Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Expres2ion Biotech Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5031 (-100%) - -
2022-06-28 5031 +1 (0.02%) 12.08 2.366.939 SEK
2022-06-27 5030 +0 (0%) 11.99 2.695.986 SEK
2022-06-26 5030 +0 (0%) 11.93 905.604 SEK
2022-06-25 5030 +0 (0%) - -
2022-06-24 5030 +0 (0%) 11.93 905.604 SEK
2022-06-23 5030 -6 (-0.119%) 11.93 905.604 SEK
2022-06-22 5036 -1 (-0.02%) 11.85 1.061.720 SEK
2022-06-21 5037 -10 (-0.198%) 12.32 530.861 SEK
2022-06-20 5047 +0 (0%) 12.62 2.447.796 SEK
2022-06-19 5047 -5 (-0.099%) 11.06 2.770.768 SEK
2022-06-18 5052 +0 (0%) - -
2022-06-17 5052 -7 (-0.138%) 11.06 2.770.768 SEK
2022-06-16 5059 -2 (-0.04%) 11.41 1.678.383 SEK
2022-06-15 5061 -10 (-0.197%) 11.38 1.431.945 SEK
2022-06-14 5071 -5 (-0.099%) 11.66 1.447.014 SEK
2022-06-13 5076 +0 (0%) 12.22 2.262.695 SEK
2022-06-12 5076 -5 (-0.098%) 12.9 1.276.295 SEK
2022-06-11 5081 +0 (0%) - -
2022-06-10 5081 +0 (0%) 12.9 1.276.295 SEK
2022-06-09 5081 +2 (0.039%) 13.14 611.884 SEK
2022-06-08 5079 +0 (0%) 13.23 882.820 SEK
2022-06-07 5079 +0 (0%) 12.77 1.617.833 SEK
2022-06-06 5079 +0 (0%) 13.43 1.154.266 SEK
2022-06-05 5079 -3 (-0.059%) 13.43 1.154.266 SEK
2022-06-04 5082 +0 (0%) - -
2022-06-03 5082 -5 (-0.098%) 13.43 1.154.266 SEK
2022-06-02 5087 -3 (-0.059%) 13.79 1.415.935 SEK
2022-06-01 5090 +1 (0.02%) 14.21 1.030.104 SEK
2022-05-31 5089 -11 (-0.216%) 14.76 2.928.797 SEK
2022-05-30 5100 +0 (0%) 14.62 2.773.406 SEK
2022-05-29 5100 -5 (-0.098%) 13.97 2.459.745 SEK
2022-05-28 5105 +0 (0%) - -
2022-05-27 5105 +0 (0%) 13.97 2.459.745 SEK
2022-05-26 5105 +12 (0.236%) 14.09 1.635.638 SEK
2022-05-25 5093 +0 (0%) 14.09 1.635.638 SEK
2022-05-24 5093 -4 (-0.078%) 14.42 2.402.400 SEK
2022-05-23 5097 +0 (0%) 15.24 3.186.551 SEK
2022-05-22 5097 -5 (-0.098%) 15.04 2.890.627 SEK
2022-05-21 5102 +0 (0%) - -
2022-05-20 5102 +66 (1.311%) 15.04 2.890.627 SEK
2022-05-19 5036 -5 (-0.099%) 14.35 4.491.099 SEK
2022-05-18 5041 -7 (-0.139%) 14.26 2.686.941 SEK
2022-05-17 5048 -1 (-0.02%) 13.93 1.021.731 SEK
2022-05-16 5049 +0 (0%) 13.5 732.976 SEK
2022-05-15 5049 -5 (-0.099%) 13.16 2.406.967 SEK
2022-05-14 5054 +0 (0%) - -
2022-05-13 5054 -1 (-0.02%) 13.16 2.406.967 SEK
2022-05-12 8 -5047 (-99.842%) - -
2022-05-11 5055 -7 (-0.138%) 12.6 852.462 SEK
2022-05-10 5062 -10 (-0.197%) 12.72 1.214.393 SEK
2022-05-09 5072 +0 (0%) 13.54 3.434.656 SEK
2022-05-08 5072 -35 (-0.685%) 13.88 4.650.597 SEK
2022-05-07 5107 +0 (0%) - -
2022-05-06 5107 +61 (1.209%) 13.88 4.650.597 SEK
2022-05-05 5046 +0 (0%) 16.1 23.411.572 SEK
2022-05-04 5046 -11 (-0.218%) 12.65 1.160.541 SEK
2022-05-03 5057 -16 (-0.315%) 13.01 1.119.523 SEK
2022-05-02 5073 +0 (0%) 12.82 1.668.832 SEK
2022-05-01 5073 -6 (-0.118%) 12.77 1.208.110 SEK
2022-04-30 5079 +0 (0%) - -
2022-04-29 5079 -18 (-0.353%) 12.77 1.208.110 SEK
2022-04-28 5097 -3 (-0.059%) 12.7 1.595.572 SEK
2022-04-27 5100 +6 (0.118%) 12.53 1.325.107 SEK
2022-04-26 5094 -12 (-0.235%) 12.58 1.691.172 SEK
2022-04-25 5106 +0 (0%) 13.05 897.810 SEK
2022-04-24 5106 +0 (0%) 13.44 1.134.055 SEK
2022-04-23 5106 +0 (0%) - -
2022-04-22 5106 -12 (-0.234%) 13.44 1.134.055 SEK
2022-04-21 5118 -9 (-0.176%) 13.59 621.080 SEK
2022-04-20 5127 -20 (-0.389%) 13.77 1.320.521 SEK
2022-04-19 5147 +0 (0%) 13.5 1.533.562 SEK
2022-04-18 5147 +0 (0%) 13.93 436.209 SEK
2022-04-17 5147 +1 (0.019%) 13.93 436.209 SEK
2022-04-16 5146 +0 (0%) - -
2022-04-15 5146 -3 (-0.058%) 13.93 436.209 SEK
2022-04-14 5149 -8 (-0.155%) 13.93 436.209 SEK
2022-04-13 5157 -4 (-0.078%) 13.97 1.368.496 SEK
2022-04-12 5161 -9 (-0.174%) 14.4 1.217.453 SEK
2022-04-11 5170 +0 (0%) 14.59 2.451.292 SEK
2022-04-10 5170 +14 (0.272%) 14.54 5.614.063 SEK
2022-04-09 5156 +0 (0%) - -
2022-04-08 5156 +0 (0%) 14.54 5.614.063 SEK
2022-04-07 5156 +36 (0.703%) 13.85 2.892.047 SEK
2022-04-06 5120 -4 (-0.078%) 14.09 20.978.653 SEK
2022-04-05 5124 -3 (-0.059%) 18.91 7.318.503 SEK
2022-04-04 5127 +0 (0%) 19.15 6.150.820 SEK
2022-04-03 5127 -5 (-0.097%) 17.2 2.113.684 SEK
2022-04-02 5132 +0 (0%) - -
2022-04-01 5132 -1 (-0.019%) 17.2 2.113.684 SEK
2022-03-31 5133 +8 (0.156%) 17.48 1.424.591 SEK
2022-03-30 5125 +10 (0.196%) 17.79 2.480.803 SEK
2022-03-29 5115 -5 (-0.098%) 18.63 3.629.130 SEK
2022-03-28 5120 +0 (0%) 18.05 2.774.815 SEK
2022-03-27 5120 -7 (-0.137%) 17.1 1.595.312 SEK
2022-03-26 5127 +0 (0%) - -
2022-03-25 5127 -2 (-0.039%) 17.1 1.595.312 SEK
2022-03-24 5129 -3 (-0.058%) 17.1 1.367.307 SEK
2022-03-23 5132 -6 (-0.117%) 17.17 2.507.805 SEK
2022-03-22 5138 -6 (-0.117%) 17.67 1.860.097 SEK
2022-03-21 5144 +0 (0%) 17.81 1.986.291 SEK
2022-03-20 5144 -3 (-0.058%) 17.94 2.077.993 SEK
2022-03-19 5147 +0 (0%) - -
2022-03-18 5147 -2 (-0.039%) 17.94 2.077.993 SEK
2022-03-17 5149 +0 (0%) 18.51 3.075.541 SEK
2022-03-16 5149 +4 (0.078%) 18.7 4.341.881 SEK
2022-03-15 5145 -1 (-0.019%) 17.53 2.118.847 SEK
2022-03-14 5146 +0 (0%) 18.07 2.894.414 SEK
2022-03-13 5146 -13 (-0.252%) 17.43 2.304.911 SEK
2022-03-12 5159 +0 (0%) - -
2022-03-11 5159 +2 (0.039%) 17.43 2.304.911 SEK
2022-03-10 5157 +4 (0.078%) 17.42 2.895.074 SEK
2022-03-09 5153 -24 (-0.464%) 17.71 3.373.985 SEK
2022-03-08 5177 -29 (-0.557%) 17.51 4.609.669 SEK
2022-03-07 5206 +0 (0%) 17.31 5.177.701 SEK
2022-03-06 5206 -16 (-0.306%) 19 5.002.870 SEK
2022-03-05 5222 +0 (0%) - -
2022-03-04 5222 -2 (-0.038%) 19 5.002.870 SEK
2022-03-03 5224 -6 (-0.115%) 20.81 3.679.262 SEK
2022-03-02 5230 +81 (1.573%) 22.06 5.554.872 SEK
2022-03-01 5149 -9 (-0.174%) 23.23 13.186.624 SEK
2022-02-28 5158 +0 (0%) 20.6 4.871.923 SEK
2022-02-27 5158 -13 (-0.251%) 20.12 5.143.535 SEK
2022-02-26 5171 +0 (0%) - -
2022-02-25 5171 -34 (-0.653%) 20.12 5.143.535 SEK
2022-02-24 5205 -6 (-0.115%) 18.62 7.153.401 SEK
2022-02-23 5211 -14 (-0.268%) 20.92 3.052.520 SEK
2022-02-22 5225 -20 (-0.381%) 19.65 3.867.029 SEK
2022-02-21 5245 +0 (0%) 19 5.131.331 SEK
2022-02-20 5245 -8 (-0.152%) 20.88 4.178.387 SEK
2022-02-19 5253 +0 (0%) - -
2022-02-18 5253 -8 (-0.152%) 20.88 4.178.387 SEK
2022-02-17 5261 -11 (-0.209%) 21.95 3.930.859 SEK
2022-02-16 5272 -9 (-0.17%) 22.71 2.837.693 SEK
2022-02-15 5281 -18 (-0.34%) 22.63 6.296.625 SEK
2022-02-14 5299 +0 (0%) 21.53 8.365.729 SEK
2022-02-13 5299 +0 (0%) 24.29 5.130.679 SEK
2022-02-12 5299 +0 (0%) - -
2022-02-11 5299 +0 (0%) 24.29 5.130.679 SEK
2022-02-10 5299 +0 (0%) 25.43 15.459.761 SEK
2022-02-09 5299 +0 (0%) 23.39 7.548.844 SEK
2022-02-08 5299 +2 (0.038%) 21.18 6.627.489 SEK
2022-02-07 5297 +0 (0%) 21.54 1.672.698 SEK
2022-02-06 5297 +1 (0.019%) 22.83 6.658.942 SEK
2022-02-05 5296 +0 (0%) - -
2022-02-04 5296 -4 (-0.075%) 22.83 6.658.942 SEK
2022-02-03 5300 +2 (0.038%) 23.32 4.260.303 SEK
2022-02-02 5298 +6 (0.113%) 24.52 5.000.334 SEK
2022-02-01 5292 +23 (0.437%) 24.7 10.158.851 SEK
2022-01-31 5269 +0 (0%) 22.34 5.591.084 SEK
2022-01-30 5269 -4 (-0.076%) 21.32 10.928.045 SEK
2022-01-29 5273 +0 (0%) - -
2022-01-28 5273 +14 (0.266%) 21.32 10.928.045 SEK
2022-01-27 5259 +8 (0.152%) 21.76 12.518.169 SEK
2022-01-26 5251 +12 (0.229%) 23.37 5.018.207 SEK
2022-01-25 5239 -30 (-0.569%) 23.71 8.314.872 SEK
2022-01-24 5269 +0 (0%) 24.09 18.927.379 SEK
2022-01-23 5269 -6 (-0.114%) 27.72 11.930.694 SEK
2022-01-22 5275 +0 (0%) - -
2022-01-21 5275 -7 (-0.133%) 27.72 11.930.694 SEK
2022-01-20 5282 -6 (-0.113%) 30.45 4.811.593 SEK
2022-01-19 5288 -13 (-0.245%) 30.81 2.842.210 SEK
2022-01-18 5301 -13 (-0.245%) 30.96 4.871.120 SEK
2022-01-17 5314 +0 (0%) 32.81 2.886.661 SEK
2022-01-16 5314 -19 (-0.356%) 34.24 5.132.732 SEK
2022-01-15 5333 +0 (0%) - -
2022-01-14 5333 -7 (-0.131%) 34.24 5.132.732 SEK
2022-01-13 5340 -16 (-0.299%) 33.99 3.574.154 SEK
2022-01-12 5356 -6 (-0.112%) 33.12 7.007.808 SEK
2022-01-11 5362 +44 (0.827%) 32.1 6.846.425 SEK
2022-01-10 5318 +0 (0%) 33.23 17.487.040 SEK
2022-01-09 5318 -22 (-0.412%) 30.84 16.540.293 SEK
2022-01-08 5340 +0 (0%) - -
2022-01-07 5340 +0 (0%) 30.84 16.540.293 SEK
2022-01-06 5340 -13 (-0.243%) 33.52 6.923.310 SEK
2022-01-05 5353 +11 (0.206%) 33.52 6.923.310 SEK
2022-01-04 5342 -19 (-0.354%) 35.81 8.352.216 SEK
2022-01-03 5361 +0 (0%) 36.71 6.135.467 SEK
2022-01-02 5361 +0 (0%) 35.93 7.044.265 SEK
2022-01-01 5361 +0 (0%) - -
2021-12-31 5361 -20 (-0.372%) 35.93 7.044.265 SEK
2021-12-30 5381 -7 (-0.13%) 35.93 7.044.265 SEK
2021-12-29 5388 -14 (-0.259%) 37.17 6.127.560 SEK
2021-12-28 5402 -2 (-0.037%) 36.87 6.079.696 SEK
2021-12-27 5404 +0 (0%) 38.35 3.977.081 SEK
2021-12-26 5404 +0 (0%) 38.29 6.888.380 SEK
2021-12-25 5404 +0 (0%) - -
2021-12-24 5404 +0 (0%) 38.29 6.888.380 SEK
2021-12-23 5404 +20 (0.371%) 38.29 6.888.380 SEK
2021-12-22 5384 -8 (-0.148%) 40.67 13.588.725 SEK
2021-12-21 5392 -13 (-0.241%) 39.41 4.861.146 SEK
2021-12-20 5405 +0 (0%) 37.63 8.554.082 SEK
2021-12-19 5405 -12 (-0.222%) 35.9 8.695.024 SEK
2021-12-18 5417 +0 (0%) - -
2021-12-17 5417 -14 (-0.258%) 35.9 8.695.024 SEK
2021-12-16 5431 -5 (-0.092%) 37.09 5.843.643 SEK
2021-12-15 5436 -9 (-0.165%) 37.67 7.320.510 SEK
2021-12-14 5445 -3 (-0.055%) 39.3 8.152.699 SEK
2021-12-13 5448 +0 (0%) 40.2 18.147.237 SEK
2021-12-12 5448 -20 (-0.366%) 37.83 24.232.350 SEK
2021-12-11 5468 +0 (0%) - -
2021-12-10 5468 -46 (-0.834%) 37.83 24.232.350 SEK
2021-12-09 5514 -2 (-0.036%) 39.77 56.631.505 SEK
2021-12-08 5516 +39 (0.712%) 43.47 17.792.073 SEK
2021-12-07 5477 +854 (18.473%) 45.49 20.509.431 SEK
2021-12-06 4623 -679 (-12.806%) 49.62 88.566.082 SEK
2021-12-04 5302 +0 (0%) - -
2021-12-03 5302 +5 (0.094%) 48.7 9.815.960 SEK
2021-12-02 5297 -6 (-0.113%) 48.63 7.901.915 SEK
2021-12-01 5303 -6 (-0.113%) 49.33 8.065.354 SEK
2021-11-30 5309 +22 (0.416%) 49.39 8.433.126 SEK
2021-11-29 5287 +0 (0%) 49.46 11.311.791 SEK
2021-11-28 5287 +28 (0.532%) 48.25 14.872.633 SEK
2021-11-27 5259 +0 (0%) - -
2021-11-26 5259 -6 (-0.114%) 48.25 14.872.633 SEK
2021-11-25 5265 +1 (0.019%) 46.98 3.717.970 SEK
2021-11-24 5264 +3 (0.057%) 46.16 7.117.275 SEK
2021-11-23 5261 -7 (-0.133%) 47.27 8.285.610 SEK
2021-11-22 5268 +0 (0%) 49.17 10.101.632 SEK
2021-11-21 5268 -1 (-0.019%) 47.75 13.150.177 SEK
2021-11-20 5269 +0 (0%) - -
2021-11-19 5269 -27 (-0.51%) 47.75 13.150.177 SEK
2021-11-18 5296 -14 (-0.264%) 46.64 6.889.909 SEK
2021-11-17 5310 -13 (-0.244%) 47.23 9.190.510 SEK
2021-11-16 5323 +4 (0.075%) 47.27 10.132.822 SEK
2021-11-15 5319 +0 (0%) 48.46 19.163.779 SEK
2021-11-14 5319 -1 (-0.019%) 46.89 19.479.739 SEK
2021-11-13 5320 +0 (0%) - -
2021-11-12 5320 -15 (-0.281%) 46.89 19.479.739 SEK
2021-11-11 5335 -5 (-0.094%) 44.56 4.830.554 SEK
2021-11-10 5340 -24 (-0.447%) 44.83 6.652.165 SEK
2021-11-09 5364 -32 (-0.593%) 44.35 11.618.343 SEK
2021-11-08 5396 +0 (0%) 46.56 11.016.588 SEK
2021-11-07 5396 -5 (-0.093%) 49.14 6.314.269 SEK
2021-11-06 5401 +0 (0%) - -
2021-11-05 5401 -1 (-0.019%) 49.14 6.314.269 SEK
2021-11-04 5402 +3 (0.056%) 49.13 11.701.039 SEK
2021-11-03 5399 +19 (0.353%) 48.49 9.275.007 SEK
2021-11-02 5380 +2 (0.037%) 47.88 17.759.371 SEK
2021-11-01 5378 +0 (0%) 45.41 10.041.467 SEK
2021-10-31 5378 -3 (-0.056%) 42.49 8.312.390 SEK
2021-10-30 5381 +0 (0%) - -
2021-10-29 5381 -10 (-0.185%) 42.49 8.312.390 SEK
2021-10-28 5391 -10 (-0.185%) 41.24 3.630.213 SEK
2021-10-27 5401 +2 (0.037%) 41.09 4.546.995 SEK
2021-10-26 5399 +21 (0.39%) 41.08 5.882.669 SEK
2021-10-25 5378 +0 (0%) 42.28 5.443.960 SEK
2021-10-24 5378 +8 (0.149%) 41.84 7.022.139 SEK
2021-10-23 5370 +0 (0%) - -
2021-10-22 5370 -14 (-0.26%) 41.84 7.022.139 SEK
2021-10-21 5384 -6 (-0.111%) 40.59 10.041.266 SEK
2021-10-20 5390 -10 (-0.185%) 40.53 9.275.857 SEK
2021-10-19 5400 -28 (-0.516%) 39.72 5.399.271 SEK
2021-10-14 5428 -87 (-1.578%) 42.66 15.707.277 SEK
2021-09-29 5515 -12 (-0.217%) 47.47 3.397.426 SEK
2021-09-28 5527 +3 (0.054%) 47.43 7.696.536 SEK
2021-09-27 5524 +0 (0%) 49.09 6.960.654 SEK
2021-09-26 5524 +22 (0.4%) 50.7 10.353.066 SEK
2021-09-25 5502 +0 (0%) - -
2021-09-24 5502 -5 (-0.091%) 50.7 10.353.066 SEK
2021-09-23 5507 +8 (0.145%) 51.06 11.165.338 SEK
2021-09-22 5499 -7 (-0.127%) 51.48 11.580.379 SEK
2021-09-21 5506 -26 (-0.47%) 49.19 13.963.037 SEK
2021-09-20 5532 +0 (0%) 47.8 9.405.706 SEK
2021-09-19 5532 -11 (-0.198%) 48.49 16.235.126 SEK
2021-09-18 5543 +0 (0%) - -
2021-09-17 5543 -3 (-0.054%) 48.49 16.235.126 SEK
2021-09-16 5546 -26 (-0.467%) 46.55 9.649.296 SEK
2021-09-15 5572 +1 (0.018%) 44.26 11.710.341 SEK
2021-09-14 5571 -28 (-0.5%) 44.47 7.235.291 SEK
2021-09-13 5599 +0 (0%) 45.05 7.387.690 SEK
2021-09-12 5599 -35 (-0.621%) 45.47 13.907.931 SEK
2021-09-11 5634 +0 (0%) - -
2021-09-10 5634 -9 (-0.159%) 45.47 13.907.931 SEK
2021-09-09 5643 -6 (-0.106%) 47.04 9.993.216 SEK
2021-09-08 5649 +5 (0.089%) 47.2 11.160.722 SEK
2021-09-07 5644 +35 (0.624%) 50.27 27.320.253 SEK
2021-09-06 5609 +0 (0%) 46.77 9.939.176 SEK
2021-09-05 5609 +6 (0.107%) 45.83 13.292.285 SEK
2021-09-04 5603 +0 (0%) - -
2021-09-03 5603 -13 (-0.231%) 45.83 13.292.285 SEK
2021-09-02 5616 -9 (-0.16%) 45.23 10.998.274 SEK
2021-09-01 5625 -17 (-0.301%) 46 19.184.682 SEK
2021-08-31 5642 +0 (0%) 45.48 15.608.516 SEK
2021-08-30 5642 +0 (0%) 47.47 15.817.965 SEK
2021-08-29 5642 +15 (0.267%) 47.93 15.009.759 SEK
2021-08-28 5627 +0 (0%) - -
2021-08-27 5627 +26 (0.464%) 47.93 15.009.759 SEK
2021-08-26 5601 +25 (0.448%) 49.18 29.624.855 SEK
2021-08-25 5576 +9 (0.162%) 52.2 30.131.188 SEK
2021-08-24 5567 +184 (3.418%) 56.56 60.667.727 SEK
2021-08-23 5383 +0 (0%) 56.16 142.043.454 SEK
2021-08-22 5383 -23 (-0.425%) 47.62 12.911.690 SEK
2021-08-21 5406 +0 (0%) - -
2021-08-20 5406 -18 (-0.332%) 47.62 12.911.690 SEK
2021-08-19 5424 +8 (0.148%) 47.73 18.907.661 SEK
2021-08-18 5416 -10 (-0.184%) 48.92 9.658.890 SEK
2021-08-17 5426 +1 (0.018%) 48.52 21.813.816 SEK
2021-08-16 5425 +0 (0%) 50.5 21.979.332 SEK
2021-08-15 5425 +18 (0.333%) 52.81 12.740.767 SEK
2021-08-14 5407 +0 (0%) - -
2021-08-13 5407 -18 (-0.332%) 52.81 12.740.767 SEK
2021-08-12 5425 -14 (-0.257%) 52.06 15.493.001 SEK
2021-08-11 5439 +66 (1.228%) 52.57 46.322.260 SEK
2021-08-10 5373 +374 (7.481%) 56.97 51.399.653 SEK
2021-08-09 4999 +0 (0%) 63.28 97.873.592 SEK
2021-08-08 4999 +35 (0.705%) 56.03 24.693.089 SEK
2021-08-07 4964 +0 (0%) - -
2021-08-06 4964 +38 (0.771%) 56.03 24.693.089 SEK
2021-08-05 4926 -34 (-0.685%) 53.5 27.280.397 SEK
2021-08-04 4960 -4 (-0.081%) 49.39 19.441.754 SEK
2021-08-03 4964 +39 (0.792%) 51.72 11.303.154 SEK
2021-08-02 4925 +0 (0%) 51.83 32.254.299 SEK
2021-08-01 4925 +68 (1.4%) 50.49 32.099.953 SEK
2021-07-31 4857 +0 (0%) - -
2021-07-30 4857 +63 (1.314%) 50.49 32.099.953 SEK
2021-07-29 4794 +81 (1.719%) 47.41 11.483.504 SEK
2021-07-28 4713 +89 (1.925%) 45.9 13.134.355 SEK
2021-07-27 4624 +46 (1.005%) 46.43 22.129.733 SEK
2021-07-26 4578 +0 (0%) 42.25 16.815.702 SEK
2021-07-25 4578 -15 (-0.327%) 39.72 5.480.511 SEK
2021-07-24 4593 +0 (0%) - -
2021-07-23 4593 -7 (-0.152%) 39.72 5.480.511 SEK
2021-07-22 4600 -2 (-0.043%) 38.45 10.774.768 SEK
2021-07-21 4602 -3 (-0.065%) 40.36 8.334.461 SEK
2021-07-20 4605 +9 (0.196%) 40.42 5.171.426 SEK
2021-07-19 4596 +0 (0%) 39.8 8.552.253 SEK
2021-07-18 4596 +3 (0.065%) 37.89 14.020.775 SEK
2021-07-17 4593 +0 (0%) - -
2021-07-16 4593 +7 (0.153%) 37.89 14.020.775 SEK
2021-07-15 4586 +4 (0.087%) 36.34 4.326.395 SEK
2021-07-14 4582 +10 (0.219%) 37.36 5.221.099 SEK
2021-07-13 4572 -11 (-0.24%) 37.66 4.493.719 SEK
2021-07-12 4583 +0 (0%) 36.67 6.382.963 SEK
2021-07-11 4583 +3 (0.066%) 36.96 10.790.953 SEK
2021-07-10 4580 +0 (0%) - -
2021-07-09 4580 -8 (-0.174%) 36.96 10.790.953 SEK
2021-07-08 4588 -10 (-0.217%) 39.05 7.926.984 SEK
2021-07-07 4598 +11 (0.24%) 40.66 4.298.812 SEK
2021-07-06 4587 +15 (0.328%) 40.79 8.065.279 SEK
2021-07-05 4572 +0 (0%) 40.59 7.741.515 SEK
2021-07-04 4572 +17 (0.373%) 39.88 8.678.303 SEK
2021-07-03 4555 +0 (0%) - -
2021-07-02 4555 +2 (0.044%) 39.88 8.678.303 SEK
2021-07-01 4553 -5 (-0.11%) 38.2 4.695.742 SEK
2021-06-30 4558 +5 (0.11%) 38.84 4.095.555 SEK
2021-06-29 4553 +24 (0.53%) 39.33 6.738.666 SEK
2021-06-28 4529 +0 (0%) 39.24 12.479.244 SEK
2021-06-27 4529 +0 (0%) 37.81 12.684.755 SEK
2021-06-26 4529 +0 (0%) - -
2021-06-25 4529 +24 (0.533%) 37.81 12.684.755 SEK
2021-06-24 4505 -16 (-0.354%) 37.81 12.684.755 SEK
2021-06-23 4521 -30 (-0.659%) 33.72 6.266.546 SEK
2021-06-22 4551 -16 (-0.35%) 33.13 9.319.325 SEK
2021-06-21 4567 +0 (0%) 35.11 14.935.395 SEK
2021-06-20 4567 -3 (-0.066%) 37.15 4.749.302 SEK
2021-06-19 4570 +0 (0%) - -
2021-06-18 4570 -2 (-0.044%) 37.15 4.749.302 SEK
2021-06-17 4572 -13 (-0.284%) 36.95 2.473.975 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe