Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cyxone

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 6023 +0 (0%) 0.698 32.288 SEK
2022-09-27 6023 -6 (-0.1%) 0.697 27.298 SEK
2022-09-26 6029 +0 (0%) 0.666 67.221 SEK
2022-09-25 6029 -3 (-0.05%) 0.709 83.129 SEK
2022-09-24 6032 +0 (0%) - -
2022-09-23 6032 -6 (-0.099%) 0.709 83.129 SEK
2022-09-22 6038 -9 (-0.149%) 0.675 165.289 SEK
2022-09-21 6047 +3 (0.05%) 0.719 119.017 SEK
2022-09-20 6044 +8 (0.133%) 0.781 111.509 SEK
2022-09-19 6036 +0 (0%) 0.854 676.663 SEK
2022-09-18 6036 +0 (0%) 0.742 83.359 SEK
2022-09-17 6036 +0 (0%) - -
2022-09-16 6036 -7 (-0.116%) 0.742 83.359 SEK
2022-09-15 6043 -2 (-0.033%) 0.775 71.162 SEK
2022-09-14 6045 -2 (-0.033%) 0.801 49.616 SEK
2022-09-13 6047 +0 (0%) 0.81 146.074 SEK
2022-09-12 6047 -27 (-0.445%) 0.81 52.083 SEK
2022-08-27 6074 +0 (0%) - -
2022-08-26 6074 -5 (-0.082%) 0.958 151.426 SEK
2022-08-25 6079 -7 (-0.115%) 0.974 207.853 SEK
2022-08-24 6086 -4 (-0.066%) 0.887 132.546 SEK
2022-08-23 6090 +2 (0.033%) 0.876 101.645 SEK
2022-08-22 6088 +0 (0%) 0.86 47.149 SEK
2022-08-21 6088 +10 (0.165%) 0.881 202.362 SEK
2022-08-20 6078 +0 (0%) - -
2022-08-19 6078 -5 (-0.082%) 0.881 202.362 SEK
2022-08-18 6083 -2 (-0.033%) 0.81 52.036 SEK
2022-08-17 6085 +0 (0%) 0.81 34.631 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6121 (-100%) - -
2022-06-28 6121 -4 (-0.065%) 0.777 218.686 SEK
2022-06-27 6125 +0 (0%) 0.678 218.322 SEK
2022-06-26 6125 +0 (0%) 0.715 648.671 SEK
2022-06-25 6125 +0 (0%) - -
2022-06-24 6125 +9 (0.147%) 0.715 648.671 SEK
2022-06-23 6116 +2 (0.033%) 0.715 648.671 SEK
2022-06-22 6114 -1 (-0.016%) 0.613 157.657 SEK
2022-06-21 6115 -7 (-0.114%) 0.576 276.563 SEK
2022-06-20 6122 +0 (0%) 0.605 78.409 SEK
2022-06-19 6122 +2 (0.033%) 0.584 44.079 SEK
2022-06-18 6120 +0 (0%) - -
2022-06-17 6120 -2 (-0.033%) 0.584 44.079 SEK
2022-06-16 6122 -5 (-0.082%) 0.585 102.279 SEK
2022-06-15 6127 -5 (-0.082%) 0.591 30.693 SEK
2022-06-14 6132 -4 (-0.065%) 0.599 56.365 SEK
2022-06-13 6136 +0 (0%) 0.641 96.241 SEK
2022-06-12 6136 -1 (-0.016%) 0.668 133.769 SEK
2022-06-11 6137 +0 (0%) - -
2022-06-10 6137 +0 (0%) 0.668 133.769 SEK
2022-06-09 6137 +0 (0%) 0.652 218.279 SEK
2022-06-08 6137 -7 (-0.114%) 0.635 62.655 SEK
2022-06-07 6144 +0 (0%) 0.629 166.744 SEK
2022-06-06 6144 +0 (0%) 0.6 229.656 SEK
2022-06-05 6144 +3 (0.049%) 0.6 229.656 SEK
2022-06-04 6141 +0 (0%) - -
2022-06-03 6141 +3 (0.049%) 0.6 229.656 SEK
2022-06-02 6138 +3 (0.049%) 0.603 46.666 SEK
2022-06-01 6135 -1 (-0.016%) 0.612 254.731 SEK
2022-05-31 6136 -6 (-0.098%) 0.619 67.735 SEK
2022-05-30 6142 +0 (0%) 0.613 52.533 SEK
2022-05-29 6142 -1 (-0.016%) 0.612 181.606 SEK
2022-05-28 6143 +0 (0%) - -
2022-05-27 6143 +0 (0%) 0.612 181.606 SEK
2022-05-26 6143 -5 (-0.081%) 0.614 62.999 SEK
2022-05-25 6148 -1 (-0.016%) 0.614 62.999 SEK
2022-05-24 6149 +1 (0.016%) 0.607 88.064 SEK
2022-05-23 6148 +0 (0%) 0.628 132.429 SEK
2022-05-22 6148 -5 (-0.081%) 0.628 99.056 SEK
2022-05-21 6153 +0 (0%) - -
2022-05-20 6153 -3 (-0.049%) 0.628 99.056 SEK
2022-05-19 6156 -2 (-0.032%) 0.629 141.004 SEK
2022-05-18 6158 +8 (0.13%) 0.645 278.800 SEK
2022-05-17 6150 -2 (-0.033%) 0.646 942.621 SEK
2022-05-16 6152 +0 (0%) 0.637 245.532 SEK
2022-05-15 6152 -1 (-0.016%) 0.665 222.043 SEK
2022-05-14 6153 +0 (0%) - -
2022-05-13 6153 +0 (0%) 0.665 222.043 SEK
2022-05-12 8 -6146 (-99.87%) - -
2022-05-11 6154 -4 (-0.065%) 0.647 83.225 SEK
2022-05-10 6158 -7 (-0.114%) 0.645 128.105 SEK
2022-05-09 6165 +0 (0%) 0.64 228.924 SEK
2022-05-08 6165 -7 (-0.113%) 0.671 141.572 SEK
2022-05-07 6172 +0 (0%) - -
2022-05-06 6172 -7 (-0.113%) 0.671 141.572 SEK
2022-05-05 6179 -2 (-0.032%) 0.678 140.315 SEK
2022-05-04 6181 -1 (-0.016%) 0.679 154.582 SEK
2022-05-03 6182 -1 (-0.016%) 0.684 1.061.357 SEK
2022-05-02 6183 +0 (0%) 0.674 494.092 SEK
2022-05-01 6183 -1 (-0.016%) 0.686 264.180 SEK
2022-04-30 6184 +0 (0%) - -
2022-04-29 6184 -3 (-0.048%) 0.686 264.180 SEK
2022-04-28 6187 -7 (-0.113%) 0.703 752.945 SEK
2022-04-27 6194 +0 (0%) 0.814 148.702 SEK
2022-04-26 6194 +0 (0%) 0.841 156.211 SEK
2022-04-25 6194 +0 (0%) 0.844 165.944 SEK
2022-04-24 6194 -4 (-0.065%) 0.858 115.023 SEK
2022-04-23 6198 +0 (0%) - -
2022-04-22 6198 -2 (-0.032%) 0.858 115.023 SEK
2022-04-21 6200 -3 (-0.048%) 0.862 152.294 SEK
2022-04-20 6203 -1 (-0.016%) 0.863 260.653 SEK
2022-04-19 6204 +0 (0%) 0.863 201.984 SEK
2022-04-18 6204 +0 (0%) 0.858 88.503 SEK
2022-04-17 6204 +0 (0%) 0.858 88.503 SEK
2022-04-16 6204 +0 (0%) - -
2022-04-15 6204 -12 (-0.193%) 0.858 88.503 SEK
2022-04-14 6216 -3 (-0.048%) 0.858 88.503 SEK
2022-04-13 6219 -5 (-0.08%) 0.863 101.578 SEK
2022-04-12 6224 -6 (-0.096%) 0.861 110.162 SEK
2022-04-11 6230 +0 (0%) 0.866 134.238 SEK
2022-04-10 6230 +1 (0.016%) 0.867 299.498 SEK
2022-04-09 6229 +0 (0%) - -
2022-04-08 6229 -5 (-0.08%) 0.867 299.498 SEK
2022-04-07 6234 -2 (-0.032%) 0.891 644.085 SEK
2022-04-06 6236 +0 (0%) 0.894 158.350 SEK
2022-04-05 6236 -7 (-0.112%) 0.885 262.868 SEK
2022-04-04 6243 +0 (0%) 0.879 425.383 SEK
2022-04-03 6243 +8 (0.128%) 0.946 1.094.942 SEK
2022-04-02 6235 +0 (0%) - -
2022-04-01 6235 -8 (-0.128%) 0.946 1.094.942 SEK
2022-03-31 6243 -2 (-0.032%) 0.951 377.955 SEK
2022-03-30 6245 +4 (0.064%) 0.919 274.366 SEK
2022-03-29 6241 +2 (0.032%) 0.908 276.996 SEK
2022-03-28 6239 +0 (0%) 0.866 385.962 SEK
2022-03-27 6239 +0 (0%) 0.856 291.252 SEK
2022-03-26 6239 +0 (0%) - -
2022-03-25 6239 -1 (-0.016%) 0.856 291.252 SEK
2022-03-24 6240 +3 (0.048%) 0.835 246.107 SEK
2022-03-23 6237 -2 (-0.032%) 0.843 174.972 SEK
2022-03-22 6239 +2 (0.032%) 0.859 268.863 SEK
2022-03-21 6237 +0 (0%) 0.896 293.218 SEK
2022-03-20 6237 +0 (0%) 0.954 365.302 SEK
2022-03-19 6237 +0 (0%) - -
2022-03-18 6237 +2 (0.032%) 0.954 365.302 SEK
2022-03-17 6235 +0 (0%) 0.964 444.466 SEK
2022-03-16 6235 -3 (-0.048%) 0.948 420.752 SEK
2022-03-15 6238 +1 (0.016%) 0.866 179.854 SEK
2022-03-14 6237 +0 (0%) 0.866 255.803 SEK
2022-03-13 6237 +5 (0.08%) 0.822 614.878 SEK
2022-03-12 6232 +0 (0%) - -
2022-03-11 6232 -3 (-0.048%) 0.822 614.878 SEK
2022-03-10 6235 -4 (-0.064%) 0.773 244.228 SEK
2022-03-09 6239 +0 (0%) 0.76 406.501 SEK
2022-03-08 6239 -9 (-0.144%) 0.746 157.091 SEK
2022-03-07 6248 +0 (0%) 0.706 534.855 SEK
2022-03-06 6248 +3 (0.048%) 0.736 760.837 SEK
2022-03-05 6245 +0 (0%) - -
2022-03-04 6245 +4 (0.064%) 0.736 760.837 SEK
2022-03-03 6241 +0 (0%) 0.785 534.531 SEK
2022-03-02 6241 -3 (-0.048%) 0.816 499.528 SEK
2022-03-01 6244 -6 (-0.096%) 0.846 310.798 SEK
2022-02-28 6250 +0 (0%) 0.817 300.662 SEK
2022-02-27 6250 +1 (0.016%) 0.815 502.137 SEK
2022-02-26 6249 +0 (0%) - -
2022-02-25 6249 -15 (-0.239%) 0.815 502.137 SEK
2022-02-24 6264 -1 (-0.016%) 0.768 723.020 SEK
2022-02-23 6265 -2 (-0.032%) 0.871 896.070 SEK
2022-02-22 6267 -6 (-0.096%) 0.853 2.316.849 SEK
2022-02-21 6273 +0 (0%) 0.888 834.905 SEK
2022-02-20 6273 -11 (-0.175%) 0.929 1.531.131 SEK
2022-02-19 6284 +0 (0%) - -
2022-02-18 6284 -6 (-0.095%) 0.929 1.531.131 SEK
2022-02-17 6290 +7 (0.111%) 0.974 1.132.408 SEK
2022-02-16 6283 -5 (-0.08%) 1.028 379.370 SEK
2022-02-15 6288 -20 (-0.317%) 1.049 1.029.838 SEK
2022-02-14 6308 +0 (0%) 1.066 1.233.289 SEK
2022-02-13 6308 +9 (0.143%) 1.151 2.374.259 SEK
2022-02-12 6299 +0 (0%) - -
2022-02-11 6299 +206 (3.381%) 1.151 2.374.259 SEK
2022-02-10 6093 +1 (0.016%) 1.198 282.141 SEK
2022-02-09 6092 -7 (-0.115%) 1.273 189.390 SEK
2022-02-08 6099 +3 (0.049%) 1.265 110.869 SEK
2022-02-07 6096 +0 (0%) 1.287 205.843 SEK
2022-02-06 6096 -9 (-0.147%) 1.308 232.252 SEK
2022-02-05 6105 +0 (0%) - -
2022-02-04 6105 -4 (-0.065%) 1.308 232.252 SEK
2022-02-03 6109 -3 (-0.049%) 1.323 148.355 SEK
2022-02-02 6112 +7 (0.115%) 1.313 237.724 SEK
2022-02-01 6105 +5 (0.082%) 1.307 387.409 SEK
2022-01-31 6100 +0 (0%) 1.273 836.576 SEK
2022-01-30 6100 -7 (-0.115%) 1.269 2.397.823 SEK
2022-01-29 6107 +0 (0%) - -
2022-01-28 6107 +10 (0.164%) 1.269 2.397.823 SEK
2022-01-27 6097 +7 (0.115%) 1.461 1.464.260 SEK
2022-01-26 6090 +5 (0.082%) 1.561 1.034.929 SEK
2022-01-25 6085 -17 (-0.279%) 1.638 281.238 SEK
2022-01-24 6102 +0 (0%) 1.626 665.046 SEK
2022-01-23 6102 -8 (-0.131%) 1.773 224.505 SEK
2022-01-22 6110 +0 (0%) - -
2022-01-21 6110 -11 (-0.18%) 1.773 224.505 SEK
2022-01-20 6121 -6 (-0.098%) 1.777 553.540 SEK
2022-01-19 6127 -19 (-0.309%) 1.754 694.300 SEK
2022-01-18 6146 -7 (-0.114%) 1.726 417.113 SEK
2022-01-17 6153 +0 (0%) 1.732 344.468 SEK
2022-01-16 6153 -8 (-0.13%) 1.731 523.898 SEK
2022-01-15 6161 +0 (0%) - -
2022-01-14 6161 +5 (0.081%) 1.731 523.898 SEK
2022-01-13 6156 -6 (-0.097%) 1.75 300.840 SEK
2022-01-12 6162 -18 (-0.291%) 1.752 266.633 SEK
2022-01-11 6180 +1 (0.016%) 1.744 466.944 SEK
2022-01-10 6179 +0 (0%) 1.754 229.052 SEK
2022-01-09 6179 -13 (-0.21%) 1.748 856.156 SEK
2022-01-08 6192 +0 (0%) - -
2022-01-07 6192 +0 (0%) 1.748 856.156 SEK
2022-01-06 6192 -3 (-0.048%) 1.765 417.456 SEK
2022-01-05 6195 -1 (-0.016%) 1.765 417.456 SEK
2022-01-04 6196 -31 (-0.498%) 1.778 701.463 SEK
2022-01-03 6227 +0 (0%) 1.763 574.296 SEK
2022-01-02 6227 +0 (0%) 1.745 1.455.927 SEK
2022-01-01 6227 +0 (0%) - -
2021-12-31 6227 -6 (-0.096%) 1.745 1.455.927 SEK
2021-12-30 6233 -9 (-0.144%) 1.745 1.455.927 SEK
2021-12-29 6242 -5 (-0.08%) 1.77 821.770 SEK
2021-12-28 6247 -16 (-0.255%) 1.803 1.145.325 SEK
2021-12-27 6263 +0 (0%) 1.854 1.611.151 SEK
2021-12-26 6263 +0 (0%) 1.855 1.399.299 SEK
2021-12-25 6263 +0 (0%) - -
2021-12-24 6263 -5 (-0.08%) 1.855 1.399.299 SEK
2021-12-23 6268 -25 (-0.397%) 1.855 1.399.299 SEK
2021-12-22 6293 +65 (1.044%) 1.896 1.363.927 SEK
2021-12-21 6228 -15 (-0.24%) 2.047 7.138.570 SEK
2021-12-20 6243 +0 (0%) 2.895 343.325 SEK
2021-12-19 6243 -8 (-0.128%) 2.951 1.096.027 SEK
2021-12-18 6251 +0 (0%) - -
2021-12-17 6251 -16 (-0.255%) 2.951 1.096.027 SEK
2021-12-16 6267 +0 (0%) 2.949 1.037.140 SEK
2021-12-15 6267 -6 (-0.096%) 2.906 759.640 SEK
2021-12-14 6273 -6 (-0.096%) 3.178 1.524.190 SEK
2021-12-13 6279 +0 (0%) 3.242 543.492 SEK
2021-12-12 6279 -3 (-0.048%) 3.238 1.761.912 SEK
2021-12-11 6282 +0 (0%) - -
2021-12-10 6282 -7 (-0.111%) 3.238 1.761.912 SEK
2021-12-09 6289 -15 (-0.238%) 3.026 1.788.881 SEK
2021-12-08 6304 -14 (-0.222%) 2.791 2.377.292 SEK
2021-12-07 6318 +779 (14.064%) 2.808 2.945.580 SEK
2021-12-06 5539 -808 (-12.73%) 2.934 11.322.106 SEK
2021-12-04 6347 +0 (0%) - -
2021-12-03 6347 -15 (-0.236%) 4.467 362.592 SEK
2021-12-02 6362 -7 (-0.11%) 4.442 517.455 SEK
2021-12-01 6369 +0 (0%) 4.454 389.472 SEK
2021-11-30 6369 -5 (-0.078%) 4.35 590.180 SEK
2021-11-29 6374 +0 (0%) 4.317 762.975 SEK
2021-11-28 6374 -11 (-0.172%) 4.379 704.666 SEK
2021-11-27 6385 +0 (0%) - -
2021-11-26 6385 +19 (0.298%) 4.379 704.666 SEK
2021-11-25 6366 -2 (-0.031%) 4.449 516.566 SEK
2021-11-24 6368 -5 (-0.078%) 4.343 418.479 SEK
2021-11-23 6373 +0 (0%) 4.263 887.368 SEK
2021-11-22 6373 +0 (0%) 4.306 382.444 SEK
2021-11-21 6373 -1 (-0.016%) 4.449 1.317.070 SEK
2021-11-20 6374 +0 (0%) - -
2021-11-19 6374 -10 (-0.157%) 4.449 1.317.070 SEK
2021-11-18 6384 -13 (-0.203%) 4.611 211.444 SEK
2021-11-17 6397 +4 (0.063%) 4.675 1.128.248 SEK
2021-11-16 6393 -9 (-0.141%) 4.511 829.371 SEK
2021-11-15 6402 +0 (0%) 4.296 812.846 SEK
2021-11-14 6402 +8 (0.125%) 4.431 553.926 SEK
2021-11-13 6394 +0 (0%) - -
2021-11-12 6394 +32 (0.503%) 4.431 553.926 SEK
2021-11-11 6362 +1 (0.016%) 4.395 1.484.509 SEK
2021-11-10 6361 -2 (-0.031%) 4.233 532.464 SEK
2021-11-09 6363 -9 (-0.141%) 4.214 731.298 SEK
2021-11-08 6372 +0 (0%) 4.257 811.390 SEK
2021-11-07 6372 -2 (-0.031%) 4.284 295.929 SEK
2021-11-06 6374 +0 (0%) - -
2021-11-05 6374 -17 (-0.266%) 4.284 295.929 SEK
2021-11-04 6391 -7 (-0.109%) 4.309 480.762 SEK
2021-11-03 6398 -15 (-0.234%) 4.358 195.432 SEK
2021-11-02 6413 -5 (-0.078%) 4.32 994.797 SEK
2021-11-01 6418 +0 (0%) 4.441 474.053 SEK
2021-10-31 6418 -20 (-0.311%) 4.468 472.839 SEK
2021-10-30 6438 +0 (0%) - -
2021-10-29 6438 -6 (-0.093%) 4.468 472.839 SEK
2021-10-28 6444 -12 (-0.186%) 4.539 269.663 SEK
2021-10-27 6456 +30 (0.467%) 4.539 950.395 SEK
2021-10-26 6426 +1 (0.016%) 4.633 3.357.259 SEK
2021-10-25 6425 +0 (0%) 4.577 562.618 SEK
2021-10-24 6425 -17 (-0.264%) 4.485 359.529 SEK
2021-10-23 6442 +0 (0%) - -
2021-10-22 6442 -1 (-0.016%) 4.485 359.529 SEK
2021-10-21 6443 -5 (-0.078%) 4.501 782.329 SEK
2021-10-20 6448 -8 (-0.124%) 4.514 625.469 SEK
2021-10-19 6456 -8 (-0.124%) 4.508 1.332.701 SEK
2021-10-14 6464 -33 (-0.508%) 4.669 929.342 SEK
2021-09-29 6497 -14 (-0.215%) 4.795 297.887 SEK
2021-09-28 6511 -7 (-0.107%) 4.723 1.404.314 SEK
2021-09-27 6518 +0 (0%) 4.889 532.709 SEK
2021-09-26 6518 +18 (0.277%) 5.12 4.236.048 SEK
2021-09-25 6500 +0 (0%) - -
2021-09-24 6500 -2 (-0.031%) 5.12 4.236.048 SEK
2021-09-23 6502 -12 (-0.184%) 5.07 660.142 SEK
2021-09-22 6514 -21 (-0.321%) 4.788 1.535.489 SEK
2021-09-21 6535 -13 (-0.199%) 4.923 1.314.157 SEK
2021-09-20 6548 +0 (0%) 5.12 2.113.667 SEK
2021-09-19 6548 -10 (-0.152%) 5.48 1.230.619 SEK
2021-09-18 6558 +0 (0%) - -
2021-09-17 6558 -9 (-0.137%) 5.48 1.230.619 SEK
2021-09-16 6567 -14 (-0.213%) 5.27 1.001.218 SEK
2021-09-15 6581 -10 (-0.152%) 5.42 1.027.288 SEK
2021-09-14 6591 -13 (-0.197%) 5.37 1.760.788 SEK
2021-09-13 6604 +0 (0%) 5.29 1.115.480 SEK
2021-09-12 6604 -3 (-0.045%) 5.42 2.672.566 SEK
2021-09-11 6607 +0 (0%) - -
2021-09-10 6607 -2 (-0.03%) 5.42 2.672.566 SEK
2021-09-09 6609 +4 (0.061%) 5.63 1.891.927 SEK
2021-09-08 6605 +12 (0.182%) 5.75 1.433.645 SEK
2021-09-07 6593 -1 (-0.015%) 5.82 3.690.645 SEK
2021-09-06 6594 +0 (0%) 5.49 2.086.815 SEK
2021-09-05 6594 +3 (0.046%) 5.43 1.740.511 SEK
2021-09-04 6591 +0 (0%) - -
2021-09-03 6591 -18 (-0.272%) 5.43 1.740.511 SEK
2021-09-02 6609 +5 (0.076%) 5.39 1.117.159 SEK
2021-09-01 6604 -18 (-0.272%) 5.58 2.790.446 SEK
2021-08-31 6622 +43 (0.654%) 5.45 1.330.287 SEK
2021-08-30 6579 +0 (0%) 5.73 2.487.207 SEK
2021-08-29 6579 +28 (0.427%) 5.47 2.034.236 SEK
2021-08-28 6551 +0 (0%) - -
2021-08-27 6551 +34 (0.522%) 5.47 2.034.236 SEK
2021-08-26 6517 +10 (0.154%) 5.43 2.329.206 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe