Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Soltech

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 54293 +0 (0%) - -
2022-01-22 54293 +0 (0%) - -
2022-01-21 54293 +33 (0.061%) 20.26 5.403.412 SEK
2022-01-21 54293 +33 (0.061%) 20.26 5.403.412 SEK
2022-01-20 54260 -24 (-0.044%) 20.53 7.656.865 SEK
2022-01-20 54260 -24 (-0.044%) 20.53 7.656.865 SEK
2022-01-19 54284 -78 (-0.143%) 20.34 9.632.251 SEK
2022-01-19 54284 -78 (-0.143%) 20.34 9.632.251 SEK
2022-01-18 54362 -4 (-0.007%) 21.1 11.483.366 SEK
2022-01-18 54362 -4 (-0.007%) 21.1 11.483.366 SEK
2022-01-17 54366 +0 (0%) 22.02 6.375.228 SEK
2022-01-17 54366 +0 (0%) 22.02 6.375.228 SEK
2022-01-16 54366 +2 (0.004%) 22.29 8.882.137 SEK
2022-01-16 54366 +2 (0.004%) 22.29 8.882.137 SEK
2022-01-15 54364 +0 (0%) - -
2022-01-15 54364 +0 (0%) - -
2022-01-14 54364 +61 (0.112%) 22.29 8.882.137 SEK
2022-01-14 54364 +61 (0.112%) 22.29 8.882.137 SEK
2022-01-13 54303 +26 (0.048%) 23.09 7.836.019 SEK
2022-01-13 54303 +26 (0.048%) 23.09 7.836.019 SEK
2022-01-12 54277 -26 (-0.048%) 22.66 5.031.572 SEK
2022-01-12 54277 -26 (-0.048%) 22.66 5.031.572 SEK
2022-01-11 54303 -58 (-0.107%) 22.34 8.328.032 SEK
2022-01-11 54303 -58 (-0.107%) 22.34 8.328.032 SEK
2022-01-10 54361 +0 (0%) 22.28 17.274.969 SEK
2022-01-10 54361 +0 (0%) 22.28 17.274.969 SEK
2022-01-09 54361 +58 (0.107%) 23.23 10.098.527 SEK
2022-01-09 54361 +58 (0.107%) 23.23 10.098.527 SEK
2022-01-08 54303 +0 (0%) - -
2022-01-08 54303 +0 (0%) - -
2022-01-07 54303 +0 (0%) 23.23 10.098.527 SEK
2022-01-07 54303 +0 (0%) 23.23 10.098.527 SEK
2022-01-06 54303 +13 (0.024%) 23.61 5.776.365 SEK
2022-01-06 54303 +13 (0.024%) 23.61 5.776.365 SEK
2022-01-05 54290 +45 (0.083%) 23.61 5.776.365 SEK
2022-01-05 54290 +45 (0.083%) 23.61 5.776.365 SEK
2022-01-04 54245 +23 (0.042%) 23.52 6.729.291 SEK
2022-01-04 54245 +23 (0.042%) 23.52 6.729.291 SEK
2022-01-03 54222 +0 (0%) 23.49 12.734.506 SEK
2022-01-03 54222 +0 (0%) 23.49 12.734.506 SEK
2022-01-02 54222 +0 (0%) 22.99 7.215.146 SEK
2022-01-02 54222 +0 (0%) 22.99 7.215.146 SEK
2022-01-01 54222 +0 (0%) - -
2022-01-01 54222 +0 (0%) - -
2021-12-31 54222 -14 (-0.026%) 22.99 7.215.146 SEK
2021-12-31 54222 -14 (-0.026%) 22.99 7.215.146 SEK
2021-12-30 54236 -9 (-0.017%) 22.99 7.215.146 SEK
2021-12-30 54236 -9 (-0.017%) 22.99 7.215.146 SEK
2021-12-29 54245 +59 (0.109%) 23.14 10.658.485 SEK
2021-12-29 54245 +59 (0.109%) 23.14 10.658.485 SEK
2021-12-28 54186 +136 (0.252%) 23.93 7.942.030 SEK
2021-12-28 54186 +136 (0.252%) 23.93 7.942.030 SEK
2021-12-27 54050 +0 (0%) 23.77 9.803.990 SEK
2021-12-27 54050 +0 (0%) 23.77 9.803.990 SEK
2021-12-26 54050 +0 (0%) 23.46 13.641.610 SEK
2021-12-26 54050 +0 (0%) 23.46 13.641.610 SEK
2021-12-25 54050 +0 (0%) - -
2021-12-25 54050 +0 (0%) - -
2021-12-24 54050 +9 (0.017%) 23.46 13.641.610 SEK
2021-12-24 54050 +9 (0.017%) 23.46 13.641.610 SEK
2021-12-23 54041 +59 (0.109%) 23.46 13.641.610 SEK
2021-12-23 54041 +59 (0.109%) 23.46 13.641.610 SEK
2021-12-22 53982 +11 (0.02%) 22.62 13.636.456 SEK
2021-12-22 53982 +11 (0.02%) 22.62 13.636.456 SEK
2021-12-21 53971 -45 (-0.083%) 22.02 30.253.315 SEK
2021-12-21 53971 -45 (-0.083%) 22.02 30.253.315 SEK
2021-12-20 54016 +0 (0%) 20.3 7.195.466 SEK
2021-12-20 54016 +0 (0%) 20.3 7.195.466 SEK
2021-12-19 54016 -3 (-0.006%) 20.57 5.513.417 SEK
2021-12-19 54016 -3 (-0.006%) 20.57 5.513.417 SEK
2021-12-18 54019 +0 (0%) - -
2021-12-18 54019 +0 (0%) - -
2021-12-17 54019 -26 (-0.048%) 20.57 5.513.417 SEK
2021-12-17 54019 -26 (-0.048%) 20.57 5.513.417 SEK
2021-12-16 54045 -49 (-0.091%) 21.05 7.022.527 SEK
2021-12-16 54045 -49 (-0.091%) 21.05 7.022.527 SEK
2021-12-15 54094 -79 (-0.146%) 20.53 6.788.233 SEK
2021-12-15 54094 -79 (-0.146%) 20.53 6.788.233 SEK
2021-12-14 54173 -68 (-0.125%) 20.91 8.719.399 SEK
2021-12-14 54173 -68 (-0.125%) 20.91 8.719.399 SEK
2021-12-13 54241 +0 (0%) 21.82 8.171.160 SEK
2021-12-13 54241 +0 (0%) 21.82 8.171.160 SEK
2021-12-12 54241 -35 (-0.064%) 21.32 6.304.027 SEK
2021-12-12 54241 -35 (-0.064%) 21.32 6.304.027 SEK
2021-12-11 54276 +0 (0%) - -
2021-12-11 54276 +0 (0%) - -
2021-12-10 54276 -12 (-0.022%) 21.32 6.304.027 SEK
2021-12-10 54276 -12 (-0.022%) 21.32 6.304.027 SEK
2021-12-09 54288 +20 (0.037%) 21.58 6.063.728 SEK
2021-12-09 54288 +20 (0.037%) 21.58 6.063.728 SEK
2021-12-08 54268 -16 (-0.029%) 21.9 5.905.200 SEK
2021-12-08 54268 -16 (-0.029%) 21.9 5.905.200 SEK
2021-12-07 54284 +6792 (14.301%) 21.61 5.550.071 SEK
2021-12-07 54284 +6792 (14.301%) 21.61 5.550.071 SEK
2021-12-06 47492 -6812 (-12.544%) 21.48 11.050.651 SEK
2021-12-06 47492 -6812 (-12.544%) 21.48 11.050.651 SEK
2021-12-04 54304 +0 (0%) - -
2021-12-04 54304 +0 (0%) - -
2021-12-03 54304 -12 (-0.022%) 21.74 9.079.119 SEK
2021-12-03 54304 -12 (-0.022%) 21.74 9.079.119 SEK
2021-12-02 54316 -2 (-0.004%) 22.28 8.761.301 SEK
2021-12-02 54316 -2 (-0.004%) 22.28 8.761.301 SEK
2021-12-01 54318 -27 (-0.05%) 22.19 10.879.814 SEK
2021-12-01 54318 -27 (-0.05%) 22.19 10.879.814 SEK
2021-11-30 54345 -1 (-0.002%) 21.87 16.778.109 SEK
2021-11-30 54345 -1 (-0.002%) 21.87 16.778.109 SEK
2021-11-29 54346 +0 (0%) 21.59 12.375.290 SEK
2021-11-29 54346 +0 (0%) 21.59 12.375.290 SEK
2021-11-28 54346 +12 (0.022%) 22.09 18.468.839 SEK
2021-11-28 54346 +12 (0.022%) 22.09 18.468.839 SEK
2021-11-27 54334 +0 (0%) - -
2021-11-27 54334 +0 (0%) - -
2021-11-26 54334 +24 (0.044%) 22.09 18.468.839 SEK
2021-11-26 54334 +24 (0.044%) 22.09 18.468.839 SEK
2021-11-25 54310 +10 (0.018%) 23.18 7.842.568 SEK
2021-11-25 54310 +10 (0.018%) 23.18 7.842.568 SEK
2021-11-24 54300 -15 (-0.028%) 22.76 10.557.608 SEK
2021-11-24 54300 -15 (-0.028%) 22.76 10.557.608 SEK
2021-11-23 54315 +20 (0.037%) 23.16 9.884.267 SEK
2021-11-23 54315 +20 (0.037%) 23.16 9.884.267 SEK
2021-11-22 54295 +0 (0%) 24.62 9.713.019 SEK
2021-11-22 54295 +0 (0%) 24.62 9.713.019 SEK
2021-11-21 54295 +19 (0.035%) 24.61 13.370.418 SEK
2021-11-21 54295 +19 (0.035%) 24.61 13.370.418 SEK
2021-11-20 54276 +0 (0%) - -
2021-11-20 54276 +0 (0%) - -
2021-11-19 54276 +102 (0.188%) 24.61 13.370.418 SEK
2021-11-19 54276 +102 (0.188%) 24.61 13.370.418 SEK
2021-11-18 54174 +75 (0.139%) 25.13 17.220.408 SEK
2021-11-18 54174 +75 (0.139%) 25.13 17.220.408 SEK
2021-11-17 54099 +55 (0.102%) 25.41 37.680.129 SEK
2021-11-17 54099 +55 (0.102%) 25.41 37.680.129 SEK
2021-11-16 54044 +71 (0.132%) 23.83 19.786.313 SEK
2021-11-16 54044 +71 (0.132%) 23.83 19.786.313 SEK
2021-11-15 53973 +0 (0%) 22.7 11.017.866 SEK
2021-11-15 53973 +0 (0%) 22.7 11.017.866 SEK
2021-11-14 53973 +41 (0.076%) 22.09 6.225.660 SEK
2021-11-14 53973 +41 (0.076%) 22.09 6.225.660 SEK
2021-11-13 53932 +0 (0%) - -
2021-11-13 53932 +0 (0%) - -
2021-11-12 53932 -13 (-0.024%) 22.09 6.225.660 SEK
2021-11-12 53932 -13 (-0.024%) 22.09 6.225.660 SEK
2021-11-11 53945 -8 (-0.015%) 22.12 9.180.742 SEK
2021-11-11 53945 -8 (-0.015%) 22.12 9.180.742 SEK
2021-11-10 53953 +111 (0.206%) 22.71 11.979.944 SEK
2021-11-10 53953 +111 (0.206%) 22.71 11.979.944 SEK
2021-11-09 53842 +178 (0.332%) 23.13 27.121.064 SEK
2021-11-09 53842 +178 (0.332%) 23.13 27.121.064 SEK
2021-11-08 53664 +0 (0%) 22.79 24.917.646 SEK
2021-11-08 53664 +0 (0%) 22.79 24.917.646 SEK
2021-11-07 53664 +108 (0.202%) 21.06 7.803.694 SEK
2021-11-07 53664 +108 (0.202%) 21.06 7.803.694 SEK
2021-11-06 53556 +0 (0%) - -
2021-11-06 53556 +0 (0%) - -
2021-11-05 53556 -101 (-0.188%) 21.06 7.803.694 SEK
2021-11-05 53556 -101 (-0.188%) 21.06 7.803.694 SEK
2021-11-04 53657 -17 (-0.032%) 21.2 28.811.786 SEK
2021-11-04 53657 -17 (-0.032%) 21.2 28.811.786 SEK
2021-11-03 53674 +21 (0.039%) 19.93 7.144.880 SEK
2021-11-03 53674 +21 (0.039%) 19.93 7.144.880 SEK
2021-11-02 53653 +34 (0.063%) 20.05 9.097.183 SEK
2021-11-02 53653 +34 (0.063%) 20.05 9.097.183 SEK
2021-11-01 53619 +0 (0%) 19.74 14.485.041 SEK
2021-10-31 53619 -15 (-0.028%) 20.38 7.328.954 SEK
2021-10-31 53619 -15 (-0.028%) 20.38 7.328.954 SEK
2021-10-30 53634 +0 (0%) - -
2021-10-30 53634 +0 (0%) - -
2021-10-29 53634 +1 (0.002%) 20.38 7.328.954 SEK
2021-10-29 53634 +1 (0.002%) 20.38 7.328.954 SEK
2021-10-28 53633 +96 (0.179%) 20.37 4.657.083 SEK
2021-10-28 53633 +96 (0.179%) 20.37 4.657.083 SEK
2021-10-27 53537 -43 (-0.08%) 20.38 11.838.067 SEK
2021-10-27 53537 -43 (-0.08%) 20.38 11.838.067 SEK
2021-10-26 53580 -11 (-0.021%) 20.33 29.267.548 SEK
2021-10-26 53580 -11 (-0.021%) 20.33 29.267.548 SEK
2021-10-25 53591 +0 (0%) 19.18 8.159.559 SEK
2021-10-25 53591 +0 (0%) 19.18 8.159.559 SEK
2021-10-24 53591 -31 (-0.058%) 19.35 7.513.172 SEK
2021-10-24 53591 -31 (-0.058%) 19.35 7.513.172 SEK
2021-10-23 53622 +0 (0%) - -
2021-10-23 53622 +0 (0%) - -
2021-10-22 53622 -78 (-0.145%) 19.35 7.513.172 SEK
2021-10-22 53622 -78 (-0.145%) 19.35 7.513.172 SEK
2021-10-21 53700 +1 (0.002%) 18.77 7.171.216 SEK
2021-10-21 53700 +1 (0.002%) 18.77 7.171.216 SEK
2021-10-20 53699 +29 (0.054%) 19.48 13.966.654 SEK
2021-10-20 53699 +29 (0.054%) 19.48 13.966.654 SEK
2021-10-19 53670 -21 (-0.039%) 19.46 10.904.064 SEK
2021-10-19 53670 -21 (-0.039%) 19.46 10.904.064 SEK
2021-10-14 53691 +31 (0.058%) 19.82 9.754.522 SEK
2021-09-29 53660 +699 (1.32%) 21.63 19.002.780 SEK
2021-09-28 52961 +52 (0.098%) 22.75 14.696.947 SEK
2021-09-27 52909 +0 (0%) 23.52 12.311.249 SEK
2021-09-26 52909 +50 (0.095%) 24.3 8.340.749 SEK
2021-09-25 52859 +0 (0%) - -
2021-09-24 52859 -17 (-0.032%) 24.3 8.340.749 SEK
2021-09-23 52876 -16 (-0.03%) 24.05 15.929.358 SEK
2021-09-22 52892 -54 (-0.102%) 23.57 4.664.223 SEK
2021-09-21 52946 -11 (-0.021%) 23.12 11.025.197 SEK
2021-09-20 52957 +0 (0%) 24.21 16.746.115 SEK
2021-09-19 52957 -82 (-0.155%) 24.72 29.441.870 SEK
2021-09-18 53039 +0 (0%) - -
2021-09-17 53039 -5 (-0.009%) 24.72 29.441.870 SEK
2021-09-16 53044 +35 (0.066%) 22.83 12.114.032 SEK
2021-09-15 53009 +48 (0.091%) 22.35 16.945.349 SEK
2021-09-14 52961 +60 (0.113%) 22.45 16.024.176 SEK
2021-09-13 52901 +0 (0%) 22.41 27.947.517 SEK
2021-09-12 52901 +156 (0.296%) 23.68 46.836.065 SEK
2021-09-11 52745 +0 (0%) - -
2021-09-10 52745 +38 (0.072%) 23.68 46.836.065 SEK
2021-09-09 52707 +41 (0.078%) 25.4 16.912.904 SEK
2021-09-08 52666 +126 (0.24%) 26.14 16.954.148 SEK
2021-09-07 52540 +206 (0.394%) 27.41 28.170.962 SEK
2021-09-06 52334 +0 (0%) 28.18 26.109.571 SEK
2021-09-05 52334 +70 (0.134%) 26.5 43.968.130 SEK
2021-09-04 52264 +0 (0%) - -
2021-09-03 52264 +131 (0.251%) 26.5 43.968.130 SEK
2021-09-02 52133 +73 (0.14%) 24.44 19.404.873 SEK
2021-09-01 52060 +51 (0.098%) 24.78 13.239.814 SEK
2021-08-31 52009 -21 (-0.04%) 24.67 19.031.539 SEK
2021-08-30 52030 +0 (0%) 25.62 14.302.092 SEK
2021-08-29 52030 +53 (0.102%) 25.43 11.314.069 SEK
2021-08-28 51977 +0 (0%) - -
2021-08-27 51977 -11 (-0.021%) 25.43 11.314.069 SEK
2021-08-26 51988 -229 (-0.439%) 24.79 11.911.042 SEK
2021-08-25 52217 -255 (-0.486%) 23.72 15.564.357 SEK
2021-08-24 52472 +52464 (655800%) 24.28 14.686.034 SEK
2021-08-23 8 -52483 (-99.985%) - -
2021-08-22 52491 -45 (-0.086%) 25.32 14.527.035 SEK
2021-08-21 52536 +0 (0%) - -
2021-08-20 52536 -36 (-0.068%) 25.32 14.527.035 SEK
2021-08-19 52572 -15 (-0.029%) 25.72 7.375.693 SEK
2021-08-18 52587 +9 (0.017%) 25.99 7.874.294 SEK
2021-08-17 52578 -31 (-0.059%) 25.28 8.193.174 SEK
2021-08-16 52609 +0 (0%) 24.96 9.629.110 SEK
2021-08-15 52609 -110 (-0.209%) 25.07 22.915.886 SEK
2021-08-14 52719 +0 (0%) - -
2021-08-13 52719 -59 (-0.112%) 25.07 22.915.886 SEK
2021-08-12 52778 -20 (-0.038%) 25.76 5.155.029 SEK
2021-08-11 52798 +9 (0.017%) 26.16 9.105.643 SEK
2021-08-10 52789 -110 (-0.208%) 26.48 9.124.982 SEK
2021-08-09 52899 +0 (0%) 25.47 5.939.890 SEK
2021-08-08 52899 -67 (-0.126%) 25.85 6.386.404 SEK
2021-08-07 52966 +0 (0%) - -
2021-08-06 52966 -108 (-0.203%) 25.85 6.386.404 SEK
2021-08-05 53074 -38 (-0.072%) 26.24 6.047.033 SEK
2021-08-04 53112 -76 (-0.143%) 26.82 6.122.306 SEK
2021-08-03 53188 -51 (-0.096%) 26.45 3.574.452 SEK
2021-08-02 53239 +0 (0%) 26.51 7.730.146 SEK
2021-08-01 53239 +3 (0.006%) 26.75 6.410.223 SEK
2021-07-31 53236 +0 (0%) - -
2021-07-30 53236 +4 (0.008%) 26.75 6.410.223 SEK
2021-07-29 53232 -72 (-0.135%) 27.31 11.824.542 SEK
2021-07-28 53304 -65 (-0.122%) 26.25 7.225.725 SEK
2021-07-27 53369 -53 (-0.099%) 25.93 8.909.655 SEK
2021-07-26 53422 +0 (0%) 26.3 6.352.105 SEK
2021-07-25 53422 -12 (-0.022%) 26.46 7.816.282 SEK
2021-07-24 53434 +0 (0%) - -
2021-07-23 53434 -128 (-0.239%) 26.46 7.816.282 SEK
2021-07-22 53562 -100 (-0.186%) 26.11 14.630.336 SEK
2021-07-21 53662 -64 (-0.119%) 26.72 6.651.762 SEK
2021-07-20 53726 -32 (-0.06%) 27.16 6.642.081 SEK
2021-07-19 53758 +0 (0%) 27.81 14.812.022 SEK
2021-07-18 53758 -98 (-0.182%) 28.6 13.428.564 SEK
2021-07-17 53856 +0 (0%) - -
2021-07-16 53856 -6 (-0.011%) 28.6 13.428.564 SEK
2021-07-15 53862 +28 (0.052%) 29.6 12.726.524 SEK
2021-07-14 53834 +26 (0.048%) 29.94 22.522.276 SEK
2021-07-13 53808 +68 (0.127%) 30.04 15.505.786 SEK
2021-07-12 53740 +0 (0%) 30.96 14.983.550 SEK
2021-07-11 53740 +82 (0.153%) 30.65 29.327.172 SEK
2021-07-10 53658 +0 (0%) - -
2021-07-09 53658 -18 (-0.034%) 30.65 29.327.172 SEK
2021-07-08 53676 +65 (0.121%) 30.58 44.371.791 SEK
2021-07-07 53611 +128 (0.239%) 29 12.036.498 SEK
2021-07-06 53483 +68 (0.127%) 29.03 20.034.647 SEK
2021-07-05 53415 +0 (0%) 27.62 10.141.052 SEK
2021-07-04 53415 -22 (-0.041%) 27.97 7.640.967 SEK
2021-07-03 53437 +0 (0%) - -
2021-07-02 53437 +43 (0.081%) 27.97 7.640.967 SEK
2021-07-01 53394 +92 (0.173%) 28.35 11.770.940 SEK
2021-06-30 53302 +43 (0.081%) 27.65 19.908.342 SEK
2021-06-29 53259 +89 (0.167%) 27.85 38.648.047 SEK
2021-06-28 53170 +0 (0%) 26.68 17.649.599 SEK
2021-06-27 53170 +0 (0%) 26.01 6.368.640 SEK
2021-06-26 53170 +0 (0%) - -
2021-06-25 53170 +39 (0.073%) 26.01 6.368.640 SEK
2021-06-24 53131 +14 (0.026%) 26.01 6.368.640 SEK
2021-06-23 53117 -31 (-0.058%) 25.75 10.288.390 SEK
2021-06-22 53148 -56 (-0.105%) 25.07 10.889.727 SEK
2021-06-21 53204 +0 (0%) 24.19 13.387.000 SEK
2021-06-20 53204 +90 (0.169%) 24.36 11.206.297 SEK
2021-06-19 53114 +0 (0%) - -
2021-06-18 53114 +73 (0.138%) 24.36 11.206.297 SEK
2021-06-17 53041 +72 (0.136%) 24.02 16.281.327 SEK
2021-06-16 52969 -38 (-0.072%) 23.42 11.810.740 SEK
2021-06-15 53007 +0 (0%) 23.05 13.160.094 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -53064 (-100%) - -
2021-06-09 53064 -14 (-0.026%) 25.74 4.553.224 SEK
2021-06-08 53078 +57 (0.108%) 25.74 4.153.765 SEK
2021-06-07 53021 +0 (0%) 25.84 9.834.546 SEK
2021-06-06 53021 +35 (0.066%) 25.8 7.648.923 SEK
2021-06-05 52986 +0 (0%) - -
2021-06-04 52986 -12 (-0.023%) 25.8 7.648.923 SEK
2021-06-03 52998 -27 (-0.051%) 25.78 7.212.777 SEK
2021-06-02 53025 +60 (0.113%) 26.24 10.652.051 SEK
2021-06-01 52965 +50 (0.094%) 26.95 14.966.623 SEK
2021-05-31 52915 +0 (0%) 26.49 29.217.266 SEK
2021-05-30 52915 +45 (0.085%) 25.57 12.235.759 SEK
2021-05-29 52870 +0 (0%) - -
2021-05-28 52870 +46 (0.087%) 25.57 12.235.759 SEK
2021-05-27 52824 +16 (0.03%) 25.25 13.815.080 SEK
2021-05-26 52808 +52 (0.099%) 25.06 17.215.466 SEK
2021-05-25 52756 +5 (0.009%) 25.58 12.601.560 SEK
2021-05-24 52751 +0 (0%) 24.8 7.074.467 SEK
2021-05-23 52751 +24 (0.046%) 24.71 9.587.266 SEK
2021-05-22 52727 +0 (0%) - -
2021-05-21 52727 -48 (-0.091%) 24.71 9.587.266 SEK
2021-05-20 52775 -22 (-0.042%) 23.8 17.591.350 SEK
2021-05-19 52797 -19 (-0.036%) 24.33 7.079.575 SEK
2021-05-18 52816 +44 (0.083%) 24.15 14.787.898 SEK
2021-05-17 52772 +0 (0%) 25.12 17.171.590 SEK
2021-05-16 52772 -141 (-0.266%) 24.16 13.420.737 SEK
2021-05-15 52913 +0 (0%) - -
2021-05-14 52913 +0 (0%) 24.16 13.420.737 SEK
2021-05-13 52913 +19 (0.036%) 24.63 9.823.907 SEK
2021-05-12 52894 -19 (-0.036%) 24.63 9.823.907 SEK
2021-05-11 52913 +74 (0.14%) 24.6 13.672.096 SEK
2021-05-10 52839 +0 (0%) 25.52 13.533.460 SEK
2021-05-09 52839 +24 (0.045%) 25.73 13.333.236 SEK
2021-05-08 52815 +0 (0%) - -
2021-05-07 52815 +6 (0.011%) 25.73 13.333.236 SEK
2021-05-06 52809 -62 (-0.117%) 25.62 16.362.494 SEK
2021-05-05 52871 -131 (-0.247%) 26.15 10.600.463 SEK
2021-05-04 53002 -41 (-0.077%) 25.61 21.347.103 SEK
2021-05-03 53043 +0 (0%) 26.8 10.829.930 SEK
2021-05-02 53043 +8 (0.015%) 27.21 4.022.476 SEK
2021-05-01 53035 +0 (0%) - -
2021-04-30 53035 -50 (-0.094%) 27.21 4.022.476 SEK
2021-04-29 53085 +88 (0.166%) 27.4 10.933.772 SEK
2021-04-28 52997 +140 (0.265%) 28.15 8.620.650 SEK
2021-04-27 52857 +155 (0.294%) 28.55 11.658.643 SEK
2021-04-26 52702 +0 (0%) 28.2 13.247.903 SEK
2021-04-25 52702 +59 (0.112%) 27.68 9.401.951 SEK
2021-04-24 52643 +0 (0%) - -
2021-04-23 52643 -60 (-0.114%) 27.68 9.401.951 SEK
2021-04-22 52703 -24 (-0.046%) 27.21 17.798.538 SEK
2021-04-21 52727 -22 (-0.042%) 26.38 23.898.071 SEK
2021-04-20 52749 +80 (0.152%) 26.98 27.234.855 SEK
2021-04-19 52669 +34 (0.065%) 28.2 19.735.515 SEK
2021-04-18 52635 +0 (0%) 28.43 16.989.498 SEK
2021-04-17 52635 +0 (0%) - -
2021-04-16 52635 -31 (-0.059%) 28.43 16.989.498 SEK
2021-04-15 52666 -150 (-0.284%) 27.61 11.388.683 SEK
2021-04-14 52816 -151 (-0.285%) 27.74 20.595.796 SEK
2021-04-13 52967 -70 (-0.132%) 27.69 17.392.607 SEK
2021-04-12 53037 +0 (0%) 28.11 22.734.970 SEK
2021-04-11 53037 -121 (-0.228%) 28.87 17.977.768 SEK
2021-04-10 53158 +0 (0%) - -
2021-04-09 53158 +88 (0.166%) 28.87 17.977.768 SEK
2021-04-08 53070 -26 (-0.049%) 29.35 12.745.188 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe