Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 5275 | +0 (0%) | - | - |
| 2022-01-22 | 5275 | +0 (0%) | - | - |
| 2022-01-21 | 5275 | -7 (-0.133%) | 27.72 | 11.930.694 SEK |
| 2022-01-21 | 5275 | -7 (-0.133%) | 27.72 | 11.930.694 SEK |
| 2022-01-20 | 5282 | -6 (-0.113%) | 30.45 | 4.811.593 SEK |
| 2022-01-20 | 5282 | -6 (-0.113%) | 30.45 | 4.811.593 SEK |
| 2022-01-19 | 5288 | -13 (-0.245%) | 30.81 | 2.842.210 SEK |
| 2022-01-19 | 5288 | -13 (-0.245%) | 30.81 | 2.842.210 SEK |
| 2022-01-18 | 5301 | -13 (-0.245%) | 30.96 | 4.871.120 SEK |
| 2022-01-18 | 5301 | -13 (-0.245%) | 30.96 | 4.871.120 SEK |
| 2022-01-17 | 5314 | +0 (0%) | 32.81 | 2.886.661 SEK |
| 2022-01-17 | 5314 | +0 (0%) | 32.81 | 2.886.661 SEK |
| 2022-01-16 | 5314 | -19 (-0.356%) | 34.24 | 5.132.732 SEK |
| 2022-01-16 | 5314 | -19 (-0.356%) | 34.24 | 5.132.732 SEK |
| 2022-01-15 | 5333 | +0 (0%) | - | - |
| 2022-01-15 | 5333 | +0 (0%) | - | - |
| 2022-01-14 | 5333 | -7 (-0.131%) | 34.24 | 5.132.732 SEK |
| 2022-01-14 | 5333 | -7 (-0.131%) | 34.24 | 5.132.732 SEK |
| 2022-01-13 | 5340 | -16 (-0.299%) | 33.99 | 3.574.154 SEK |
| 2022-01-13 | 5340 | -16 (-0.299%) | 33.99 | 3.574.154 SEK |
| 2022-01-12 | 5356 | -6 (-0.112%) | 33.12 | 7.007.808 SEK |
| 2022-01-12 | 5356 | -6 (-0.112%) | 33.12 | 7.007.808 SEK |
| 2022-01-11 | 5362 | +44 (0.827%) | 32.1 | 6.846.425 SEK |
| 2022-01-11 | 5362 | +44 (0.827%) | 32.1 | 6.846.425 SEK |
| 2022-01-10 | 5318 | +0 (0%) | 33.23 | 17.487.040 SEK |
| 2022-01-10 | 5318 | +0 (0%) | 33.23 | 17.487.040 SEK |
| 2022-01-09 | 5318 | -22 (-0.412%) | 30.84 | 16.540.293 SEK |
| 2022-01-09 | 5318 | -22 (-0.412%) | 30.84 | 16.540.293 SEK |
| 2022-01-08 | 5340 | +0 (0%) | - | - |
| 2022-01-08 | 5340 | +0 (0%) | - | - |
| 2022-01-07 | 5340 | +0 (0%) | 30.84 | 16.540.293 SEK |
| 2022-01-07 | 5340 | +0 (0%) | 30.84 | 16.540.293 SEK |
| 2022-01-06 | 5340 | -13 (-0.243%) | 33.52 | 6.923.310 SEK |
| 2022-01-06 | 5340 | -13 (-0.243%) | 33.52 | 6.923.310 SEK |
| 2022-01-05 | 5353 | +11 (0.206%) | 33.52 | 6.923.310 SEK |
| 2022-01-05 | 5353 | +11 (0.206%) | 33.52 | 6.923.310 SEK |
| 2022-01-04 | 5342 | -19 (-0.354%) | 35.81 | 8.352.216 SEK |
| 2022-01-04 | 5342 | -19 (-0.354%) | 35.81 | 8.352.216 SEK |
| 2022-01-03 | 5361 | +0 (0%) | 36.71 | 6.135.467 SEK |
| 2022-01-03 | 5361 | +0 (0%) | 36.71 | 6.135.467 SEK |
| 2022-01-02 | 5361 | +0 (0%) | 35.93 | 7.044.265 SEK |
| 2022-01-02 | 5361 | +0 (0%) | 35.93 | 7.044.265 SEK |
| 2022-01-01 | 5361 | +0 (0%) | - | - |
| 2022-01-01 | 5361 | +0 (0%) | - | - |
| 2021-12-31 | 5361 | -20 (-0.372%) | 35.93 | 7.044.265 SEK |
| 2021-12-31 | 5361 | -20 (-0.372%) | 35.93 | 7.044.265 SEK |
| 2021-12-30 | 5381 | -7 (-0.13%) | 35.93 | 7.044.265 SEK |
| 2021-12-30 | 5381 | -7 (-0.13%) | 35.93 | 7.044.265 SEK |
| 2021-12-29 | 5388 | -14 (-0.259%) | 37.17 | 6.127.560 SEK |
| 2021-12-29 | 5388 | -14 (-0.259%) | 37.17 | 6.127.560 SEK |
| 2021-12-28 | 5402 | -2 (-0.037%) | 36.87 | 6.079.696 SEK |
| 2021-12-28 | 5402 | -2 (-0.037%) | 36.87 | 6.079.696 SEK |
| 2021-12-27 | 5404 | +0 (0%) | 38.35 | 3.977.081 SEK |
| 2021-12-27 | 5404 | +0 (0%) | 38.35 | 3.977.081 SEK |
| 2021-12-26 | 5404 | +0 (0%) | 38.29 | 6.888.380 SEK |
| 2021-12-26 | 5404 | +0 (0%) | 38.29 | 6.888.380 SEK |
| 2021-12-25 | 5404 | +0 (0%) | - | - |
| 2021-12-25 | 5404 | +0 (0%) | - | - |
| 2021-12-24 | 5404 | +0 (0%) | 38.29 | 6.888.380 SEK |
| 2021-12-24 | 5404 | +0 (0%) | 38.29 | 6.888.380 SEK |
| 2021-12-23 | 5404 | +20 (0.371%) | 38.29 | 6.888.380 SEK |
| 2021-12-23 | 5404 | +20 (0.371%) | 38.29 | 6.888.380 SEK |
| 2021-12-22 | 5384 | -8 (-0.148%) | 40.67 | 13.588.725 SEK |
| 2021-12-22 | 5384 | -8 (-0.148%) | 40.67 | 13.588.725 SEK |
| 2021-12-21 | 5392 | -13 (-0.241%) | 39.41 | 4.861.146 SEK |
| 2021-12-21 | 5392 | -13 (-0.241%) | 39.41 | 4.861.146 SEK |
| 2021-12-20 | 5405 | +0 (0%) | 37.63 | 8.554.082 SEK |
| 2021-12-20 | 5405 | +0 (0%) | 37.63 | 8.554.082 SEK |
| 2021-12-19 | 5405 | -12 (-0.222%) | 35.9 | 8.695.024 SEK |
| 2021-12-19 | 5405 | -12 (-0.222%) | 35.9 | 8.695.024 SEK |
| 2021-12-18 | 5417 | +0 (0%) | - | - |
| 2021-12-18 | 5417 | +0 (0%) | - | - |
| 2021-12-17 | 5417 | -14 (-0.258%) | 35.9 | 8.695.024 SEK |
| 2021-12-17 | 5417 | -14 (-0.258%) | 35.9 | 8.695.024 SEK |
| 2021-12-16 | 5431 | -5 (-0.092%) | 37.09 | 5.843.643 SEK |
| 2021-12-16 | 5431 | -5 (-0.092%) | 37.09 | 5.843.643 SEK |
| 2021-12-15 | 5436 | -9 (-0.165%) | 37.67 | 7.320.510 SEK |
| 2021-12-15 | 5436 | -9 (-0.165%) | 37.67 | 7.320.510 SEK |
| 2021-12-14 | 5445 | -3 (-0.055%) | 39.3 | 8.152.699 SEK |
| 2021-12-14 | 5445 | -3 (-0.055%) | 39.3 | 8.152.699 SEK |
| 2021-12-13 | 5448 | +0 (0%) | 40.2 | 18.147.237 SEK |
| 2021-12-13 | 5448 | +0 (0%) | 40.2 | 18.147.237 SEK |
| 2021-12-12 | 5448 | -20 (-0.366%) | 37.83 | 24.232.350 SEK |
| 2021-12-12 | 5448 | -20 (-0.366%) | 37.83 | 24.232.350 SEK |
| 2021-12-11 | 5468 | +0 (0%) | - | - |
| 2021-12-11 | 5468 | +0 (0%) | - | - |
| 2021-12-10 | 5468 | -46 (-0.834%) | 37.83 | 24.232.350 SEK |
| 2021-12-10 | 5468 | -46 (-0.834%) | 37.83 | 24.232.350 SEK |
| 2021-12-09 | 5514 | -2 (-0.036%) | 39.77 | 56.631.505 SEK |
| 2021-12-09 | 5514 | -2 (-0.036%) | 39.77 | 56.631.505 SEK |
| 2021-12-08 | 5516 | +39 (0.712%) | 43.47 | 17.792.073 SEK |
| 2021-12-08 | 5516 | +39 (0.712%) | 43.47 | 17.792.073 SEK |
| 2021-12-07 | 5477 | +854 (18.473%) | 45.49 | 20.509.431 SEK |
| 2021-12-07 | 5477 | +854 (18.473%) | 45.49 | 20.509.431 SEK |
| 2021-12-06 | 4623 | -679 (-12.806%) | 49.62 | 88.566.082 SEK |
| 2021-12-06 | 4623 | -679 (-12.806%) | 49.62 | 88.566.082 SEK |
| 2021-12-04 | 5302 | +0 (0%) | - | - |
| 2021-12-04 | 5302 | +0 (0%) | - | - |
| 2021-12-03 | 5302 | +5 (0.094%) | 48.7 | 9.815.960 SEK |
| 2021-12-03 | 5302 | +5 (0.094%) | 48.7 | 9.815.960 SEK |
| 2021-12-02 | 5297 | -6 (-0.113%) | 48.63 | 7.901.915 SEK |
| 2021-12-02 | 5297 | -6 (-0.113%) | 48.63 | 7.901.915 SEK |
| 2021-12-01 | 5303 | -6 (-0.113%) | 49.33 | 8.065.354 SEK |
| 2021-12-01 | 5303 | -6 (-0.113%) | 49.33 | 8.065.354 SEK |
| 2021-11-30 | 5309 | +22 (0.416%) | 49.39 | 8.433.126 SEK |
| 2021-11-30 | 5309 | +22 (0.416%) | 49.39 | 8.433.126 SEK |
| 2021-11-29 | 5287 | +0 (0%) | 49.46 | 11.311.791 SEK |
| 2021-11-29 | 5287 | +0 (0%) | 49.46 | 11.311.791 SEK |
| 2021-11-28 | 5287 | +28 (0.532%) | 48.25 | 14.872.633 SEK |
| 2021-11-28 | 5287 | +28 (0.532%) | 48.25 | 14.872.633 SEK |
| 2021-11-27 | 5259 | +0 (0%) | - | - |
| 2021-11-27 | 5259 | +0 (0%) | - | - |
| 2021-11-26 | 5259 | -6 (-0.114%) | 48.25 | 14.872.633 SEK |
| 2021-11-26 | 5259 | -6 (-0.114%) | 48.25 | 14.872.633 SEK |
| 2021-11-25 | 5265 | +1 (0.019%) | 46.98 | 3.717.970 SEK |
| 2021-11-25 | 5265 | +1 (0.019%) | 46.98 | 3.717.970 SEK |
| 2021-11-24 | 5264 | +3 (0.057%) | 46.16 | 7.117.275 SEK |
| 2021-11-24 | 5264 | +3 (0.057%) | 46.16 | 7.117.275 SEK |
| 2021-11-23 | 5261 | -7 (-0.133%) | 47.27 | 8.285.610 SEK |
| 2021-11-23 | 5261 | -7 (-0.133%) | 47.27 | 8.285.610 SEK |
| 2021-11-22 | 5268 | +0 (0%) | 49.17 | 10.101.632 SEK |
| 2021-11-22 | 5268 | +0 (0%) | 49.17 | 10.101.632 SEK |
| 2021-11-21 | 5268 | -1 (-0.019%) | 47.75 | 13.150.177 SEK |
| 2021-11-21 | 5268 | -1 (-0.019%) | 47.75 | 13.150.177 SEK |
| 2021-11-20 | 5269 | +0 (0%) | - | - |
| 2021-11-20 | 5269 | +0 (0%) | - | - |
| 2021-11-19 | 5269 | -27 (-0.51%) | 47.75 | 13.150.177 SEK |
| 2021-11-19 | 5269 | -27 (-0.51%) | 47.75 | 13.150.177 SEK |
| 2021-11-18 | 5296 | -14 (-0.264%) | 46.64 | 6.889.909 SEK |
| 2021-11-18 | 5296 | -14 (-0.264%) | 46.64 | 6.889.909 SEK |
| 2021-11-17 | 5310 | -13 (-0.244%) | 47.23 | 9.190.510 SEK |
| 2021-11-17 | 5310 | -13 (-0.244%) | 47.23 | 9.190.510 SEK |
| 2021-11-16 | 5323 | +4 (0.075%) | 47.27 | 10.132.822 SEK |
| 2021-11-16 | 5323 | +4 (0.075%) | 47.27 | 10.132.822 SEK |
| 2021-11-15 | 5319 | +0 (0%) | 48.46 | 19.163.779 SEK |
| 2021-11-15 | 5319 | +0 (0%) | 48.46 | 19.163.779 SEK |
| 2021-11-14 | 5319 | -1 (-0.019%) | 46.89 | 19.479.739 SEK |
| 2021-11-14 | 5319 | -1 (-0.019%) | 46.89 | 19.479.739 SEK |
| 2021-11-13 | 5320 | +0 (0%) | - | - |
| 2021-11-13 | 5320 | +0 (0%) | - | - |
| 2021-11-12 | 5320 | -15 (-0.281%) | 46.89 | 19.479.739 SEK |
| 2021-11-12 | 5320 | -15 (-0.281%) | 46.89 | 19.479.739 SEK |
| 2021-11-11 | 5335 | -5 (-0.094%) | 44.56 | 4.830.554 SEK |
| 2021-11-11 | 5335 | -5 (-0.094%) | 44.56 | 4.830.554 SEK |
| 2021-11-10 | 5340 | -24 (-0.447%) | 44.83 | 6.652.165 SEK |
| 2021-11-10 | 5340 | -24 (-0.447%) | 44.83 | 6.652.165 SEK |
| 2021-11-09 | 5364 | -32 (-0.593%) | 44.35 | 11.618.343 SEK |
| 2021-11-09 | 5364 | -32 (-0.593%) | 44.35 | 11.618.343 SEK |
| 2021-11-08 | 5396 | +0 (0%) | 46.56 | 11.016.588 SEK |
| 2021-11-08 | 5396 | +0 (0%) | 46.56 | 11.016.588 SEK |
| 2021-11-07 | 5396 | -5 (-0.093%) | 49.14 | 6.314.269 SEK |
| 2021-11-07 | 5396 | -5 (-0.093%) | 49.14 | 6.314.269 SEK |
| 2021-11-06 | 5401 | +0 (0%) | - | - |
| 2021-11-06 | 5401 | +0 (0%) | - | - |
| 2021-11-05 | 5401 | -1 (-0.019%) | 49.14 | 6.314.269 SEK |
| 2021-11-05 | 5401 | -1 (-0.019%) | 49.14 | 6.314.269 SEK |
| 2021-11-04 | 5402 | +3 (0.056%) | 49.13 | 11.701.039 SEK |
| 2021-11-04 | 5402 | +3 (0.056%) | 49.13 | 11.701.039 SEK |
| 2021-11-03 | 5399 | +19 (0.353%) | 48.49 | 9.275.007 SEK |
| 2021-11-03 | 5399 | +19 (0.353%) | 48.49 | 9.275.007 SEK |
| 2021-11-02 | 5380 | +2 (0.037%) | 47.88 | 17.759.371 SEK |
| 2021-11-02 | 5380 | +2 (0.037%) | 47.88 | 17.759.371 SEK |
| 2021-11-01 | 5378 | +0 (0%) | 45.41 | 10.041.467 SEK |
| 2021-10-31 | 5378 | -3 (-0.056%) | 42.49 | 8.312.390 SEK |
| 2021-10-31 | 5378 | -3 (-0.056%) | 42.49 | 8.312.390 SEK |
| 2021-10-30 | 5381 | +0 (0%) | - | - |
| 2021-10-30 | 5381 | +0 (0%) | - | - |
| 2021-10-29 | 5381 | -10 (-0.185%) | 42.49 | 8.312.390 SEK |
| 2021-10-29 | 5381 | -10 (-0.185%) | 42.49 | 8.312.390 SEK |
| 2021-10-28 | 5391 | -10 (-0.185%) | 41.24 | 3.630.213 SEK |
| 2021-10-28 | 5391 | -10 (-0.185%) | 41.24 | 3.630.213 SEK |
| 2021-10-27 | 5401 | +2 (0.037%) | 41.09 | 4.546.995 SEK |
| 2021-10-27 | 5401 | +2 (0.037%) | 41.09 | 4.546.995 SEK |
| 2021-10-26 | 5399 | +21 (0.39%) | 41.08 | 5.882.669 SEK |
| 2021-10-26 | 5399 | +21 (0.39%) | 41.08 | 5.882.669 SEK |
| 2021-10-25 | 5378 | +0 (0%) | 42.28 | 5.443.960 SEK |
| 2021-10-25 | 5378 | +0 (0%) | 42.28 | 5.443.960 SEK |
| 2021-10-24 | 5378 | +8 (0.149%) | 41.84 | 7.022.139 SEK |
| 2021-10-24 | 5378 | +8 (0.149%) | 41.84 | 7.022.139 SEK |
| 2021-10-23 | 5370 | +0 (0%) | - | - |
| 2021-10-23 | 5370 | +0 (0%) | - | - |
| 2021-10-22 | 5370 | -14 (-0.26%) | 41.84 | 7.022.139 SEK |
| 2021-10-22 | 5370 | -14 (-0.26%) | 41.84 | 7.022.139 SEK |
| 2021-10-21 | 5384 | -6 (-0.111%) | 40.59 | 10.041.266 SEK |
| 2021-10-21 | 5384 | -6 (-0.111%) | 40.59 | 10.041.266 SEK |
| 2021-10-20 | 5390 | -10 (-0.185%) | 40.53 | 9.275.857 SEK |
| 2021-10-20 | 5390 | -10 (-0.185%) | 40.53 | 9.275.857 SEK |
| 2021-10-19 | 5400 | -28 (-0.516%) | 39.72 | 5.399.271 SEK |
| 2021-10-19 | 5400 | -28 (-0.516%) | 39.72 | 5.399.271 SEK |
| 2021-10-14 | 5428 | -87 (-1.578%) | 42.66 | 15.707.277 SEK |
| 2021-09-29 | 5515 | -12 (-0.217%) | 47.47 | 3.397.426 SEK |
| 2021-09-28 | 5527 | +3 (0.054%) | 47.43 | 7.696.536 SEK |
| 2021-09-27 | 5524 | +0 (0%) | 49.09 | 6.960.654 SEK |
| 2021-09-26 | 5524 | +22 (0.4%) | 50.7 | 10.353.066 SEK |
| 2021-09-25 | 5502 | +0 (0%) | - | - |
| 2021-09-24 | 5502 | -5 (-0.091%) | 50.7 | 10.353.066 SEK |
| 2021-09-23 | 5507 | +8 (0.145%) | 51.06 | 11.165.338 SEK |
| 2021-09-22 | 5499 | -7 (-0.127%) | 51.48 | 11.580.379 SEK |
| 2021-09-21 | 5506 | -26 (-0.47%) | 49.19 | 13.963.037 SEK |
| 2021-09-20 | 5532 | +0 (0%) | 47.8 | 9.405.706 SEK |
| 2021-09-19 | 5532 | -11 (-0.198%) | 48.49 | 16.235.126 SEK |
| 2021-09-18 | 5543 | +0 (0%) | - | - |
| 2021-09-17 | 5543 | -3 (-0.054%) | 48.49 | 16.235.126 SEK |
| 2021-09-16 | 5546 | -26 (-0.467%) | 46.55 | 9.649.296 SEK |
| 2021-09-15 | 5572 | +1 (0.018%) | 44.26 | 11.710.341 SEK |
| 2021-09-14 | 5571 | -28 (-0.5%) | 44.47 | 7.235.291 SEK |
| 2021-09-13 | 5599 | +0 (0%) | 45.05 | 7.387.690 SEK |
| 2021-09-12 | 5599 | -35 (-0.621%) | 45.47 | 13.907.931 SEK |
| 2021-09-11 | 5634 | +0 (0%) | - | - |
| 2021-09-10 | 5634 | -9 (-0.159%) | 45.47 | 13.907.931 SEK |
| 2021-09-09 | 5643 | -6 (-0.106%) | 47.04 | 9.993.216 SEK |
| 2021-09-08 | 5649 | +5 (0.089%) | 47.2 | 11.160.722 SEK |
| 2021-09-07 | 5644 | +35 (0.624%) | 50.27 | 27.320.253 SEK |
| 2021-09-06 | 5609 | +0 (0%) | 46.77 | 9.939.176 SEK |
| 2021-09-05 | 5609 | +6 (0.107%) | 45.83 | 13.292.285 SEK |
| 2021-09-04 | 5603 | +0 (0%) | - | - |
| 2021-09-03 | 5603 | -13 (-0.231%) | 45.83 | 13.292.285 SEK |
| 2021-09-02 | 5616 | -9 (-0.16%) | 45.23 | 10.998.274 SEK |
| 2021-09-01 | 5625 | -17 (-0.301%) | 46 | 19.184.682 SEK |
| 2021-08-31 | 5642 | +0 (0%) | 45.48 | 15.608.516 SEK |
| 2021-08-30 | 5642 | +0 (0%) | 47.47 | 15.817.965 SEK |
| 2021-08-29 | 5642 | +15 (0.267%) | 47.93 | 15.009.759 SEK |
| 2021-08-28 | 5627 | +0 (0%) | - | - |
| 2021-08-27 | 5627 | +26 (0.464%) | 47.93 | 15.009.759 SEK |
| 2021-08-26 | 5601 | +25 (0.448%) | 49.18 | 29.624.855 SEK |
| 2021-08-25 | 5576 | +9 (0.162%) | 52.2 | 30.131.188 SEK |
| 2021-08-24 | 5567 | +184 (3.418%) | 56.56 | 60.667.727 SEK |
| 2021-08-23 | 5383 | +0 (0%) | 56.16 | 142.043.454 SEK |
| 2021-08-22 | 5383 | -23 (-0.425%) | 47.62 | 12.911.690 SEK |
| 2021-08-21 | 5406 | +0 (0%) | - | - |
| 2021-08-20 | 5406 | -18 (-0.332%) | 47.62 | 12.911.690 SEK |
| 2021-08-19 | 5424 | +8 (0.148%) | 47.73 | 18.907.661 SEK |
| 2021-08-18 | 5416 | -10 (-0.184%) | 48.92 | 9.658.890 SEK |
| 2021-08-17 | 5426 | +1 (0.018%) | 48.52 | 21.813.816 SEK |
| 2021-08-16 | 5425 | +0 (0%) | 50.5 | 21.979.332 SEK |
| 2021-08-15 | 5425 | +18 (0.333%) | 52.81 | 12.740.767 SEK |
| 2021-08-14 | 5407 | +0 (0%) | - | - |
| 2021-08-13 | 5407 | -18 (-0.332%) | 52.81 | 12.740.767 SEK |
| 2021-08-12 | 5425 | -14 (-0.257%) | 52.06 | 15.493.001 SEK |
| 2021-08-11 | 5439 | +66 (1.228%) | 52.57 | 46.322.260 SEK |
| 2021-08-10 | 5373 | +374 (7.481%) | 56.97 | 51.399.653 SEK |
| 2021-08-09 | 4999 | +0 (0%) | 63.28 | 97.873.592 SEK |
| 2021-08-08 | 4999 | +35 (0.705%) | 56.03 | 24.693.089 SEK |
| 2021-08-07 | 4964 | +0 (0%) | - | - |
| 2021-08-06 | 4964 | +38 (0.771%) | 56.03 | 24.693.089 SEK |
| 2021-08-05 | 4926 | -34 (-0.685%) | 53.5 | 27.280.397 SEK |
| 2021-08-04 | 4960 | -4 (-0.081%) | 49.39 | 19.441.754 SEK |
| 2021-08-03 | 4964 | +39 (0.792%) | 51.72 | 11.303.154 SEK |
| 2021-08-02 | 4925 | +0 (0%) | 51.83 | 32.254.299 SEK |
| 2021-08-01 | 4925 | +68 (1.4%) | 50.49 | 32.099.953 SEK |
| 2021-07-31 | 4857 | +0 (0%) | - | - |
| 2021-07-30 | 4857 | +63 (1.314%) | 50.49 | 32.099.953 SEK |
| 2021-07-29 | 4794 | +81 (1.719%) | 47.41 | 11.483.504 SEK |
| 2021-07-28 | 4713 | +89 (1.925%) | 45.9 | 13.134.355 SEK |
| 2021-07-27 | 4624 | +46 (1.005%) | 46.43 | 22.129.733 SEK |
| 2021-07-26 | 4578 | +0 (0%) | 42.25 | 16.815.702 SEK |
| 2021-07-25 | 4578 | -15 (-0.327%) | 39.72 | 5.480.511 SEK |
| 2021-07-24 | 4593 | +0 (0%) | - | - |
| 2021-07-23 | 4593 | -7 (-0.152%) | 39.72 | 5.480.511 SEK |
| 2021-07-22 | 4600 | -2 (-0.043%) | 38.45 | 10.774.768 SEK |
| 2021-07-21 | 4602 | -3 (-0.065%) | 40.36 | 8.334.461 SEK |
| 2021-07-20 | 4605 | +9 (0.196%) | 40.42 | 5.171.426 SEK |
| 2021-07-19 | 4596 | +0 (0%) | 39.8 | 8.552.253 SEK |
| 2021-07-18 | 4596 | +3 (0.065%) | 37.89 | 14.020.775 SEK |
| 2021-07-17 | 4593 | +0 (0%) | - | - |
| 2021-07-16 | 4593 | +7 (0.153%) | 37.89 | 14.020.775 SEK |
| 2021-07-15 | 4586 | +4 (0.087%) | 36.34 | 4.326.395 SEK |
| 2021-07-14 | 4582 | +10 (0.219%) | 37.36 | 5.221.099 SEK |
| 2021-07-13 | 4572 | -11 (-0.24%) | 37.66 | 4.493.719 SEK |
| 2021-07-12 | 4583 | +0 (0%) | 36.67 | 6.382.963 SEK |
| 2021-07-11 | 4583 | +3 (0.066%) | 36.96 | 10.790.953 SEK |
| 2021-07-10 | 4580 | +0 (0%) | - | - |
| 2021-07-09 | 4580 | -8 (-0.174%) | 36.96 | 10.790.953 SEK |
| 2021-07-08 | 4588 | -10 (-0.217%) | 39.05 | 7.926.984 SEK |
| 2021-07-07 | 4598 | +11 (0.24%) | 40.66 | 4.298.812 SEK |
| 2021-07-06 | 4587 | +15 (0.328%) | 40.79 | 8.065.279 SEK |
| 2021-07-05 | 4572 | +0 (0%) | 40.59 | 7.741.515 SEK |
| 2021-07-04 | 4572 | +17 (0.373%) | 39.88 | 8.678.303 SEK |
| 2021-07-03 | 4555 | +0 (0%) | - | - |
| 2021-07-02 | 4555 | +2 (0.044%) | 39.88 | 8.678.303 SEK |
| 2021-07-01 | 4553 | -5 (-0.11%) | 38.2 | 4.695.742 SEK |
| 2021-06-30 | 4558 | +5 (0.11%) | 38.84 | 4.095.555 SEK |
| 2021-06-29 | 4553 | +24 (0.53%) | 39.33 | 6.738.666 SEK |
| 2021-06-28 | 4529 | +0 (0%) | 39.24 | 12.479.244 SEK |
| 2021-06-27 | 4529 | +0 (0%) | 37.81 | 12.684.755 SEK |
| 2021-06-26 | 4529 | +0 (0%) | - | - |
| 2021-06-25 | 4529 | +24 (0.533%) | 37.81 | 12.684.755 SEK |
| 2021-06-24 | 4505 | -16 (-0.354%) | 37.81 | 12.684.755 SEK |
| 2021-06-23 | 4521 | -30 (-0.659%) | 33.72 | 6.266.546 SEK |
| 2021-06-22 | 4551 | -16 (-0.35%) | 33.13 | 9.319.325 SEK |
| 2021-06-21 | 4567 | +0 (0%) | 35.11 | 14.935.395 SEK |
| 2021-06-20 | 4567 | -3 (-0.066%) | 37.15 | 4.749.302 SEK |
| 2021-06-19 | 4570 | +0 (0%) | - | - |
| 2021-06-18 | 4570 | -2 (-0.044%) | 37.15 | 4.749.302 SEK |
| 2021-06-17 | 4572 | -13 (-0.284%) | 36.95 | 2.473.975 SEK |
| 2021-06-16 | 4585 | +2 (0.044%) | 38.12 | 3.963.249 SEK |
| 2021-06-15 | 4583 | +0 (0%) | 38.69 | 3.309.280 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -4621 (-100%) | - | - |
| 2021-06-09 | 4621 | -11 (-0.237%) | 37.19 | 4.800.028 SEK |
| 2021-06-08 | 4632 | +1 (0.022%) | 38.02 | 4.729.918 SEK |
| 2021-06-07 | 4631 | +0 (0%) | 38.77 | 5.714.411 SEK |
| 2021-06-06 | 4631 | +5 (0.108%) | 38.08 | 5.805.290 SEK |
| 2021-06-05 | 4626 | +0 (0%) | - | - |
| 2021-06-04 | 4626 | -4 (-0.086%) | 38.08 | 5.805.290 SEK |
| 2021-06-03 | 4630 | -9 (-0.194%) | 37.62 | 6.327.028 SEK |
| 2021-06-02 | 4639 | -16 (-0.344%) | 37.79 | 6.472.798 SEK |
| 2021-06-01 | 4655 | +7 (0.151%) | 38.94 | 7.044.420 SEK |
| 2021-05-31 | 4648 | +0 (0%) | 39.95 | 4.862.096 SEK |
| 2021-05-30 | 4648 | +6 (0.129%) | 40.26 | 5.056.775 SEK |
| 2021-05-29 | 4642 | +0 (0%) | - | - |
| 2021-05-28 | 4642 | -13 (-0.279%) | 40.26 | 5.056.775 SEK |
| 2021-05-27 | 4655 | -12 (-0.257%) | 40.94 | 5.934.621 SEK |
| 2021-05-26 | 4667 | -16 (-0.342%) | 40.71 | 5.908.648 SEK |
| 2021-05-25 | 4683 | -8 (-0.171%) | 40.74 | 7.438.283 SEK |
| 2021-05-24 | 4691 | +0 (0%) | 41.39 | 4.605.629 SEK |
| 2021-05-23 | 4691 | -20 (-0.425%) | 40.44 | 12.899.226 SEK |
| 2021-05-22 | 4711 | +0 (0%) | - | - |
| 2021-05-21 | 4711 | -24 (-0.507%) | 40.44 | 12.899.226 SEK |
| 2021-05-20 | 4735 | -25 (-0.525%) | 40.44 | 14.231.498 SEK |
| 2021-05-19 | 4760 | -6 (-0.126%) | 40.86 | 11.738.026 SEK |
| 2021-05-18 | 4766 | -38 (-0.791%) | 40.89 | 15.254.098 SEK |
| 2021-05-17 | 4804 | +0 (0%) | 38.63 | 8.567.281 SEK |
| 2021-05-16 | 4804 | +259 (5.699%) | 39.75 | 9.651.519 SEK |
| 2021-05-15 | 4545 | +0 (0%) | - | - |
| 2021-05-14 | 4545 | +0 (0%) | 39.75 | 9.651.519 SEK |
| 2021-05-13 | 4545 | -9 (-0.198%) | 40.64 | 23.727.096 SEK |
| 2021-05-12 | 4554 | -1 (-0.022%) | 40.64 | 23.727.096 SEK |
| 2021-05-11 | 4555 | -11 (-0.241%) | 36.43 | 35.033.369 SEK |
| 2021-05-10 | 4566 | +0 (0%) | 36.08 | 13.638.401 SEK |
| 2021-05-09 | 4566 | -22 (-0.48%) | 34.2 | 17.608.280 SEK |
| 2021-05-08 | 4588 | +0 (0%) | - | - |
| 2021-05-07 | 4588 | -18 (-0.391%) | 34.2 | 17.608.280 SEK |
| 2021-05-06 | 4606 | -1 (-0.022%) | 33.83 | 33.496.935 SEK |
| 2021-05-05 | 4607 | -18 (-0.389%) | 37.58 | 7.889.868 SEK |
| 2021-05-04 | 4625 | -11 (-0.237%) | 38.31 | 10.604.113 SEK |
| 2021-05-03 | 4636 | +0 (0%) | 39.5 | 15.935.201 SEK |
| 2021-05-02 | 4636 | -9 (-0.194%) | 39.27 | 4.659.491 SEK |
| 2021-05-01 | 4645 | +0 (0%) | - | - |
| 2021-04-30 | 4645 | +27 (0.585%) | 39.27 | 4.659.491 SEK |
| 2021-04-29 | 4618 | -5 (-0.108%) | 40.72 | 32.601.231 SEK |
| 2021-04-28 | 4623 | -1 (-0.022%) | 37.17 | 30.202.152 SEK |
| 2021-04-27 | 4624 | -22 (-0.474%) | 40.56 | 14.903.161 SEK |
| 2021-04-26 | 4646 | +0 (0%) | 41.29 | 12.455.130 SEK |
| 2021-04-25 | 4646 | +12 (0.259%) | 42.78 | 13.342.992 SEK |
| 2021-04-24 | 4634 | +0 (0%) | - | - |
| 2021-04-23 | 4634 | +3 (0.065%) | 42.78 | 13.342.992 SEK |
| 2021-04-22 | 4631 | +1 (0.022%) | 41.6 | 19.664.235 SEK |
| 2021-04-21 | 4630 | -11 (-0.237%) | 40.85 | 17.089.638 SEK |
| 2021-04-20 | 4641 | +6 (0.129%) | 41.2 | 24.865.493 SEK |
| 2021-04-19 | 4635 | +6 (0.13%) | 44.7 | 20.383.851 SEK |
| 2021-04-18 | 4629 | +0 (0%) | 45.71 | 12.689.860 SEK |
| 2021-04-17 | 4629 | +0 (0%) | - | - |
| 2021-04-16 | 4629 | -9 (-0.194%) | 45.71 | 12.689.860 SEK |
| 2021-04-15 | 4638 | -1 (-0.022%) | 45.37 | 14.982.987 SEK |
| 2021-04-14 | 4639 | -77 (-1.633%) | 47.34 | 17.608.363 SEK |
| 2021-04-13 | 4716 | +37 (0.791%) | 44.73 | 42.132.638 SEK |
| 2021-04-12 | 4679 | +0 (0%) | 49.86 | 32.667.487 SEK |
| 2021-04-11 | 4679 | -12 (-0.256%) | 49.05 | 11.615.074 SEK |
| 2021-04-10 | 4691 | +0 (0%) | - | - |
| 2021-04-09 | 4691 | +13 (0.278%) | 49.05 | 11.615.074 SEK |
| 2021-04-08 | 4678 | +10 (0.214%) | 49.47 | 14.876.387 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe