Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Expres2ion Biotech Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -4194 (-100%) - -
2023-09-23 4194 +0 (0%) - -
2023-09-22 4194 -5 (-0.119%) 1.597 51.956 SEK
2023-09-21 4199 -2 (-0.048%) 1.585 108.283 SEK
2023-09-20 4201 -3 (-0.071%) 1.564 113.259 SEK
2023-09-19 4204 -9 (-0.214%) 1.546 493.453 SEK
2023-09-18 4213 +0 (0%) 1.572 157.815 SEK
2023-09-17 4213 -1 (-0.024%) 1.568 79.657 SEK
2023-09-16 4214 +0 (0%) - -
2023-09-15 4214 +1 (0.024%) 1.568 79.657 SEK
2023-09-14 4213 -6 (-0.142%) 1.587 170.304 SEK
2023-09-13 4219 +0 (0%) 1.522 265.803 SEK
2023-09-12 4219 -8 (-0.189%) 1.597 124.563 SEK
2023-09-11 4227 +0 (0%) 1.717 244.453 SEK
2023-09-10 4227 -5 (-0.118%) 1.683 615.688 SEK
2023-09-09 4232 +0 (0%) - -
2023-09-08 4232 -6 (-0.142%) 1.683 615.688 SEK
2023-09-07 4238 -1 (-0.024%) 1.532 451.006 SEK
2023-09-06 4239 -14 (-0.329%) 1.429 344.394 SEK
2023-09-05 4253 -7 (-0.164%) 1.275 1.189.452 SEK
2023-09-04 4260 +0 (0%) 1.533 1.662.884 SEK
2023-09-03 4260 -50 (-1.16%) 1.555 3.234.099 SEK
2023-09-02 4310 +0 (0%) - -
2023-09-01 4310 -14 (-0.324%) 1.555 3.234.099 SEK
2023-08-31 4324 -5 (-0.116%) 2.222 2.057.051 SEK
2023-08-30 4329 -8 (-0.184%) 2.731 746.376 SEK
2023-08-29 4337 -2 (-0.046%) 2.872 319.574 SEK
2023-08-28 4339 +0 (0%) 2.871 558.190 SEK
2023-08-27 4339 -3 (-0.069%) 2.862 576.690 SEK
2023-08-26 4342 +0 (0%) - -
2023-08-25 4342 -5 (-0.115%) 2.862 576.690 SEK
2023-08-24 4347 -2 (-0.046%) 2.87 744.590 SEK
2023-08-23 4349 -1 (-0.023%) 3.019 624.600 SEK
2023-08-22 4350 -10 (-0.229%) 3.076 503.206 SEK
2023-08-21 4360 +0 (0%) 3.102 1.981.985 SEK
2023-08-20 4360 +3 (0.069%) 2.953 1.317.134 SEK
2023-08-19 4357 +0 (0%) - -
2023-08-18 4357 -6 (-0.138%) 2.953 1.317.134 SEK
2023-08-17 4363 -8 (-0.183%) 3.173 2.026.107 SEK
2023-08-16 4371 -6 (-0.137%) 3.217 640.889 SEK
2023-08-15 4377 -1 (-0.023%) 3.307 1.846.184 SEK
2023-08-14 4378 +0 (0%) 3.234 787.204 SEK
2023-08-13 4378 +0 (0%) 3.123 380.159 SEK
2023-08-12 4378 +0 (0%) - -
2023-08-11 4378 -1 (-0.023%) 3.123 380.159 SEK
2023-08-10 4379 -3 (-0.068%) 3.168 492.879 SEK
2023-08-09 4382 -4 (-0.091%) 3.121 461.707 SEK
2023-08-08 4386 +2 (0.046%) 3.223 677.934 SEK
2023-08-07 4384 +0 (0%) 3.213 881.107 SEK
2023-08-06 4384 +2 (0.046%) 3.631 898.945 SEK
2023-08-05 4382 +0 (0%) - -
2023-08-04 4382 -5 (-0.114%) 3.631 898.945 SEK
2023-08-03 4387 -10 (-0.227%) 3.451 867.638 SEK
2023-08-02 4397 -5 (-0.114%) 3.294 367.790 SEK
2023-08-01 4402 -5 (-0.113%) 3.333 448.543 SEK
2023-07-31 4407 +0 (0%) 3.236 676.290 SEK
2023-07-30 4407 -17 (-0.384%) 2.981 1.905.823 SEK
2023-07-29 4424 +0 (0%) - -
2023-07-28 4424 -3 (-0.068%) 2.981 1.905.823 SEK
2023-07-27 4427 -4 (-0.09%) 3.214 2.701.665 SEK
2023-07-26 4431 -4 (-0.09%) 3.594 198.340 SEK
2023-07-25 4435 -8 (-0.18%) 3.548 567.505 SEK
2023-07-24 4443 +0 (0%) 3.614 669.770 SEK
2023-07-23 4443 -32 (-0.715%) 3.759 339.825 SEK
2023-07-15 4475 +0 (0%) - -
2023-07-14 4475 -5 (-0.112%) 3.672 862.139 SEK
2023-07-13 4480 -7 (-0.156%) 3.706 724.028 SEK
2023-07-12 4487 -1 (-0.022%) 3.795 423.837 SEK
2023-07-11 4488 -1 (-0.022%) 3.832 530.931 SEK
2023-07-10 4489 +0 (0%) 3.857 389.992 SEK
2023-07-09 4489 -5 (-0.111%) 3.983 492.279 SEK
2023-07-08 4494 +0 (0%) - -
2023-07-07 4494 -3 (-0.067%) 3.983 492.279 SEK
2023-07-06 4497 +1 (0.022%) 3.889 245.342 SEK
2023-07-05 4496 -10 (-0.222%) 3.934 1.295.454 SEK
2023-07-04 4506 -5 (-0.111%) 3.893 1.328.119 SEK
2023-07-03 4511 +0 (0%) 3.758 923.539 SEK
2023-07-02 4511 -5 (-0.111%) 3.743 497.905 SEK
2023-07-01 4516 +0 (0%) - -
2023-06-30 4516 -5 (-0.111%) 3.743 497.905 SEK
2023-06-29 4521 -3 (-0.066%) 3.646 566.346 SEK
2023-06-28 4524 +9 (0.199%) 3.747 932.922 SEK
2023-06-27 4515 +0 (0%) 4.277 2.781.557 SEK
2023-06-26 4515 +0 (0%) 3.746 244.282 SEK
2023-06-25 4515 +0 (0%) 3.905 649.260 SEK
2023-06-24 4515 +0 (0%) - -
2023-06-23 4515 +0 (0%) 3.905 649.260 SEK
2023-06-22 4515 -2 (-0.044%) 3.905 649.260 SEK
2023-06-21 4517 -4 (-0.088%) 3.951 578.638 SEK
2023-06-20 4521 +2 (0.044%) 3.895 652.142 SEK
2023-06-19 4519 +0 (0%) 4.012 2.604.692 SEK
2023-06-18 4519 +10 (0.222%) 4.36 2.685.544 SEK
2023-06-17 4509 +0 (0%) - -
2023-06-16 4509 -1 (-0.022%) 4.36 2.685.544 SEK
2023-06-15 4510 -1 (-0.022%) 5.05 494.344 SEK
2023-06-14 4511 -5 (-0.111%) 4.985 569.409 SEK
2023-06-13 4516 -6 (-0.133%) 4.873 488.731 SEK
2023-06-12 4522 +0 (0%) 4.969 806.009 SEK
2023-06-11 4522 -5 (-0.11%) 5.09 878.844 SEK
2023-06-10 4527 +0 (0%) - -
2023-06-09 4527 +3 (0.066%) 5.09 878.844 SEK
2023-06-08 4524 +5 (0.111%) 5.39 1.744.031 SEK
2023-06-07 4519 +0 (0%) 5.36 2.853.022 SEK
2023-06-06 4519 -5 (-0.111%) 4.595 643.302 SEK
2023-06-05 4524 +0 (0%) 4.595 643.302 SEK
2023-06-04 4524 -5 (-0.11%) 4.257 455.408 SEK
2023-06-03 4529 +0 (0%) - -
2023-06-02 4529 -4 (-0.088%) 4.257 455.408 SEK
2023-06-01 4533 -1 (-0.022%) 4.282 202.300 SEK
2023-05-31 4534 +1 (0.022%) 4.244 273.279 SEK
2023-05-30 4533 +0 (0%) 4.255 463.471 SEK
2023-05-29 4533 +0 (0%) 4.352 371.774 SEK
2023-05-28 4533 -4 (-0.088%) 4.361 316.218 SEK
2023-05-27 4537 +0 (0%) - -
2023-05-26 4537 -3 (-0.066%) 4.361 316.218 SEK
2023-05-25 4540 -1 (-0.022%) 4.415 326.452 SEK
2023-05-24 4541 -4 (-0.088%) 4.446 544.952 SEK
2023-05-23 4545 -4 (-0.088%) 4.544 1.011.327 SEK
2023-05-22 4549 +0 (0%) 4.516 457.913 SEK
2023-05-21 4549 -3 (-0.066%) 4.439 459.786 SEK
2023-05-20 4552 +0 (0%) - -
2023-05-19 4552 +0 (0%) 4.439 459.786 SEK
2023-05-18 4552 +0 (0%) 4.44 136.297 SEK
2023-05-17 4552 +1 (0.022%) 4.44 136.297 SEK
2023-05-16 4551 -8 (-0.175%) 4.461 383.218 SEK
2023-05-15 4559 +0 (0%) 4.542 1.088.693 SEK
2023-05-14 4559 +3 (0.066%) 4.671 732.167 SEK
2023-05-13 4556 +0 (0%) - -
2023-05-12 4556 -5 (-0.11%) 4.671 732.167 SEK
2023-05-11 4561 -4 (-0.088%) 4.6 699.596 SEK
2023-05-10 4565 -4 (-0.088%) 4.765 958.565 SEK
2023-05-09 4569 -8 (-0.175%) 4.584 1.485.483 SEK
2023-05-08 4577 +0 (0%) 4.725 1.334.123 SEK
2023-05-07 4577 -8 (-0.174%) 4.971 1.014.335 SEK
2023-05-06 4585 +0 (0%) - -
2023-05-05 4585 -3 (-0.065%) 4.971 1.014.335 SEK
2023-05-04 4588 +61 (1.347%) 5.05 2.637.321 SEK
2023-05-03 4527 -1 (-0.022%) 5.6 588.585 SEK
2023-05-02 4528 +0 (0%) 5.48 654.306 SEK
2023-05-01 4528 +0 (0%) 5.2 117.854 SEK
2023-04-30 4528 +0 (0%) 5.2 117.854 SEK
2023-04-29 4528 +0 (0%) - -
2023-04-28 4528 -4 (-0.088%) 5.2 117.854 SEK
2023-04-27 4532 -2 (-0.044%) 5.16 247.602 SEK
2023-04-26 4534 +2 (0.044%) 5.2 314.835 SEK
2023-04-25 4532 -5 (-0.11%) 5.22 256.173 SEK
2023-04-24 4537 +0 (0%) 5.33 552.987 SEK
2023-04-23 4537 -1 (-0.022%) 5.18 494.675 SEK
2023-04-22 4538 +0 (0%) - -
2023-04-21 4538 -4 (-0.088%) 5.18 494.675 SEK
2023-04-20 4542 -1 (-0.022%) 5.24 230.474 SEK
2023-04-19 4543 +10 (0.221%) 5.29 1.913.318 SEK
2023-04-18 4533 +0 (0%) 5.19 3.185.496 SEK
2023-04-17 4533 +0 (0%) 5.9 520.612 SEK
2023-04-16 4533 -6 (-0.132%) 6.05 1.395.751 SEK
2023-04-15 4539 +0 (0%) - -
2023-04-14 4539 -6 (-0.132%) 6.05 1.395.751 SEK
2023-04-13 4545 -9 (-0.198%) 6.03 1.200.156 SEK
2023-04-12 4554 -16 (-0.35%) 5.75 1.564.504 SEK
2023-04-11 4570 +0 (0%) 5.26 1.502.128 SEK
2023-04-10 4570 +0 (0%) 5.22 199.628 SEK
2023-04-09 4570 +0 (0%) 5.22 199.628 SEK
2023-04-08 4570 +0 (0%) - -
2023-04-07 4570 +3 (0.066%) 5.22 199.628 SEK
2023-04-06 4567 -22 (-0.479%) 5.22 199.628 SEK
2023-04-05 4589 -3 (-0.065%) 5.24 1.218.723 SEK
2023-04-04 4592 -3 (-0.065%) 5.39 941.151 SEK
2023-04-03 4595 +0 (0%) 5.53 1.727.362 SEK
2023-04-02 4595 +4 (0.087%) 5.585 1.340.403 SEK
2023-04-01 4591 +0 (0%) - -
2023-03-31 4591 -12 (-0.261%) 5.585 1.340.403 SEK
2023-03-30 4603 -16 (-0.346%) 5.596 1.948.534 SEK
2023-03-29 4619 -8 (-0.173%) 5.157 1.437.677 SEK
2023-03-28 4627 -5 (-0.108%) 5.487 805.835 SEK
2023-03-27 4632 +0 (0%) 5.786 442.695 SEK
2023-03-26 4632 -4 (-0.086%) 5.844 676.307 SEK
2023-03-25 4636 +0 (0%) - -
2023-03-24 4636 -7 (-0.151%) 5.844 676.307 SEK
2023-03-23 4643 -2 (-0.043%) 5.942 549.065 SEK
2023-03-22 4645 -1 (-0.022%) 5.982 107.190 SEK
2023-03-21 4646 -6 (-0.129%) 5.954 619.427 SEK
2023-03-20 4652 -5 (-0.107%) 6.055 1.048.769 SEK
2023-03-18 4657 +0 (0%) - -
2023-03-17 4657 -1 (-0.021%) 6.17 342.637 SEK
2023-03-16 4658 -11 (-0.236%) 6.153 500.029 SEK
2023-03-15 4669 -10 (-0.214%) 6.244 1.546.327 SEK
2023-03-14 4679 -19 (-0.404%) 6.313 1.798.289 SEK
2023-03-13 4698 +0 (0%) 6.098 2.386.273 SEK
2023-03-12 4698 -1 (-0.021%) 6.475 833.379 SEK
2023-03-11 4699 +0 (0%) - -
2023-03-10 4699 -1 (-0.021%) 6.475 833.379 SEK
2023-03-09 4700 +2 (0.043%) 6.565 1.485.473 SEK
2023-03-08 4698 -14 (-0.297%) 6.313 3.025.438 SEK
2023-03-07 4712 -6 (-0.127%) 6.996 4.489.721 SEK
2023-03-06 4718 +0 (0%) 6.367 16.415.695 SEK
2023-03-05 4718 -6 (-0.127%) 10.58 1.448.064 SEK
2023-03-04 4724 +0 (0%) - -
2023-03-03 4724 -1 (-0.021%) 10.58 1.448.064 SEK
2023-03-02 4725 +0 (0%) 10.4 946.446 SEK
2023-03-01 4725 -3 (-0.063%) 10.5 725.836 SEK
2023-02-28 4728 -2 (-0.042%) 10.4 1.481.146 SEK
2023-02-27 4730 +0 (0%) 10.73 495.156 SEK
2023-02-26 4730 +1 (0.021%) 10.77 2.101.459 SEK
2023-02-25 4729 +0 (0%) - -
2023-02-24 4729 -3 (-0.063%) 10.77 2.101.459 SEK
2023-02-23 4732 -11 (-0.232%) 10.5 869.842 SEK
2023-02-22 4743 -3 (-0.063%) 10.51 2.203.647 SEK
2023-02-21 4746 -43 (-0.898%) 10.93 1.309.120 SEK
2023-02-14 4789 -3 (-0.063%) 12.71 853.157 SEK
2023-02-13 4792 +0 (0%) 12.89 1.021.492 SEK
2023-02-12 4792 -5 (-0.104%) 12.86 936.167 SEK
2023-02-11 4797 +0 (0%) - -
2023-02-10 4797 -6 (-0.125%) 12.86 936.167 SEK
2023-02-09 4803 +0 (0%) 13.05 1.770.212 SEK
2023-02-08 4803 -6 (-0.125%) 12.73 1.612.505 SEK
2023-02-07 4809 -2 (-0.042%) 12.36 2.152.152 SEK
2023-02-06 4811 +0 (0%) 12.99 1.421.388 SEK
2023-02-05 4811 -5 (-0.104%) 12.9 2.720.857 SEK
2023-02-04 4816 +0 (0%) - -
2023-02-03 4816 -13 (-0.269%) 12.9 2.720.857 SEK
2023-02-02 4829 +2 (0.041%) 12.39 1.448.993 SEK
2023-02-01 4827 +3 (0.062%) 12.38 1.804.822 SEK
2023-01-31 4824 +1 (0.021%) 12.53 7.305.457 SEK
2023-01-30 4823 +0 (0%) 13.04 9.848.637 SEK
2023-01-29 4823 +12 (0.249%) 13.97 14.524.052 SEK
2023-01-28 4811 +0 (0%) - -
2023-01-27 4811 -1 (-0.021%) 13.97 14.524.052 SEK
2023-01-26 4812 +10 (0.208%) 15.3 964.547 SEK
2023-01-25 4802 +9 (0.188%) 15.37 2.181.739 SEK
2023-01-24 4793 +0 (0%) 15.38 3.325.749 SEK
2023-01-23 4793 +0 (0%) 14.86 3.443.985 SEK
2023-01-22 4793 +3 (0.063%) 15.23 3.330.871 SEK
2023-01-21 4790 +0 (0%) - -
2023-01-20 4790 -2 (-0.042%) 15.23 3.330.871 SEK
2023-01-19 4792 -4 (-0.083%) 16.01 2.970.410 SEK
2023-01-18 4796 -4 (-0.083%) 16.13 2.450.673 SEK
2023-01-17 4800 +14 (0.293%) 16.32 5.852.232 SEK
2023-01-16 4786 +0 (0%) 17.02 21.124.804 SEK
2023-01-15 4786 -5 (-0.104%) 18.55 4.536.993 SEK
2023-01-14 4791 +0 (0%) - -
2023-01-13 4791 -7 (-0.146%) 18.55 4.536.993 SEK
2023-01-12 4798 -14 (-0.291%) 18.15 9.335.168 SEK
2023-01-11 4812 +2 (0.042%) 20.14 9.054.450 SEK
2023-01-10 4810 -2 (-0.042%) 20.86 5.534.444 SEK
2023-01-09 4812 +0 (0%) 21.4 10.580.747 SEK
2023-01-08 4812 +0 (0%) 19.07 4.387.702 SEK
2023-01-07 4812 +0 (0%) - -
2023-01-06 4812 +1 (0.021%) 19.07 4.387.702 SEK
2023-01-05 4811 +3 (0.062%) 19.07 4.387.702 SEK
2023-01-04 4808 -5 (-0.104%) 19.57 8.394.245 SEK
2023-01-03 4813 +6 (0.125%) 18.4 7.277.444 SEK
2023-01-02 4807 +0 (0%) 17.28 4.899.490 SEK
2023-01-01 4807 +2 (0.042%) 16.74 6.197.434 SEK
2022-12-31 4805 +0 (0%) - -
2022-12-30 4805 -3 (-0.062%) 16.74 6.197.434 SEK
2022-12-29 4808 -2 (-0.042%) 15.55 3.329.829 SEK
2022-12-28 4810 +4 (0.083%) 14.84 1.365.932 SEK
2022-12-27 4806 +0 (0%) 15.03 3.379.902 SEK
2022-12-26 4806 +0 (0%) 13.94 2.250.243 SEK
2022-12-25 4806 +3 (0.062%) 13.94 2.250.243 SEK
2022-12-24 4803 +0 (0%) - -
2022-12-23 4803 +1 (0.021%) 13.94 2.250.243 SEK
2022-12-22 4802 -1 (-0.021%) 13.13 1.284.881 SEK
2022-12-21 4803 -3 (-0.062%) 13.08 1.385.298 SEK
2022-12-20 4806 -4 (-0.083%) 13.02 1.508.519 SEK
2022-12-19 4810 +0 (0%) 13.26 812.001 SEK
2022-12-18 4810 +3 (0.062%) 13.53 1.271.383 SEK
2022-12-17 4807 +0 (0%) - -
2022-12-16 4807 -1 (-0.021%) 13.53 1.271.383 SEK
2022-12-15 4808 -2 (-0.042%) 13.75 952.003 SEK
2022-12-14 4810 -6 (-0.125%) 13.53 1.377.429 SEK
2022-12-13 4816 -2 (-0.042%) 13.61 876.816 SEK
2022-12-12 4818 +0 (0%) 13.67 1.696.768 SEK
2022-12-11 4818 -4 (-0.083%) 13.26 1.255.296 SEK
2022-12-10 4822 +0 (0%) - -
2022-12-09 4822 +0 (0%) 13.26 1.255.296 SEK
2022-12-08 4822 -8 (-0.166%) 13.03 1.334.259 SEK
2022-12-07 4830 -11 (-0.227%) 13.54 2.418.647 SEK
2022-12-06 4841 -3 (-0.062%) 14.19 3.216.723 SEK
2022-12-05 4844 +0 (0%) 14.04 5.481.799 SEK
2022-12-04 4844 +0 (0%) 12.59 3.084.427 SEK
2022-12-03 4844 +0 (0%) - -
2022-12-02 4844 -1 (-0.021%) 12.59 3.084.427 SEK
2022-12-01 4845 +3 (0.062%) 12.07 1.501.887 SEK
2022-11-30 4842 -5 (-0.103%) 11.78 1.456.184 SEK
2022-11-29 4847 +4 (0.083%) 11.82 1.150.337 SEK
2022-11-28 4843 +0 (0%) 11.97 1.046.263 SEK
2022-11-27 4843 -1 (-0.021%) 11.71 2.089.348 SEK
2022-11-26 4844 +0 (0%) - -
2022-11-25 4844 -3 (-0.062%) 11.71 2.089.348 SEK
2022-11-24 4847 -1 (-0.021%) 11.22 883.642 SEK
2022-11-23 4848 -4 (-0.082%) 10.86 599.066 SEK
2022-11-22 4852 -1 (-0.021%) 10.87 1.022.723 SEK
2022-11-21 4853 +0 (0%) 11.04 1.428.594 SEK
2022-11-20 4853 -6 (-0.123%) 11.46 2.392.884 SEK
2022-11-19 4859 +0 (0%) - -
2022-11-18 4859 -13 (-0.267%) 11.46 2.392.884 SEK
2022-11-17 4872 +0 (0%) 11.07 2.129.514 SEK
2022-11-16 4872 -2 (-0.041%) 11.26 1.613.186 SEK
2022-11-15 4874 +1 (0.021%) 11.46 2.052.289 SEK
2022-11-14 4873 +0 (0%) 11.78 1.926.943 SEK
2022-11-13 4873 +2 (0.041%) 12.33 2.037.553 SEK
2022-11-12 4871 +0 (0%) - -
2022-11-11 4871 -4 (-0.082%) 12.33 2.037.553 SEK
2022-11-10 4875 -4 (-0.082%) 12.54 3.046.366 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe