Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 4194 | +0 (0%) | - | - |
| 2023-09-22 | 4194 | -5 (-0.119%) | 1.597 | 51.956 SEK |
| 2023-09-21 | 4199 | -2 (-0.048%) | 1.585 | 108.283 SEK |
| 2023-09-20 | 4201 | -3 (-0.071%) | 1.564 | 113.259 SEK |
| 2023-09-19 | 4204 | -9 (-0.214%) | 1.546 | 493.453 SEK |
| 2023-09-18 | 4213 | +0 (0%) | 1.572 | 157.815 SEK |
| 2023-09-17 | 4213 | -1 (-0.024%) | 1.568 | 79.657 SEK |
| 2023-09-16 | 4214 | +0 (0%) | - | - |
| 2023-09-15 | 4214 | +1 (0.024%) | 1.568 | 79.657 SEK |
| 2023-09-14 | 4213 | -6 (-0.142%) | 1.587 | 170.304 SEK |
| 2023-09-13 | 4219 | +0 (0%) | 1.522 | 265.803 SEK |
| 2023-09-12 | 4219 | -8 (-0.189%) | 1.597 | 124.563 SEK |
| 2023-09-11 | 4227 | +0 (0%) | 1.717 | 244.453 SEK |
| 2023-09-10 | 4227 | -5 (-0.118%) | 1.683 | 615.688 SEK |
| 2023-09-09 | 4232 | +0 (0%) | - | - |
| 2023-09-08 | 4232 | -6 (-0.142%) | 1.683 | 615.688 SEK |
| 2023-09-07 | 4238 | -1 (-0.024%) | 1.532 | 451.006 SEK |
| 2023-09-06 | 4239 | -14 (-0.329%) | 1.429 | 344.394 SEK |
| 2023-09-05 | 4253 | -7 (-0.164%) | 1.275 | 1.189.452 SEK |
| 2023-09-04 | 4260 | +0 (0%) | 1.533 | 1.662.884 SEK |
| 2023-09-03 | 4260 | -50 (-1.16%) | 1.555 | 3.234.099 SEK |
| 2023-09-02 | 4310 | +0 (0%) | - | - |
| 2023-09-01 | 4310 | -14 (-0.324%) | 1.555 | 3.234.099 SEK |
| 2023-08-31 | 4324 | -5 (-0.116%) | 2.222 | 2.057.051 SEK |
| 2023-08-30 | 4329 | -8 (-0.184%) | 2.731 | 746.376 SEK |
| 2023-08-29 | 4337 | -2 (-0.046%) | 2.872 | 319.574 SEK |
| 2023-08-28 | 4339 | +0 (0%) | 2.871 | 558.190 SEK |
| 2023-08-27 | 4339 | -3 (-0.069%) | 2.862 | 576.690 SEK |
| 2023-08-26 | 4342 | +0 (0%) | - | - |
| 2023-08-25 | 4342 | -5 (-0.115%) | 2.862 | 576.690 SEK |
| 2023-08-24 | 4347 | -2 (-0.046%) | 2.87 | 744.590 SEK |
| 2023-08-23 | 4349 | -1 (-0.023%) | 3.019 | 624.600 SEK |
| 2023-08-22 | 4350 | -10 (-0.229%) | 3.076 | 503.206 SEK |
| 2023-08-21 | 4360 | +0 (0%) | 3.102 | 1.981.985 SEK |
| 2023-08-20 | 4360 | +3 (0.069%) | 2.953 | 1.317.134 SEK |
| 2023-08-19 | 4357 | +0 (0%) | - | - |
| 2023-08-18 | 4357 | -6 (-0.138%) | 2.953 | 1.317.134 SEK |
| 2023-08-17 | 4363 | -8 (-0.183%) | 3.173 | 2.026.107 SEK |
| 2023-08-16 | 4371 | -6 (-0.137%) | 3.217 | 640.889 SEK |
| 2023-08-15 | 4377 | -1 (-0.023%) | 3.307 | 1.846.184 SEK |
| 2023-08-14 | 4378 | +0 (0%) | 3.234 | 787.204 SEK |
| 2023-08-13 | 4378 | +0 (0%) | 3.123 | 380.159 SEK |
| 2023-08-12 | 4378 | +0 (0%) | - | - |
| 2023-08-11 | 4378 | -1 (-0.023%) | 3.123 | 380.159 SEK |
| 2023-08-10 | 4379 | -3 (-0.068%) | 3.168 | 492.879 SEK |
| 2023-08-09 | 4382 | -4 (-0.091%) | 3.121 | 461.707 SEK |
| 2023-08-08 | 4386 | +2 (0.046%) | 3.223 | 677.934 SEK |
| 2023-08-07 | 4384 | +0 (0%) | 3.213 | 881.107 SEK |
| 2023-08-06 | 4384 | +2 (0.046%) | 3.631 | 898.945 SEK |
| 2023-08-05 | 4382 | +0 (0%) | - | - |
| 2023-08-04 | 4382 | -5 (-0.114%) | 3.631 | 898.945 SEK |
| 2023-08-03 | 4387 | -10 (-0.227%) | 3.451 | 867.638 SEK |
| 2023-08-02 | 4397 | -5 (-0.114%) | 3.294 | 367.790 SEK |
| 2023-08-01 | 4402 | -5 (-0.113%) | 3.333 | 448.543 SEK |
| 2023-07-31 | 4407 | +0 (0%) | 3.236 | 676.290 SEK |
| 2023-07-30 | 4407 | -17 (-0.384%) | 2.981 | 1.905.823 SEK |
| 2023-07-29 | 4424 | +0 (0%) | - | - |
| 2023-07-28 | 4424 | -3 (-0.068%) | 2.981 | 1.905.823 SEK |
| 2023-07-27 | 4427 | -4 (-0.09%) | 3.214 | 2.701.665 SEK |
| 2023-07-26 | 4431 | -4 (-0.09%) | 3.594 | 198.340 SEK |
| 2023-07-25 | 4435 | -8 (-0.18%) | 3.548 | 567.505 SEK |
| 2023-07-24 | 4443 | +0 (0%) | 3.614 | 669.770 SEK |
| 2023-07-23 | 4443 | -32 (-0.715%) | 3.759 | 339.825 SEK |
| 2023-07-15 | 4475 | +0 (0%) | - | - |
| 2023-07-14 | 4475 | -5 (-0.112%) | 3.672 | 862.139 SEK |
| 2023-07-13 | 4480 | -7 (-0.156%) | 3.706 | 724.028 SEK |
| 2023-07-12 | 4487 | -1 (-0.022%) | 3.795 | 423.837 SEK |
| 2023-07-11 | 4488 | -1 (-0.022%) | 3.832 | 530.931 SEK |
| 2023-07-10 | 4489 | +0 (0%) | 3.857 | 389.992 SEK |
| 2023-07-09 | 4489 | -5 (-0.111%) | 3.983 | 492.279 SEK |
| 2023-07-08 | 4494 | +0 (0%) | - | - |
| 2023-07-07 | 4494 | -3 (-0.067%) | 3.983 | 492.279 SEK |
| 2023-07-06 | 4497 | +1 (0.022%) | 3.889 | 245.342 SEK |
| 2023-07-05 | 4496 | -10 (-0.222%) | 3.934 | 1.295.454 SEK |
| 2023-07-04 | 4506 | -5 (-0.111%) | 3.893 | 1.328.119 SEK |
| 2023-07-03 | 4511 | +0 (0%) | 3.758 | 923.539 SEK |
| 2023-07-02 | 4511 | -5 (-0.111%) | 3.743 | 497.905 SEK |
| 2023-07-01 | 4516 | +0 (0%) | - | - |
| 2023-06-30 | 4516 | -5 (-0.111%) | 3.743 | 497.905 SEK |
| 2023-06-29 | 4521 | -3 (-0.066%) | 3.646 | 566.346 SEK |
| 2023-06-28 | 4524 | +9 (0.199%) | 3.747 | 932.922 SEK |
| 2023-06-27 | 4515 | +0 (0%) | 4.277 | 2.781.557 SEK |
| 2023-06-26 | 4515 | +0 (0%) | 3.746 | 244.282 SEK |
| 2023-06-25 | 4515 | +0 (0%) | 3.905 | 649.260 SEK |
| 2023-06-24 | 4515 | +0 (0%) | - | - |
| 2023-06-23 | 4515 | +0 (0%) | 3.905 | 649.260 SEK |
| 2023-06-22 | 4515 | -2 (-0.044%) | 3.905 | 649.260 SEK |
| 2023-06-21 | 4517 | -4 (-0.088%) | 3.951 | 578.638 SEK |
| 2023-06-20 | 4521 | +2 (0.044%) | 3.895 | 652.142 SEK |
| 2023-06-19 | 4519 | +0 (0%) | 4.012 | 2.604.692 SEK |
| 2023-06-18 | 4519 | +10 (0.222%) | 4.36 | 2.685.544 SEK |
| 2023-06-17 | 4509 | +0 (0%) | - | - |
| 2023-06-16 | 4509 | -1 (-0.022%) | 4.36 | 2.685.544 SEK |
| 2023-06-15 | 4510 | -1 (-0.022%) | 5.05 | 494.344 SEK |
| 2023-06-14 | 4511 | -5 (-0.111%) | 4.985 | 569.409 SEK |
| 2023-06-13 | 4516 | -6 (-0.133%) | 4.873 | 488.731 SEK |
| 2023-06-12 | 4522 | +0 (0%) | 4.969 | 806.009 SEK |
| 2023-06-11 | 4522 | -5 (-0.11%) | 5.09 | 878.844 SEK |
| 2023-06-10 | 4527 | +0 (0%) | - | - |
| 2023-06-09 | 4527 | +3 (0.066%) | 5.09 | 878.844 SEK |
| 2023-06-08 | 4524 | +5 (0.111%) | 5.39 | 1.744.031 SEK |
| 2023-06-07 | 4519 | +0 (0%) | 5.36 | 2.853.022 SEK |
| 2023-06-06 | 4519 | -5 (-0.111%) | 4.595 | 643.302 SEK |
| 2023-06-05 | 4524 | +0 (0%) | 4.595 | 643.302 SEK |
| 2023-06-04 | 4524 | -5 (-0.11%) | 4.257 | 455.408 SEK |
| 2023-06-03 | 4529 | +0 (0%) | - | - |
| 2023-06-02 | 4529 | -4 (-0.088%) | 4.257 | 455.408 SEK |
| 2023-06-01 | 4533 | -1 (-0.022%) | 4.282 | 202.300 SEK |
| 2023-05-31 | 4534 | +1 (0.022%) | 4.244 | 273.279 SEK |
| 2023-05-30 | 4533 | +0 (0%) | 4.255 | 463.471 SEK |
| 2023-05-29 | 4533 | +0 (0%) | 4.352 | 371.774 SEK |
| 2023-05-28 | 4533 | -4 (-0.088%) | 4.361 | 316.218 SEK |
| 2023-05-27 | 4537 | +0 (0%) | - | - |
| 2023-05-26 | 4537 | -3 (-0.066%) | 4.361 | 316.218 SEK |
| 2023-05-25 | 4540 | -1 (-0.022%) | 4.415 | 326.452 SEK |
| 2023-05-24 | 4541 | -4 (-0.088%) | 4.446 | 544.952 SEK |
| 2023-05-23 | 4545 | -4 (-0.088%) | 4.544 | 1.011.327 SEK |
| 2023-05-22 | 4549 | +0 (0%) | 4.516 | 457.913 SEK |
| 2023-05-21 | 4549 | -3 (-0.066%) | 4.439 | 459.786 SEK |
| 2023-05-20 | 4552 | +0 (0%) | - | - |
| 2023-05-19 | 4552 | +0 (0%) | 4.439 | 459.786 SEK |
| 2023-05-18 | 4552 | +0 (0%) | 4.44 | 136.297 SEK |
| 2023-05-17 | 4552 | +1 (0.022%) | 4.44 | 136.297 SEK |
| 2023-05-16 | 4551 | -8 (-0.175%) | 4.461 | 383.218 SEK |
| 2023-05-15 | 4559 | +0 (0%) | 4.542 | 1.088.693 SEK |
| 2023-05-14 | 4559 | +3 (0.066%) | 4.671 | 732.167 SEK |
| 2023-05-13 | 4556 | +0 (0%) | - | - |
| 2023-05-12 | 4556 | -5 (-0.11%) | 4.671 | 732.167 SEK |
| 2023-05-11 | 4561 | -4 (-0.088%) | 4.6 | 699.596 SEK |
| 2023-05-10 | 4565 | -4 (-0.088%) | 4.765 | 958.565 SEK |
| 2023-05-09 | 4569 | -8 (-0.175%) | 4.584 | 1.485.483 SEK |
| 2023-05-08 | 4577 | +0 (0%) | 4.725 | 1.334.123 SEK |
| 2023-05-07 | 4577 | -8 (-0.174%) | 4.971 | 1.014.335 SEK |
| 2023-05-06 | 4585 | +0 (0%) | - | - |
| 2023-05-05 | 4585 | -3 (-0.065%) | 4.971 | 1.014.335 SEK |
| 2023-05-04 | 4588 | +61 (1.347%) | 5.05 | 2.637.321 SEK |
| 2023-05-03 | 4527 | -1 (-0.022%) | 5.6 | 588.585 SEK |
| 2023-05-02 | 4528 | +0 (0%) | 5.48 | 654.306 SEK |
| 2023-05-01 | 4528 | +0 (0%) | 5.2 | 117.854 SEK |
| 2023-04-30 | 4528 | +0 (0%) | 5.2 | 117.854 SEK |
| 2023-04-29 | 4528 | +0 (0%) | - | - |
| 2023-04-28 | 4528 | -4 (-0.088%) | 5.2 | 117.854 SEK |
| 2023-04-27 | 4532 | -2 (-0.044%) | 5.16 | 247.602 SEK |
| 2023-04-26 | 4534 | +2 (0.044%) | 5.2 | 314.835 SEK |
| 2023-04-25 | 4532 | -5 (-0.11%) | 5.22 | 256.173 SEK |
| 2023-04-24 | 4537 | +0 (0%) | 5.33 | 552.987 SEK |
| 2023-04-23 | 4537 | -1 (-0.022%) | 5.18 | 494.675 SEK |
| 2023-04-22 | 4538 | +0 (0%) | - | - |
| 2023-04-21 | 4538 | -4 (-0.088%) | 5.18 | 494.675 SEK |
| 2023-04-20 | 4542 | -1 (-0.022%) | 5.24 | 230.474 SEK |
| 2023-04-19 | 4543 | +10 (0.221%) | 5.29 | 1.913.318 SEK |
| 2023-04-18 | 4533 | +0 (0%) | 5.19 | 3.185.496 SEK |
| 2023-04-17 | 4533 | +0 (0%) | 5.9 | 520.612 SEK |
| 2023-04-16 | 4533 | -6 (-0.132%) | 6.05 | 1.395.751 SEK |
| 2023-04-15 | 4539 | +0 (0%) | - | - |
| 2023-04-14 | 4539 | -6 (-0.132%) | 6.05 | 1.395.751 SEK |
| 2023-04-13 | 4545 | -9 (-0.198%) | 6.03 | 1.200.156 SEK |
| 2023-04-12 | 4554 | -16 (-0.35%) | 5.75 | 1.564.504 SEK |
| 2023-04-11 | 4570 | +0 (0%) | 5.26 | 1.502.128 SEK |
| 2023-04-10 | 4570 | +0 (0%) | 5.22 | 199.628 SEK |
| 2023-04-09 | 4570 | +0 (0%) | 5.22 | 199.628 SEK |
| 2023-04-08 | 4570 | +0 (0%) | - | - |
| 2023-04-07 | 4570 | +3 (0.066%) | 5.22 | 199.628 SEK |
| 2023-04-06 | 4567 | -22 (-0.479%) | 5.22 | 199.628 SEK |
| 2023-04-05 | 4589 | -3 (-0.065%) | 5.24 | 1.218.723 SEK |
| 2023-04-04 | 4592 | -3 (-0.065%) | 5.39 | 941.151 SEK |
| 2023-04-03 | 4595 | +0 (0%) | 5.53 | 1.727.362 SEK |
| 2023-04-02 | 4595 | +4 (0.087%) | 5.585 | 1.340.403 SEK |
| 2023-04-01 | 4591 | +0 (0%) | - | - |
| 2023-03-31 | 4591 | -12 (-0.261%) | 5.585 | 1.340.403 SEK |
| 2023-03-30 | 4603 | -16 (-0.346%) | 5.596 | 1.948.534 SEK |
| 2023-03-29 | 4619 | -8 (-0.173%) | 5.157 | 1.437.677 SEK |
| 2023-03-28 | 4627 | -5 (-0.108%) | 5.487 | 805.835 SEK |
| 2023-03-27 | 4632 | +0 (0%) | 5.786 | 442.695 SEK |
| 2023-03-26 | 4632 | -4 (-0.086%) | 5.844 | 676.307 SEK |
| 2023-03-25 | 4636 | +0 (0%) | - | - |
| 2023-03-24 | 4636 | -7 (-0.151%) | 5.844 | 676.307 SEK |
| 2023-03-23 | 4643 | -2 (-0.043%) | 5.942 | 549.065 SEK |
| 2023-03-22 | 4645 | -1 (-0.022%) | 5.982 | 107.190 SEK |
| 2023-03-21 | 4646 | -6 (-0.129%) | 5.954 | 619.427 SEK |
| 2023-03-20 | 4652 | -5 (-0.107%) | 6.055 | 1.048.769 SEK |
| 2023-03-18 | 4657 | +0 (0%) | - | - |
| 2023-03-17 | 4657 | -1 (-0.021%) | 6.17 | 342.637 SEK |
| 2023-03-16 | 4658 | -11 (-0.236%) | 6.153 | 500.029 SEK |
| 2023-03-15 | 4669 | -10 (-0.214%) | 6.244 | 1.546.327 SEK |
| 2023-03-14 | 4679 | -19 (-0.404%) | 6.313 | 1.798.289 SEK |
| 2023-03-13 | 4698 | +0 (0%) | 6.098 | 2.386.273 SEK |
| 2023-03-12 | 4698 | -1 (-0.021%) | 6.475 | 833.379 SEK |
| 2023-03-11 | 4699 | +0 (0%) | - | - |
| 2023-03-10 | 4699 | -1 (-0.021%) | 6.475 | 833.379 SEK |
| 2023-03-09 | 4700 | +2 (0.043%) | 6.565 | 1.485.473 SEK |
| 2023-03-08 | 4698 | -14 (-0.297%) | 6.313 | 3.025.438 SEK |
| 2023-03-07 | 4712 | -6 (-0.127%) | 6.996 | 4.489.721 SEK |
| 2023-03-06 | 4718 | +0 (0%) | 6.367 | 16.415.695 SEK |
| 2023-03-05 | 4718 | -6 (-0.127%) | 10.58 | 1.448.064 SEK |
| 2023-03-04 | 4724 | +0 (0%) | - | - |
| 2023-03-03 | 4724 | -1 (-0.021%) | 10.58 | 1.448.064 SEK |
| 2023-03-02 | 4725 | +0 (0%) | 10.4 | 946.446 SEK |
| 2023-03-01 | 4725 | -3 (-0.063%) | 10.5 | 725.836 SEK |
| 2023-02-28 | 4728 | -2 (-0.042%) | 10.4 | 1.481.146 SEK |
| 2023-02-27 | 4730 | +0 (0%) | 10.73 | 495.156 SEK |
| 2023-02-26 | 4730 | +1 (0.021%) | 10.77 | 2.101.459 SEK |
| 2023-02-25 | 4729 | +0 (0%) | - | - |
| 2023-02-24 | 4729 | -3 (-0.063%) | 10.77 | 2.101.459 SEK |
| 2023-02-23 | 4732 | -11 (-0.232%) | 10.5 | 869.842 SEK |
| 2023-02-22 | 4743 | -3 (-0.063%) | 10.51 | 2.203.647 SEK |
| 2023-02-21 | 4746 | -43 (-0.898%) | 10.93 | 1.309.120 SEK |
| 2023-02-14 | 4789 | -3 (-0.063%) | 12.71 | 853.157 SEK |
| 2023-02-13 | 4792 | +0 (0%) | 12.89 | 1.021.492 SEK |
| 2023-02-12 | 4792 | -5 (-0.104%) | 12.86 | 936.167 SEK |
| 2023-02-11 | 4797 | +0 (0%) | - | - |
| 2023-02-10 | 4797 | -6 (-0.125%) | 12.86 | 936.167 SEK |
| 2023-02-09 | 4803 | +0 (0%) | 13.05 | 1.770.212 SEK |
| 2023-02-08 | 4803 | -6 (-0.125%) | 12.73 | 1.612.505 SEK |
| 2023-02-07 | 4809 | -2 (-0.042%) | 12.36 | 2.152.152 SEK |
| 2023-02-06 | 4811 | +0 (0%) | 12.99 | 1.421.388 SEK |
| 2023-02-05 | 4811 | -5 (-0.104%) | 12.9 | 2.720.857 SEK |
| 2023-02-04 | 4816 | +0 (0%) | - | - |
| 2023-02-03 | 4816 | -13 (-0.269%) | 12.9 | 2.720.857 SEK |
| 2023-02-02 | 4829 | +2 (0.041%) | 12.39 | 1.448.993 SEK |
| 2023-02-01 | 4827 | +3 (0.062%) | 12.38 | 1.804.822 SEK |
| 2023-01-31 | 4824 | +1 (0.021%) | 12.53 | 7.305.457 SEK |
| 2023-01-30 | 4823 | +0 (0%) | 13.04 | 9.848.637 SEK |
| 2023-01-29 | 4823 | +12 (0.249%) | 13.97 | 14.524.052 SEK |
| 2023-01-28 | 4811 | +0 (0%) | - | - |
| 2023-01-27 | 4811 | -1 (-0.021%) | 13.97 | 14.524.052 SEK |
| 2023-01-26 | 4812 | +10 (0.208%) | 15.3 | 964.547 SEK |
| 2023-01-25 | 4802 | +9 (0.188%) | 15.37 | 2.181.739 SEK |
| 2023-01-24 | 4793 | +0 (0%) | 15.38 | 3.325.749 SEK |
| 2023-01-23 | 4793 | +0 (0%) | 14.86 | 3.443.985 SEK |
| 2023-01-22 | 4793 | +3 (0.063%) | 15.23 | 3.330.871 SEK |
| 2023-01-21 | 4790 | +0 (0%) | - | - |
| 2023-01-20 | 4790 | -2 (-0.042%) | 15.23 | 3.330.871 SEK |
| 2023-01-19 | 4792 | -4 (-0.083%) | 16.01 | 2.970.410 SEK |
| 2023-01-18 | 4796 | -4 (-0.083%) | 16.13 | 2.450.673 SEK |
| 2023-01-17 | 4800 | +14 (0.293%) | 16.32 | 5.852.232 SEK |
| 2023-01-16 | 4786 | +0 (0%) | 17.02 | 21.124.804 SEK |
| 2023-01-15 | 4786 | -5 (-0.104%) | 18.55 | 4.536.993 SEK |
| 2023-01-14 | 4791 | +0 (0%) | - | - |
| 2023-01-13 | 4791 | -7 (-0.146%) | 18.55 | 4.536.993 SEK |
| 2023-01-12 | 4798 | -14 (-0.291%) | 18.15 | 9.335.168 SEK |
| 2023-01-11 | 4812 | +2 (0.042%) | 20.14 | 9.054.450 SEK |
| 2023-01-10 | 4810 | -2 (-0.042%) | 20.86 | 5.534.444 SEK |
| 2023-01-09 | 4812 | +0 (0%) | 21.4 | 10.580.747 SEK |
| 2023-01-08 | 4812 | +0 (0%) | 19.07 | 4.387.702 SEK |
| 2023-01-07 | 4812 | +0 (0%) | - | - |
| 2023-01-06 | 4812 | +1 (0.021%) | 19.07 | 4.387.702 SEK |
| 2023-01-05 | 4811 | +3 (0.062%) | 19.07 | 4.387.702 SEK |
| 2023-01-04 | 4808 | -5 (-0.104%) | 19.57 | 8.394.245 SEK |
| 2023-01-03 | 4813 | +6 (0.125%) | 18.4 | 7.277.444 SEK |
| 2023-01-02 | 4807 | +0 (0%) | 17.28 | 4.899.490 SEK |
| 2023-01-01 | 4807 | +2 (0.042%) | 16.74 | 6.197.434 SEK |
| 2022-12-31 | 4805 | +0 (0%) | - | - |
| 2022-12-30 | 4805 | -3 (-0.062%) | 16.74 | 6.197.434 SEK |
| 2022-12-29 | 4808 | -2 (-0.042%) | 15.55 | 3.329.829 SEK |
| 2022-12-28 | 4810 | +4 (0.083%) | 14.84 | 1.365.932 SEK |
| 2022-12-27 | 4806 | +0 (0%) | 15.03 | 3.379.902 SEK |
| 2022-12-26 | 4806 | +0 (0%) | 13.94 | 2.250.243 SEK |
| 2022-12-25 | 4806 | +3 (0.062%) | 13.94 | 2.250.243 SEK |
| 2022-12-24 | 4803 | +0 (0%) | - | - |
| 2022-12-23 | 4803 | +1 (0.021%) | 13.94 | 2.250.243 SEK |
| 2022-12-22 | 4802 | -1 (-0.021%) | 13.13 | 1.284.881 SEK |
| 2022-12-21 | 4803 | -3 (-0.062%) | 13.08 | 1.385.298 SEK |
| 2022-12-20 | 4806 | -4 (-0.083%) | 13.02 | 1.508.519 SEK |
| 2022-12-19 | 4810 | +0 (0%) | 13.26 | 812.001 SEK |
| 2022-12-18 | 4810 | +3 (0.062%) | 13.53 | 1.271.383 SEK |
| 2022-12-17 | 4807 | +0 (0%) | - | - |
| 2022-12-16 | 4807 | -1 (-0.021%) | 13.53 | 1.271.383 SEK |
| 2022-12-15 | 4808 | -2 (-0.042%) | 13.75 | 952.003 SEK |
| 2022-12-14 | 4810 | -6 (-0.125%) | 13.53 | 1.377.429 SEK |
| 2022-12-13 | 4816 | -2 (-0.042%) | 13.61 | 876.816 SEK |
| 2022-12-12 | 4818 | +0 (0%) | 13.67 | 1.696.768 SEK |
| 2022-12-11 | 4818 | -4 (-0.083%) | 13.26 | 1.255.296 SEK |
| 2022-12-10 | 4822 | +0 (0%) | - | - |
| 2022-12-09 | 4822 | +0 (0%) | 13.26 | 1.255.296 SEK |
| 2022-12-08 | 4822 | -8 (-0.166%) | 13.03 | 1.334.259 SEK |
| 2022-12-07 | 4830 | -11 (-0.227%) | 13.54 | 2.418.647 SEK |
| 2022-12-06 | 4841 | -3 (-0.062%) | 14.19 | 3.216.723 SEK |
| 2022-12-05 | 4844 | +0 (0%) | 14.04 | 5.481.799 SEK |
| 2022-12-04 | 4844 | +0 (0%) | 12.59 | 3.084.427 SEK |
| 2022-12-03 | 4844 | +0 (0%) | - | - |
| 2022-12-02 | 4844 | -1 (-0.021%) | 12.59 | 3.084.427 SEK |
| 2022-12-01 | 4845 | +3 (0.062%) | 12.07 | 1.501.887 SEK |
| 2022-11-30 | 4842 | -5 (-0.103%) | 11.78 | 1.456.184 SEK |
| 2022-11-29 | 4847 | +4 (0.083%) | 11.82 | 1.150.337 SEK |
| 2022-11-28 | 4843 | +0 (0%) | 11.97 | 1.046.263 SEK |
| 2022-11-27 | 4843 | -1 (-0.021%) | 11.71 | 2.089.348 SEK |
| 2022-11-26 | 4844 | +0 (0%) | - | - |
| 2022-11-25 | 4844 | -3 (-0.062%) | 11.71 | 2.089.348 SEK |
| 2022-11-24 | 4847 | -1 (-0.021%) | 11.22 | 883.642 SEK |
| 2022-11-23 | 4848 | -4 (-0.082%) | 10.86 | 599.066 SEK |
| 2022-11-22 | 4852 | -1 (-0.021%) | 10.87 | 1.022.723 SEK |
| 2022-11-21 | 4853 | +0 (0%) | 11.04 | 1.428.594 SEK |
| 2022-11-20 | 4853 | -6 (-0.123%) | 11.46 | 2.392.884 SEK |
| 2022-11-19 | 4859 | +0 (0%) | - | - |
| 2022-11-18 | 4859 | -13 (-0.267%) | 11.46 | 2.392.884 SEK |
| 2022-11-17 | 4872 | +0 (0%) | 11.07 | 2.129.514 SEK |
| 2022-11-16 | 4872 | -2 (-0.041%) | 11.26 | 1.613.186 SEK |
| 2022-11-15 | 4874 | +1 (0.021%) | 11.46 | 2.052.289 SEK |
| 2022-11-14 | 4873 | +0 (0%) | 11.78 | 1.926.943 SEK |
| 2022-11-13 | 4873 | +2 (0.041%) | 12.33 | 2.037.553 SEK |
| 2022-11-12 | 4871 | +0 (0%) | - | - |
| 2022-11-11 | 4871 | -4 (-0.082%) | 12.33 | 2.037.553 SEK |
| 2022-11-10 | 4875 | -4 (-0.082%) | 12.54 | 3.046.366 SEK |
| 2022-11-09 | 4879 | -7 (-0.143%) | 12.61 | 2.063.821 SEK |
| 2022-11-08 | 4886 | -6 (-0.123%) | 12.81 | 1.930.172 SEK |
| 2022-11-07 | 4892 | +0 (0%) | 12.99 | 2.877.279 SEK |
| 2022-11-06 | 4892 | -4 (-0.082%) | 13.52 | 1.125.037 SEK |
| 2022-11-05 | 4896 | +0 (0%) | - | - |
| 2022-11-04 | 4896 | -7 (-0.143%) | 13.52 | 1.125.037 SEK |
| 2022-11-03 | 4903 | -2 (-0.041%) | 13.66 | 3.291.834 SEK |
| 2022-11-02 | 4905 | -6 (-0.122%) | 14.47 | 2.033.390 SEK |
| 2022-11-01 | 4911 | -11 (-0.223%) | 14.96 | 3.463.515 SEK |
| 2022-10-29 | 4922 | +0 (0%) | - | - |
| 2022-10-28 | 4922 | +4 (0.081%) | 14.77 | 3.915.779 SEK |
| 2022-10-27 | 4918 | -3 (-0.061%) | 14.96 | 7.172.837 SEK |
| 2022-10-26 | 4921 | +6 (0.122%) | 12.65 | 4.235.184 SEK |
| 2022-10-25 | 4915 | +11 (0.224%) | 12.46 | 5.104.932 SEK |
| 2022-10-24 | 4904 | +0 (0%) | 11.16 | 3.327.376 SEK |
| 2022-10-23 | 4904 | -6 (-0.122%) | 10.27 | 1.175.345 SEK |
| 2022-10-22 | 4910 | +0 (0%) | - | - |
| 2022-10-21 | 4910 | -3 (-0.061%) | 10.27 | 1.175.345 SEK |
| 2022-10-20 | 4913 | -6 (-0.122%) | 10.1 | 1.090.298 SEK |
| 2022-10-19 | 4919 | +1 (0.02%) | 10.55 | 1.434.904 SEK |
| 2022-10-18 | 4918 | +26 (0.531%) | 11.12 | 1.977.721 SEK |
| 2022-10-17 | 4892 | +0 (0%) | 10.96 | 9.401.098 SEK |
| 2022-10-16 | 4892 | -3 (-0.061%) | 9.789 | 1.360.887 SEK |
| 2022-10-15 | 4895 | +0 (0%) | - | - |
| 2022-10-14 | 4895 | -4 (-0.082%) | 9.789 | 1.360.887 SEK |
| 2022-10-13 | 4899 | -8 (-0.163%) | 9.605 | 799.586 SEK |
| 2022-10-12 | 4907 | -5 (-0.102%) | 9.445 | 1.042.871 SEK |
| 2022-10-11 | 4912 | -2 (-0.041%) | 9.536 | 655.482 SEK |
| 2022-10-10 | 4914 | +0 (0%) | 9.678 | 745.408 SEK |
| 2022-10-09 | 4914 | +1 (0.02%) | 9.662 | 2.385.450 SEK |
| 2022-10-08 | 4913 | +0 (0%) | - | - |
| 2022-10-07 | 4913 | +4 (0.081%) | 9.662 | 2.385.450 SEK |
| 2022-10-06 | 4909 | +1 (0.02%) | 9.562 | 1.195.064 SEK |
| 2022-10-05 | 4908 | -4 (-0.081%) | 9.504 | 2.190.839 SEK |
| 2022-10-04 | 4912 | -7 (-0.142%) | 9.412 | 1.414.245 SEK |
| 2022-10-03 | 4919 | +0 (0%) | 9.112 | 1.528.696 SEK |
| 2022-10-02 | 4919 | -2 (-0.041%) | 9.237 | 1.381.577 SEK |
| 2022-10-01 | 4921 | +0 (0%) | - | - |
| 2022-09-30 | 4921 | -8 (-0.162%) | 9.237 | 1.381.577 SEK |
| 2022-09-29 | 4929 | +2 (0.041%) | 9.252 | 1.469.908 SEK |
| 2022-09-28 | 4927 | +1 (0.02%) | 9.58 | 1.499.064 SEK |
| 2022-09-27 | 4926 | -4 (-0.081%) | 9.936 | 1.479.894 SEK |
| 2022-09-26 | 4930 | +0 (0%) | 9.932 | 1.514.972 SEK |
| 2022-09-25 | 4930 | +1 (0.02%) | 10.34 | 4.269.906 SEK |
| 2022-09-24 | 4929 | +0 (0%) | - | - |
| 2022-09-23 | 4929 | +4 (0.081%) | 10.34 | 4.269.906 SEK |
| 2022-09-22 | 4925 | -1 (-0.02%) | 10.92 | 2.823.047 SEK |
| 2022-09-21 | 4926 | -8 (-0.162%) | 10.89 | 1.206.496 SEK |
| 2022-09-20 | 4934 | -5 (-0.101%) | 11.1 | 2.246.714 SEK |
| 2022-09-19 | 4939 | +0 (0%) | 11.23 | 3.555.084 SEK |
| 2022-09-18 | 4939 | +0 (0%) | 11.95 | 2.388.754 SEK |
| 2022-09-17 | 4939 | +0 (0%) | - | - |
| 2022-09-16 | 4939 | -6 (-0.121%) | 11.95 | 2.388.754 SEK |
| 2022-09-15 | 4945 | -1 (-0.02%) | 12.5 | 2.555.785 SEK |
| 2022-09-14 | 4946 | -1 (-0.02%) | 13.11 | 2.976.540 SEK |
| 2022-09-13 | 4947 | -6 (-0.121%) | 13.88 | 1.983.615 SEK |
| 2022-09-12 | 4953 | -14 (-0.282%) | 14.01 | 582.777 SEK |
| 2022-08-27 | 4967 | +0 (0%) | - | - |
| 2022-08-26 | 4967 | -13 (-0.261%) | 17.36 | 3.641.327 SEK |
| 2022-08-25 | 4980 | -1 (-0.02%) | 17.65 | 3.861.980 SEK |
| 2022-08-24 | 4981 | -4 (-0.08%) | 15.42 | 3.221.293 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe