Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Soltech

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 59680 +105 (0.176%) 11.547 13.885.544 SEK
2022-09-27 59575 +153 (0.257%) 11.75 11.307.646 SEK
2022-09-26 59422 +0 (0%) 12.032 25.288.320 SEK
2022-09-25 59422 +28 (0.047%) 11.577 9.376.504 SEK
2022-09-24 59394 +0 (0%) - -
2022-09-23 59394 +12 (0.02%) 11.577 9.376.504 SEK
2022-09-22 59382 +22 (0.037%) 12.204 19.715.520 SEK
2022-09-21 59360 +14 (0.024%) 12.224 27.404.717 SEK
2022-09-20 59346 +122 (0.206%) 12.142 16.689.880 SEK
2022-09-19 59224 +0 (0%) 12.743 14.592.636 SEK
2022-09-18 59224 +65 (0.11%) 13.396 9.977.290 SEK
2022-09-17 59159 +0 (0%) - -
2022-09-16 59159 +91 (0.154%) 13.396 9.977.290 SEK
2022-09-15 59068 +57 (0.097%) 13.719 12.228.954 SEK
2022-09-14 59011 +50 (0.085%) 13.79 19.254.608 SEK
2022-09-13 58961 -185 (-0.313%) 14.303 22.698.122 SEK
2022-09-12 59146 +1299 (2.246%) 15.592 18.766.156 SEK
2022-08-27 57847 +0 (0%) - -
2022-08-26 57847 +128 (0.222%) 18.602 9.516.168 SEK
2022-08-25 57719 +198 (0.344%) 18.293 11.471.922 SEK
2022-08-24 57521 +5 (0.009%) 18.266 28.700.234 SEK
2022-08-23 57516 +15 (0.026%) 19.977 24.836.071 SEK
2022-08-22 57501 +0 (0%) 20.4 11.275.667 SEK
2022-08-21 57501 +47 (0.082%) 21.03 10.271.821 SEK
2022-08-20 57454 +0 (0%) - -
2022-08-19 57454 +81 (0.141%) 21.03 10.271.821 SEK
2022-08-18 57373 +40 (0.07%) 21.45 28.060.922 SEK
2022-08-17 57333 +0 (0%) 22.34 19.521.975 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -56605 (-100%) - -
2022-06-28 56605 +24 (0.042%) 18.798 3.424.323 SEK
2022-06-27 56581 +0 (0%) 19.09 5.954.372 SEK
2022-06-26 56581 +0 (0%) 18.754 2.147.700 SEK
2022-06-25 56581 +0 (0%) - -
2022-06-24 56581 +12 (0.021%) 18.754 2.147.700 SEK
2022-06-23 56569 +9 (0.016%) 18.754 2.147.700 SEK
2022-06-22 56560 +1 (0.002%) 18.928 10.739.342 SEK
2022-06-21 56559 -13 (-0.023%) 18.722 5.036.153 SEK
2022-06-20 56572 +0 (0%) 17.886 3.809.486 SEK
2022-06-19 56572 -14 (-0.025%) 17.144 3.913.940 SEK
2022-06-18 56586 +0 (0%) - -
2022-06-17 56586 -26 (-0.046%) 17.144 3.913.940 SEK
2022-06-16 56612 -4 (-0.007%) 17.166 5.483.230 SEK
2022-06-15 56616 -65 (-0.115%) 17.352 4.926.390 SEK
2022-06-14 56681 -39 (-0.069%) 17.518 7.639.104 SEK
2022-06-13 56720 +0 (0%) 17.889 6.805.948 SEK
2022-06-12 56720 -32 (-0.056%) 18.582 3.987.120 SEK
2022-06-11 56752 +0 (0%) - -
2022-06-10 56752 -12 (-0.021%) 18.582 3.987.120 SEK
2022-06-09 56764 +38 (0.067%) 18.622 3.784.102 SEK
2022-06-08 56726 -9 (-0.016%) 18.972 3.585.838 SEK
2022-06-07 56735 +0 (0%) 19.07 4.591.448 SEK
2022-06-06 56735 +0 (0%) 19.425 3.327.076 SEK
2022-06-05 56735 +27 (0.048%) 19.425 3.327.076 SEK
2022-06-04 56708 +0 (0%) - -
2022-06-03 56708 +18 (0.032%) 19.425 3.327.076 SEK
2022-06-02 56690 +14 (0.025%) 19.297 3.206.449 SEK
2022-06-01 56676 +30 (0.053%) 19.295 3.543.680 SEK
2022-05-31 56646 +63 (0.111%) 19.677 3.766.362 SEK
2022-05-30 56583 +0 (0%) 19.932 9.875.746 SEK
2022-05-29 56583 -13 (-0.023%) 19.235 5.442.150 SEK
2022-05-28 56596 +0 (0%) - -
2022-05-27 56596 +0 (0%) 19.235 5.442.150 SEK
2022-05-26 56596 +24 (0.042%) 19.149 4.141.502 SEK
2022-05-25 56572 -1 (-0.002%) 19.149 4.141.502 SEK
2022-05-24 56573 +63 (0.111%) 19.735 4.242.870 SEK
2022-05-23 56510 +0 (0%) 20.09 4.448.938 SEK
2022-05-22 56510 +61 (0.108%) 20.46 9.265.231 SEK
2022-05-21 56449 +0 (0%) - -
2022-05-20 56449 +24 (0.043%) 20.46 9.265.231 SEK
2022-05-19 56425 +67 (0.119%) 19.011 9.033.768 SEK
2022-05-18 56358 +16 (0.028%) 18.551 6.585.599 SEK
2022-05-17 56342 +34 (0.06%) 18.981 19.166.111 SEK
2022-05-16 56308 +0 (0%) 19.32 5.532.873 SEK
2022-05-15 56308 +2 (0.004%) 19.037 6.601.238 SEK
2022-05-14 56306 +0 (0%) - -
2022-05-13 56306 +2 (0.004%) 19.037 6.601.238 SEK
2022-05-12 56304 +40 (0.071%) 18.149 5.519.155 SEK
2022-05-11 56264 -8 (-0.014%) 18.341 7.565.802 SEK
2022-05-10 56272 -79 (-0.14%) 17.921 8.526.285 SEK
2022-05-09 56351 +0 (0%) 18.072 10.210.216 SEK
2022-05-08 56351 -27 (-0.048%) 18.755 8.488.797 SEK
2022-05-07 56378 +0 (0%) - -
2022-05-06 56378 +27 (0.048%) 18.755 8.488.797 SEK
2022-05-05 56351 -7 (-0.012%) 19.85 11.029.426 SEK
2022-05-04 56358 -16 (-0.028%) 19.216 3.775.122 SEK
2022-05-03 56374 -9 (-0.016%) 19.335 6.792.886 SEK
2022-05-02 56383 +0 (0%) 19.354 6.085.699 SEK
2022-05-01 56383 +10 (0.018%) 20 5.402.842 SEK
2022-04-30 56373 +0 (0%) - -
2022-04-29 56373 +0 (0%) 20 5.402.842 SEK
2022-04-28 56373 -38 (-0.067%) 19.968 7.723.903 SEK
2022-04-27 56411 +18 (0.032%) 20.29 5.408.829 SEK
2022-04-26 56393 +16 (0.028%) 20.66 7.166.068 SEK
2022-04-25 56377 +0 (0%) 21.01 9.549.410 SEK
2022-04-24 56377 +5 (0.009%) 21.26 6.845.847 SEK
2022-04-23 56372 +0 (0%) - -
2022-04-22 56372 +16 (0.028%) 21.26 6.845.847 SEK
2022-04-21 56356 +15 (0.027%) 21.81 7.770.565 SEK
2022-04-20 56341 -9 (-0.016%) 21.98 6.715.911 SEK
2022-04-19 56350 +0 (0%) 21.66 10.413.394 SEK
2022-04-18 56350 +0 (0%) 22.24 5.095.367 SEK
2022-04-17 56350 +3 (0.005%) 22.24 5.095.367 SEK
2022-04-16 56347 +0 (0%) - -
2022-04-15 56347 -1 (-0.002%) 22.24 5.095.367 SEK
2022-04-14 56348 +13 (0.023%) 22.24 5.095.367 SEK
2022-04-13 56335 +11 (0.02%) 22.64 9.897.085 SEK
2022-04-12 56324 +85 (0.151%) 22.89 9.481.771 SEK
2022-04-11 56239 +0 (0%) 23.28 13.757.926 SEK
2022-04-10 56239 +55 (0.098%) 23.4 12.253.343 SEK
2022-04-09 56184 +0 (0%) - -
2022-04-08 56184 +172 (0.307%) 23.4 12.253.343 SEK
2022-04-07 56012 +288 (0.517%) 24.29 20.245.820 SEK
2022-04-06 55724 +90 (0.162%) 24.21 28.889.498 SEK
2022-04-05 55634 +230 (0.415%) 24.73 55.100.911 SEK
2022-04-04 55404 +0 (0%) 22.72 29.952.781 SEK
2022-04-03 55404 +74 (0.134%) 22.64 41.545.545 SEK
2022-04-02 55330 +0 (0%) - -
2022-04-01 55330 -1 (-0.002%) 22.64 41.545.545 SEK
2022-03-31 55331 +59 (0.107%) 20.56 10.249.786 SEK
2022-03-30 55272 -16 (-0.029%) 20.43 41.410.120 SEK
2022-03-29 55288 +95 (0.172%) 21 14.525.363 SEK
2022-03-28 55193 +0 (0%) 20.89 9.838.790 SEK
2022-03-27 55193 +106 (0.192%) 21.17 9.962.807 SEK
2022-03-26 55087 +0 (0%) - -
2022-03-25 55087 +56 (0.102%) 21.17 9.962.807 SEK
2022-03-24 55031 +75 (0.136%) 21.08 6.867.491 SEK
2022-03-23 54956 +81 (0.148%) 21.64 18.815.125 SEK
2022-03-22 54875 +112 (0.205%) 22.92 11.532.060 SEK
2022-03-21 54763 +0 (0%) 22.71 21.217.385 SEK
2022-03-20 54763 +64 (0.117%) 21.7 10.225.475 SEK
2022-03-19 54699 +0 (0%) - -
2022-03-18 54699 +57 (0.104%) 21.7 10.225.475 SEK
2022-03-17 54642 +51 (0.093%) 21.77 7.228.720 SEK
2022-03-16 54591 +13 (0.024%) 21.62 10.101.072 SEK
2022-03-15 54578 +244 (0.449%) 21.35 14.374.583 SEK
2022-03-14 54334 +0 (0%) 23.69 33.064.066 SEK
2022-03-13 54334 +36 (0.066%) 23.03 56.380.465 SEK
2022-03-12 54298 +0 (0%) - -
2022-03-11 54298 +96 (0.177%) 23.03 56.380.465 SEK
2022-03-10 54202 +145 (0.268%) 20.49 18.455.584 SEK
2022-03-09 54057 +109 (0.202%) 19.87 24.387.515 SEK
2022-03-08 53948 +23 (0.043%) 18.21 14.675.907 SEK
2022-03-07 53925 +0 (0%) 16.55 13.749.127 SEK
2022-03-06 53925 -16 (-0.03%) 16.86 10.676.593 SEK
2022-03-05 53941 +0 (0%) - -
2022-03-04 53941 +19 (0.035%) 16.86 10.676.593 SEK
2022-03-03 53922 -15 (-0.028%) 17.97 9.622.741 SEK
2022-03-02 53937 +1 (0.002%) 18.27 7.993.536 SEK
2022-03-01 53936 +57 (0.106%) 18.78 6.418.563 SEK
2022-02-28 53879 +0 (0%) 19.07 11.880.241 SEK
2022-02-27 53879 +61 (0.113%) 19.4 13.963.350 SEK
2022-02-26 53818 +0 (0%) - -
2022-02-25 53818 -281 (-0.519%) 19.4 13.963.350 SEK
2022-02-24 54099 +20 (0.037%) 17.54 26.037.388 SEK
2022-02-23 54079 -64 (-0.118%) 18.51 7.132.462 SEK
2022-02-22 54143 -124 (-0.228%) 17.21 11.344.541 SEK
2022-02-21 54267 +0 (0%) 16.17 12.635.218 SEK
2022-02-20 54267 -21 (-0.039%) 17.53 15.815.209 SEK
2022-02-19 54288 +0 (0%) - -
2022-02-18 54288 -43 (-0.079%) 17.53 15.815.209 SEK
2022-02-17 54331 +0 (0%) 18.79 7.730.514 SEK
2022-02-16 54331 +5 (0.009%) 19.09 6.070.769 SEK
2022-02-15 54326 -74 (-0.136%) 19.27 5.515.024 SEK
2022-02-14 54400 +0 (0%) 19.14 15.143.225 SEK
2022-02-13 54400 -24 (-0.044%) 20.53 3.586.526 SEK
2022-02-12 54424 +0 (0%) - -
2022-02-11 54424 -14 (-0.026%) 20.53 3.586.526 SEK
2022-02-10 54438 -36 (-0.066%) 20.8 5.109.005 SEK
2022-02-09 54474 -22 (-0.04%) 20.46 3.661.856 SEK
2022-02-08 54496 -20 (-0.037%) 20.18 4.270.812 SEK
2022-02-07 54516 +0 (0%) 20.3 5.300.556 SEK
2022-02-06 54516 +42 (0.077%) 20.35 4.539.714 SEK
2022-02-05 54474 +0 (0%) - -
2022-02-04 54474 +58 (0.107%) 20.35 4.539.714 SEK
2022-02-03 54416 +12 (0.022%) 20.61 12.021.644 SEK
2022-02-02 54404 +17 (0.031%) 20.25 5.408.177 SEK
2022-02-01 54387 +74 (0.136%) 20.18 7.129.584 SEK
2022-01-31 54313 +0 (0%) 19.72 7.473.733 SEK
2022-01-30 54313 -1 (-0.002%) 19.48 8.347.277 SEK
2022-01-29 54314 +0 (0%) - -
2022-01-28 54314 +52 (0.096%) 19.48 8.347.277 SEK
2022-01-27 54262 +62 (0.114%) 19.66 7.896.501 SEK
2022-01-26 54200 +68 (0.126%) 19.97 6.408.933 SEK
2022-01-25 54132 -164 (-0.302%) 19.68 13.121.153 SEK
2022-01-24 54296 +0 (0%) 19.23 15.274.735 SEK
2022-01-23 54296 +3 (0.006%) 20.26 5.403.412 SEK
2022-01-22 54293 +0 (0%) - -
2022-01-21 54293 +33 (0.061%) 20.26 5.403.412 SEK
2022-01-20 54260 -24 (-0.044%) 20.53 7.656.865 SEK
2022-01-19 54284 -78 (-0.143%) 20.34 9.632.251 SEK
2022-01-18 54362 -4 (-0.007%) 21.1 11.483.366 SEK
2022-01-17 54366 +0 (0%) 22.02 6.375.228 SEK
2022-01-16 54366 +2 (0.004%) 22.29 8.882.137 SEK
2022-01-15 54364 +0 (0%) - -
2022-01-14 54364 +61 (0.112%) 22.29 8.882.137 SEK
2022-01-13 54303 +26 (0.048%) 23.09 7.836.019 SEK
2022-01-12 54277 -26 (-0.048%) 22.66 5.031.572 SEK
2022-01-11 54303 -58 (-0.107%) 22.34 8.328.032 SEK
2022-01-10 54361 +0 (0%) 22.28 17.274.969 SEK
2022-01-09 54361 +58 (0.107%) 23.23 10.098.527 SEK
2022-01-08 54303 +0 (0%) - -
2022-01-07 54303 +0 (0%) 23.23 10.098.527 SEK
2022-01-06 54303 +13 (0.024%) 23.61 5.776.365 SEK
2022-01-05 54290 +45 (0.083%) 23.61 5.776.365 SEK
2022-01-04 54245 +23 (0.042%) 23.52 6.729.291 SEK
2022-01-03 54222 +0 (0%) 23.49 12.734.506 SEK
2022-01-02 54222 +0 (0%) 22.99 7.215.146 SEK
2022-01-01 54222 +0 (0%) - -
2021-12-31 54222 -14 (-0.026%) 22.99 7.215.146 SEK
2021-12-30 54236 -9 (-0.017%) 22.99 7.215.146 SEK
2021-12-29 54245 +59 (0.109%) 23.14 10.658.485 SEK
2021-12-28 54186 +136 (0.252%) 23.93 7.942.030 SEK
2021-12-27 54050 +0 (0%) 23.77 9.803.990 SEK
2021-12-26 54050 +0 (0%) 23.46 13.641.610 SEK
2021-12-25 54050 +0 (0%) - -
2021-12-24 54050 +9 (0.017%) 23.46 13.641.610 SEK
2021-12-23 54041 +59 (0.109%) 23.46 13.641.610 SEK
2021-12-22 53982 +11 (0.02%) 22.62 13.636.456 SEK
2021-12-21 53971 -45 (-0.083%) 22.02 30.253.315 SEK
2021-12-20 54016 +0 (0%) 20.3 7.195.466 SEK
2021-12-19 54016 -3 (-0.006%) 20.57 5.513.417 SEK
2021-12-18 54019 +0 (0%) - -
2021-12-17 54019 -26 (-0.048%) 20.57 5.513.417 SEK
2021-12-16 54045 -49 (-0.091%) 21.05 7.022.527 SEK
2021-12-15 54094 -79 (-0.146%) 20.53 6.788.233 SEK
2021-12-14 54173 -68 (-0.125%) 20.91 8.719.399 SEK
2021-12-13 54241 +0 (0%) 21.82 8.171.160 SEK
2021-12-12 54241 -35 (-0.064%) 21.32 6.304.027 SEK
2021-12-11 54276 +0 (0%) - -
2021-12-10 54276 -12 (-0.022%) 21.32 6.304.027 SEK
2021-12-09 54288 +20 (0.037%) 21.58 6.063.728 SEK
2021-12-08 54268 -16 (-0.029%) 21.9 5.905.200 SEK
2021-12-07 54284 +6792 (14.301%) 21.61 5.550.071 SEK
2021-12-06 47492 -6812 (-12.544%) 21.48 11.050.651 SEK
2021-12-04 54304 +0 (0%) - -
2021-12-03 54304 -12 (-0.022%) 21.74 9.079.119 SEK
2021-12-02 54316 -2 (-0.004%) 22.28 8.761.301 SEK
2021-12-01 54318 -27 (-0.05%) 22.19 10.879.814 SEK
2021-11-30 54345 -1 (-0.002%) 21.87 16.778.109 SEK
2021-11-29 54346 +0 (0%) 21.59 12.375.290 SEK
2021-11-28 54346 +12 (0.022%) 22.09 18.468.839 SEK
2021-11-27 54334 +0 (0%) - -
2021-11-26 54334 +24 (0.044%) 22.09 18.468.839 SEK
2021-11-25 54310 +10 (0.018%) 23.18 7.842.568 SEK
2021-11-24 54300 -15 (-0.028%) 22.76 10.557.608 SEK
2021-11-23 54315 +20 (0.037%) 23.16 9.884.267 SEK
2021-11-22 54295 +0 (0%) 24.62 9.713.019 SEK
2021-11-21 54295 +19 (0.035%) 24.61 13.370.418 SEK
2021-11-20 54276 +0 (0%) - -
2021-11-19 54276 +102 (0.188%) 24.61 13.370.418 SEK
2021-11-18 54174 +75 (0.139%) 25.13 17.220.408 SEK
2021-11-17 54099 +55 (0.102%) 25.41 37.680.129 SEK
2021-11-16 54044 +71 (0.132%) 23.83 19.786.313 SEK
2021-11-15 53973 +0 (0%) 22.7 11.017.866 SEK
2021-11-14 53973 +41 (0.076%) 22.09 6.225.660 SEK
2021-11-13 53932 +0 (0%) - -
2021-11-12 53932 -13 (-0.024%) 22.09 6.225.660 SEK
2021-11-11 53945 -8 (-0.015%) 22.12 9.180.742 SEK
2021-11-10 53953 +111 (0.206%) 22.71 11.979.944 SEK
2021-11-09 53842 +178 (0.332%) 23.13 27.121.064 SEK
2021-11-08 53664 +0 (0%) 22.79 24.917.646 SEK
2021-11-07 53664 +108 (0.202%) 21.06 7.803.694 SEK
2021-11-06 53556 +0 (0%) - -
2021-11-05 53556 -101 (-0.188%) 21.06 7.803.694 SEK
2021-11-04 53657 -17 (-0.032%) 21.2 28.811.786 SEK
2021-11-03 53674 +21 (0.039%) 19.93 7.144.880 SEK
2021-11-02 53653 +34 (0.063%) 20.05 9.097.183 SEK
2021-11-01 53619 +0 (0%) 19.74 14.485.041 SEK
2021-10-31 53619 -15 (-0.028%) 20.38 7.328.954 SEK
2021-10-30 53634 +0 (0%) - -
2021-10-29 53634 +1 (0.002%) 20.38 7.328.954 SEK
2021-10-28 53633 +96 (0.179%) 20.37 4.657.083 SEK
2021-10-27 53537 -43 (-0.08%) 20.38 11.838.067 SEK
2021-10-26 53580 -11 (-0.021%) 20.33 29.267.548 SEK
2021-10-25 53591 +0 (0%) 19.18 8.159.559 SEK
2021-10-24 53591 -31 (-0.058%) 19.35 7.513.172 SEK
2021-10-23 53622 +0 (0%) - -
2021-10-22 53622 -78 (-0.145%) 19.35 7.513.172 SEK
2021-10-21 53700 +1 (0.002%) 18.77 7.171.216 SEK
2021-10-20 53699 +29 (0.054%) 19.48 13.966.654 SEK
2021-10-19 53670 -21 (-0.039%) 19.46 10.904.064 SEK
2021-10-14 53691 +31 (0.058%) 19.82 9.754.522 SEK
2021-09-29 53660 +699 (1.32%) 21.63 19.002.780 SEK
2021-09-28 52961 +52 (0.098%) 22.75 14.696.947 SEK
2021-09-27 52909 +0 (0%) 23.52 12.311.249 SEK
2021-09-26 52909 +50 (0.095%) 24.3 8.340.749 SEK
2021-09-25 52859 +0 (0%) - -
2021-09-24 52859 -17 (-0.032%) 24.3 8.340.749 SEK
2021-09-23 52876 -16 (-0.03%) 24.05 15.929.358 SEK
2021-09-22 52892 -54 (-0.102%) 23.57 4.664.223 SEK
2021-09-21 52946 -11 (-0.021%) 23.12 11.025.197 SEK
2021-09-20 52957 +0 (0%) 24.21 16.746.115 SEK
2021-09-19 52957 -82 (-0.155%) 24.72 29.441.870 SEK
2021-09-18 53039 +0 (0%) - -
2021-09-17 53039 -5 (-0.009%) 24.72 29.441.870 SEK
2021-09-16 53044 +35 (0.066%) 22.83 12.114.032 SEK
2021-09-15 53009 +48 (0.091%) 22.35 16.945.349 SEK
2021-09-14 52961 +60 (0.113%) 22.45 16.024.176 SEK
2021-09-13 52901 +0 (0%) 22.41 27.947.517 SEK
2021-09-12 52901 +156 (0.296%) 23.68 46.836.065 SEK
2021-09-11 52745 +0 (0%) - -
2021-09-10 52745 +38 (0.072%) 23.68 46.836.065 SEK
2021-09-09 52707 +41 (0.078%) 25.4 16.912.904 SEK
2021-09-08 52666 +126 (0.24%) 26.14 16.954.148 SEK
2021-09-07 52540 +206 (0.394%) 27.41 28.170.962 SEK
2021-09-06 52334 +0 (0%) 28.18 26.109.571 SEK
2021-09-05 52334 +70 (0.134%) 26.5 43.968.130 SEK
2021-09-04 52264 +0 (0%) - -
2021-09-03 52264 +131 (0.251%) 26.5 43.968.130 SEK
2021-09-02 52133 +73 (0.14%) 24.44 19.404.873 SEK
2021-09-01 52060 +51 (0.098%) 24.78 13.239.814 SEK
2021-08-31 52009 -21 (-0.04%) 24.67 19.031.539 SEK
2021-08-30 52030 +0 (0%) 25.62 14.302.092 SEK
2021-08-29 52030 +53 (0.102%) 25.43 11.314.069 SEK
2021-08-28 51977 +0 (0%) - -
2021-08-27 51977 -11 (-0.021%) 25.43 11.314.069 SEK
2021-08-26 51988 -229 (-0.439%) 24.79 11.911.042 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe