 +0 (0%) 5.29 1.115.480 SEK
2021-09-12 6604 -3 (-0.045%) 5.42 2.672.566 SEK
2021-09-11 6607 +0 (0%) - -
2021-09-10 6607 -2 (-0.03%) 5.42 2.672.566 SEK
2021-09-09 6609 +4 (0.061%) 5.63 1.891.927 SEK
2021-09-08 6605 +12 (0.182%) 5.75 1.433.645 SEK
2021-09-07 6593 -1 (-0.015%) 5.82 3.690.645 SEK
2021-09-06 6594 +0 (0%) 5.49 2.086.815 SEK
2021-09-05 6594 +3 (0.046%) 5.43 1.740.511 SEK
2021-09-04 6591 +0 (0%) - -
2021-09-03 6591 -18 (-0.272%) 5.43 1.740.511 SEK
2021-09-02 6609 +5 (0.076%) 5.39 1.117.159 SEK
2021-09-01 6604 -18 (-0.272%) 5.58 2.790.446 SEK
2021-08-31 6622 +43 (0.654%) 5.45 1.330.287 SEK
2021-08-30 6579 +0 (0%) 5.73 2.487.207 SEK
2021-08-29 6579 +28 (0.427%) 5.47 2.034.236 SEK
2021-08-28 6551 +0 (0%) - -
2021-08-27 6551 +34 (0.522%) 5.47 2.034.236 SEK
2021-08-26 6517 +10 (0.154%) 5.43 2.329.206 SEK
2021-08-25 6507 +0 (0%) 5.4 3.163.163 SEK
2021-08-24 6507 -21 (-0.322%) 5.05 1.602.841 SEK
2021-08-23 6528 +0 (0%) 4.785 996.153 SEK
2021-08-22 6528 -6 (-0.092%) 4.891 1.251.212 SEK
2021-08-21 6534 +0 (0%) - -
2021-08-20 6534 -33 (-0.503%) 4.891 1.251.212 SEK
2021-08-19 6567 -19 (-0.288%) 5.04 1.844.592 SEK
2021-08-18 6586 -20 (-0.303%) 5.42 1.059.965 SEK
2021-08-17 6606 -10 (-0.151%) 5.43 1.424.739 SEK
2021-08-16 6616 +0 (0%) 5.74 2.565.216 SEK
2021-08-15 6616 -21 (-0.316%) 5.78 2.512.816 SEK
2021-08-14 6637 +0 (0%) - -
2021-08-13 6637 +5 (0.075%) 5.78 2.512.816 SEK
2021-08-12 6632 +30 (0.454%) 5.85 1.860.734 SEK
2021-08-11 6602 +3 (0.045%) 5.56 4.738.030 SEK
2021-08-10 6599 +21 (0.319%) 5.5 5.806.300 SEK
2021-08-09 6578 +0 (0%) 5.94 5.618.399 SEK
2021-08-08 6578 +74 (1.138%) 6.17 9.974.425 SEK
2021-08-07 6504 +0 (0%) - -
2021-08-06 6504 +126 (1.976%) 6.17 9.974.425 SEK
2021-08-05 6378 +15 (0.236%) 6.07 7.585.682 SEK
2021-08-04 6363 +30 (0.474%) 5.56 3.129.036 SEK
2021-08-03 6333 +93 (1.49%) 5.64 5.905.559 SEK
2021-08-02 6240 +0 (0%) 5.39 10.038.520 SEK
2021-08-01 6240 +24 (0.386%) 4.806 3.632.479 SEK
2021-07-31 6216 +0 (0%) - -
2021-07-30 6216 -10 (-0.161%) 4.806 3.632.479 SEK
2021-07-29 6226 +7 (0.113%) 4.448 1.489.725 SEK
2021-07-28 6219 -11 (-0.177%) 4.277 443.805 SEK
2021-07-27 6230 -1 (-0.016%) 4.363 508.951 SEK
2021-07-26 6231 +0 (0%) 4.398 423.985 SEK
2021-07-25 6231 -9 (-0.144%) 4.314 855.168 SEK
2021-07-24 6240 +0 (0%) - -
2021-07-23 6240 -5 (-0.08%) 4.314 855.168 SEK
2021-07-22 6245 +1 (0.016%) 4.361 507.418 SEK
2021-07-21 6244 -6 (-0.096%) 4.376 489.874 SEK
2021-07-20 6250 -7 (-0.112%) 4.359 527.099 SEK
2021-07-19 6257 +0 (0%) 4.414 748.444 SEK
2021-07-18 6257 -13 (-0.207%) 4.363 428.473 SEK
2021-07-17 6270 +0 (0%) - -
2021-07-16 6270 +10 (0.16%) 4.363 428.473 SEK
2021-07-15 6260 +26 (0.417%) 4.299 680.226 SEK
2021-07-14 6234 -11 (-0.176%) 4.348 2.311.227 SEK
2021-07-13 6245 +1 (0.016%) 4.112 344.715 SEK
2021-07-12 6244 +0 (0%) 4.125 941.896 SEK
2021-07-11 6244 -4 (-0.064%) 4.166 595.651 SEK
2021-07-10 6248 +0 (0%) - -
2021-07-09 6248 +6 (0.096%) 4.166 595.651 SEK
2021-07-08 6242 -6 (-0.096%) 4.113 1.200.486 SEK
2021-07-07 6248 -6 (-0.096%) 4.071 387.142 SEK
2021-07-06 6254 -5 (-0.08%) 4.038 705.774 SEK
2021-07-05 6259 +0 (0%) 4.062 703.382 SEK
2021-07-04 6259 +0 (0%) 4.097 444.005 SEK
2021-07-03 6259 +0 (0%) - -
2021-07-02 6259 -9 (-0.144%) 4.097 444.005 SEK
2021-07-01 6268 -7 (-0.112%) 4.181 2.040.363 SEK
2021-06-30 6275 -6 (-0.096%) 4.137 3.448.955 SEK
2021-06-29 6281 +3 (0.048%) 4.377 332.731 SEK
2021-06-28 6278 +0 (0%) 4.393 282.769 SEK
2021-06-27 6278 +0 (0%) 4.396 402.497 SEK
2021-06-26 6278 +0 (0%) - -
2021-06-25 6278 -6 (-0.095%) 4.396 402.497 SEK
2021-06-24 6284 -5 (-0.08%) 4.396 402.497 SEK
2021-06-23 6289 -5 (-0.079%) 4.434 267.182 SEK
2021-06-22 6294 -12 (-0.19%) 4.417 109.123 SEK
2021-06-21 6306 +0 (0%) 4.42 513.527 SEK
2021-06-20 6306 -4 (-0.063%) 4.515 375.137 SEK
2021-06-19 6310 +0 (0%) - -
2021-06-18 6310 -5 (-0.079%) 4.515 375.137 SEK
2021-06-17 6315 +10 (0.159%) 4.504 580.186 SEK
2021-06-16 6305 -10 (-0.158%) 4.506 897.047 SEK
2021-06-15 6315 +0 (0%) 4.407 1.055.727 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -6201 (-100%) - -
2021-06-09 6201 -12 (-0.193%) 4.522 532.142 SEK
2021-06-08 6213 +4 (0.064%) 4.626 553.751 SEK
2021-06-07 6209 +0 (0%) 4.57 576.182 SEK
2021-06-06 6209 -3 (-0.048%) 4.673 388.371 SEK
2021-06-05 6212 +0 (0%) - -
2021-06-04 6212 -5 (-0.08%) 4.673 388.371 SEK
2021-06-03 6217 -4 (-0.064%) 4.661 505.155 SEK
2021-06-02 6221 -8 (-0.128%) 4.705 373.392 SEK
2021-06-01 6229 -9 (-0.144%) 4.702 494.508 SEK
2021-05-31 6238 +0 (0%) 4.617 627.669 SEK
2021-05-30 6238 +0 (0%) 4.623 807.092 SEK
2021-05-29 6238 +0 (0%) - -
2021-05-28 6238 -6 (-0.096%) 4.623 807.092 SEK
2021-05-27 6244 -2 (-0.032%) 4.703 1.210.984 SEK
2021-05-26 6246 +28 (0.45%) 4.869 1.461.496 SEK
2021-05-25 6218 -13 (-0.209%) 5.01 3.911.719 SEK
2021-05-24 6231 +0 (0%) 4.661 2.775.650 SEK
2021-05-23 6231 +7 (0.112%) 4.151 1.524.645 SEK
2021-05-22 6224 +0 (0%) - -
2021-05-21 6224 -1 (-0.016%) 4.151 1.524.645 SEK
2021-05-20 6225 -2 (-0.032%) 4.087 941.629 SEK
2021-05-19 6227 -1 (-0.016%) 4.141 697.982 SEK
2021-05-18 6228 -19 (-0.304%) 4.236 1.393.765 SEK
2021-05-17 6247 +0 (0%) 4.393 999.638 SEK
2021-05-16 6247 -6 (-0.096%) 4.417 895.404 SEK
2021-05-15 6253 +0 (0%) - -
2021-05-14 6253 +0 (0%) 4.417 895.404 SEK
2021-05-13 6253 -4 (-0.064%) 4.573 990.500 SEK
2021-05-12 6257 -15 (-0.239%) 4.573 990.500 SEK
2021-05-11 6272 +14 (0.224%) 4.739 1.468.540 SEK
2021-05-10 6258 +0 (0%) 4.621 1.015.995 SEK
2021-05-09 6258 -10 (-0.16%) 4.57 1.217.765 SEK
2021-05-08 6268 +0 (0%) - -
2021-05-07 6268 -9 (-0.143%) 4.57 1.217.765 SEK
2021-05-06 6277 +11 (0.176%) 4.563 2.190.727 SEK
2021-05-05 6266 +8 (0.128%) 4.579 1.055.462 SEK
2021-05-04 6258 -2 (-0.032%) 4.6 1.463.635 SEK
2021-05-03 6260 +0 (0%) 4.608 1.391.212 SEK
2021-05-02 6260 -5 (-0.08%) 4.684 1.156.965 SEK
2021-05-01 6265 +0 (0%) - -
2021-04-30 6265 -7 (-0.112%) 4.684 1.156.965 SEK
2021-04-29 6272 -7 (-0.111%) 4.789 1.339.994 SEK
2021-04-28 6279 +4 (0.064%) 4.816 744.528 SEK
2021-04-27 6275 +106 (1.718%) 4.884 1.667.070 SEK
2021-04-26 6169 +0 (0%) 4.905 4.280.552 SEK
2021-04-25 6169 -4 (-0.065%) 4.659 676.095 SEK
2021-04-24 6173 +0 (0%) - -
2021-04-23 6173 +2 (0.032%) 4.659 676.095 SEK
2021-04-22 6171 +5 (0.081%) 4.798 836.973 SEK
2021-04-21 6166 -5 (-0.081%) 4.687 1.047.550 SEK
2021-04-20 6171 -13 (-0.21%) 4.556 1.030.532 SEK
2021-04-19 6184 -23 (-0.371%) 4.694 532.253 SEK
2021-04-18 6207 +0 (0%) 4.697 796.188 SEK
2021-04-17 6207 +0 (0%) - -
2021-04-16 6207 -14 (-0.225%) 4.697 796.188 SEK
2021-04-15 6221 -21 (-0.336%) 4.62 771.741 SEK
2021-04-14 6242 -21 (-0.335%) 4.665 1.116.235 SEK
2021-04-13 6263 -15 (-0.239%) 4.73 616.435 SEK
2021-04-12 6278 +0 (0%) 4.808 1.098.709 SEK
2021-04-11 6278 -16 (-0.254%) 4.851 1.188.349 SEK
2021-04-10 6294 +0 (0%) - -
2021-04-09 6294 -9 (-0.143%) 4.851 1.188.349 SEK
2021-04-08 6303 +12 (0.191%) 4.963 666.391 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe