Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -5031 (-100%) | - | - |
| 2022-06-28 | 5031 | +1 (0.02%) | 12.08 | 2.366.939 SEK |
| 2022-06-27 | 5030 | +0 (0%) | 11.99 | 2.695.986 SEK |
| 2022-06-26 | 5030 | +0 (0%) | 11.93 | 905.604 SEK |
| 2022-06-25 | 5030 | +0 (0%) | - | - |
| 2022-06-24 | 5030 | +0 (0%) | 11.93 | 905.604 SEK |
| 2022-06-23 | 5030 | -6 (-0.119%) | 11.93 | 905.604 SEK |
| 2022-06-22 | 5036 | -1 (-0.02%) | 11.85 | 1.061.720 SEK |
| 2022-06-21 | 5037 | -10 (-0.198%) | 12.32 | 530.861 SEK |
| 2022-06-20 | 5047 | +0 (0%) | 12.62 | 2.447.796 SEK |
| 2022-06-19 | 5047 | -5 (-0.099%) | 11.06 | 2.770.768 SEK |
| 2022-06-18 | 5052 | +0 (0%) | - | - |
| 2022-06-17 | 5052 | -7 (-0.138%) | 11.06 | 2.770.768 SEK |
| 2022-06-16 | 5059 | -2 (-0.04%) | 11.41 | 1.678.383 SEK |
| 2022-06-15 | 5061 | -10 (-0.197%) | 11.38 | 1.431.945 SEK |
| 2022-06-14 | 5071 | -5 (-0.099%) | 11.66 | 1.447.014 SEK |
| 2022-06-13 | 5076 | +0 (0%) | 12.22 | 2.262.695 SEK |
| 2022-06-12 | 5076 | -5 (-0.098%) | 12.9 | 1.276.295 SEK |
| 2022-06-11 | 5081 | +0 (0%) | - | - |
| 2022-06-10 | 5081 | +0 (0%) | 12.9 | 1.276.295 SEK |
| 2022-06-09 | 5081 | +2 (0.039%) | 13.14 | 611.884 SEK |
| 2022-06-08 | 5079 | +0 (0%) | 13.23 | 882.820 SEK |
| 2022-06-07 | 5079 | +0 (0%) | 12.77 | 1.617.833 SEK |
| 2022-06-06 | 5079 | +0 (0%) | 13.43 | 1.154.266 SEK |
| 2022-06-05 | 5079 | -3 (-0.059%) | 13.43 | 1.154.266 SEK |
| 2022-06-04 | 5082 | +0 (0%) | - | - |
| 2022-06-03 | 5082 | -5 (-0.098%) | 13.43 | 1.154.266 SEK |
| 2022-06-02 | 5087 | -3 (-0.059%) | 13.79 | 1.415.935 SEK |
| 2022-06-01 | 5090 | +1 (0.02%) | 14.21 | 1.030.104 SEK |
| 2022-05-31 | 5089 | -11 (-0.216%) | 14.76 | 2.928.797 SEK |
| 2022-05-30 | 5100 | +0 (0%) | 14.62 | 2.773.406 SEK |
| 2022-05-29 | 5100 | -5 (-0.098%) | 13.97 | 2.459.745 SEK |
| 2022-05-28 | 5105 | +0 (0%) | - | - |
| 2022-05-27 | 5105 | +0 (0%) | 13.97 | 2.459.745 SEK |
| 2022-05-26 | 5105 | +12 (0.236%) | 14.09 | 1.635.638 SEK |
| 2022-05-25 | 5093 | +0 (0%) | 14.09 | 1.635.638 SEK |
| 2022-05-24 | 5093 | -4 (-0.078%) | 14.42 | 2.402.400 SEK |
| 2022-05-23 | 5097 | +0 (0%) | 15.24 | 3.186.551 SEK |
| 2022-05-22 | 5097 | -5 (-0.098%) | 15.04 | 2.890.627 SEK |
| 2022-05-21 | 5102 | +0 (0%) | - | - |
| 2022-05-20 | 5102 | +66 (1.311%) | 15.04 | 2.890.627 SEK |
| 2022-05-19 | 5036 | -5 (-0.099%) | 14.35 | 4.491.099 SEK |
| 2022-05-18 | 5041 | -7 (-0.139%) | 14.26 | 2.686.941 SEK |
| 2022-05-17 | 5048 | -1 (-0.02%) | 13.93 | 1.021.731 SEK |
| 2022-05-16 | 5049 | +0 (0%) | 13.5 | 732.976 SEK |
| 2022-05-15 | 5049 | -5 (-0.099%) | 13.16 | 2.406.967 SEK |
| 2022-05-14 | 5054 | +0 (0%) | - | - |
| 2022-05-13 | 5054 | -1 (-0.02%) | 13.16 | 2.406.967 SEK |
| 2022-05-12 | 8 | -5047 (-99.842%) | - | - |
| 2022-05-11 | 5055 | -7 (-0.138%) | 12.6 | 852.462 SEK |
| 2022-05-10 | 5062 | -10 (-0.197%) | 12.72 | 1.214.393 SEK |
| 2022-05-09 | 5072 | +0 (0%) | 13.54 | 3.434.656 SEK |
| 2022-05-08 | 5072 | -35 (-0.685%) | 13.88 | 4.650.597 SEK |
| 2022-05-07 | 5107 | +0 (0%) | - | - |
| 2022-05-06 | 5107 | +61 (1.209%) | 13.88 | 4.650.597 SEK |
| 2022-05-05 | 5046 | +0 (0%) | 16.1 | 23.411.572 SEK |
| 2022-05-04 | 5046 | -11 (-0.218%) | 12.65 | 1.160.541 SEK |
| 2022-05-03 | 5057 | -16 (-0.315%) | 13.01 | 1.119.523 SEK |
| 2022-05-02 | 5073 | +0 (0%) | 12.82 | 1.668.832 SEK |
| 2022-05-01 | 5073 | -6 (-0.118%) | 12.77 | 1.208.110 SEK |
| 2022-04-30 | 5079 | +0 (0%) | - | - |
| 2022-04-29 | 5079 | -18 (-0.353%) | 12.77 | 1.208.110 SEK |
| 2022-04-28 | 5097 | -3 (-0.059%) | 12.7 | 1.595.572 SEK |
| 2022-04-27 | 5100 | +6 (0.118%) | 12.53 | 1.325.107 SEK |
| 2022-04-26 | 5094 | -12 (-0.235%) | 12.58 | 1.691.172 SEK |
| 2022-04-25 | 5106 | +0 (0%) | 13.05 | 897.810 SEK |
| 2022-04-24 | 5106 | +0 (0%) | 13.44 | 1.134.055 SEK |
| 2022-04-23 | 5106 | +0 (0%) | - | - |
| 2022-04-22 | 5106 | -12 (-0.234%) | 13.44 | 1.134.055 SEK |
| 2022-04-21 | 5118 | -9 (-0.176%) | 13.59 | 621.080 SEK |
| 2022-04-20 | 5127 | -20 (-0.389%) | 13.77 | 1.320.521 SEK |
| 2022-04-19 | 5147 | +0 (0%) | 13.5 | 1.533.562 SEK |
| 2022-04-18 | 5147 | +0 (0%) | 13.93 | 436.209 SEK |
| 2022-04-17 | 5147 | +1 (0.019%) | 13.93 | 436.209 SEK |
| 2022-04-16 | 5146 | +0 (0%) | - | - |
| 2022-04-15 | 5146 | -3 (-0.058%) | 13.93 | 436.209 SEK |
| 2022-04-14 | 5149 | -8 (-0.155%) | 13.93 | 436.209 SEK |
| 2022-04-13 | 5157 | -4 (-0.078%) | 13.97 | 1.368.496 SEK |
| 2022-04-12 | 5161 | -9 (-0.174%) | 14.4 | 1.217.453 SEK |
| 2022-04-11 | 5170 | +0 (0%) | 14.59 | 2.451.292 SEK |
| 2022-04-10 | 5170 | +14 (0.272%) | 14.54 | 5.614.063 SEK |
| 2022-04-09 | 5156 | +0 (0%) | - | - |
| 2022-04-08 | 5156 | +0 (0%) | 14.54 | 5.614.063 SEK |
| 2022-04-07 | 5156 | +36 (0.703%) | 13.85 | 2.892.047 SEK |
| 2022-04-06 | 5120 | -4 (-0.078%) | 14.09 | 20.978.653 SEK |
| 2022-04-05 | 5124 | -3 (-0.059%) | 18.91 | 7.318.503 SEK |
| 2022-04-04 | 5127 | +0 (0%) | 19.15 | 6.150.820 SEK |
| 2022-04-03 | 5127 | -5 (-0.097%) | 17.2 | 2.113.684 SEK |
| 2022-04-02 | 5132 | +0 (0%) | - | - |
| 2022-04-01 | 5132 | -1 (-0.019%) | 17.2 | 2.113.684 SEK |
| 2022-03-31 | 5133 | +8 (0.156%) | 17.48 | 1.424.591 SEK |
| 2022-03-30 | 5125 | +10 (0.196%) | 17.79 | 2.480.803 SEK |
| 2022-03-29 | 5115 | -5 (-0.098%) | 18.63 | 3.629.130 SEK |
| 2022-03-28 | 5120 | +0 (0%) | 18.05 | 2.774.815 SEK |
| 2022-03-27 | 5120 | -7 (-0.137%) | 17.1 | 1.595.312 SEK |
| 2022-03-26 | 5127 | +0 (0%) | - | - |
| 2022-03-25 | 5127 | -2 (-0.039%) | 17.1 | 1.595.312 SEK |
| 2022-03-24 | 5129 | -3 (-0.058%) | 17.1 | 1.367.307 SEK |
| 2022-03-23 | 5132 | -6 (-0.117%) | 17.17 | 2.507.805 SEK |
| 2022-03-22 | 5138 | -6 (-0.117%) | 17.67 | 1.860.097 SEK |
| 2022-03-21 | 5144 | +0 (0%) | 17.81 | 1.986.291 SEK |
| 2022-03-20 | 5144 | -3 (-0.058%) | 17.94 | 2.077.993 SEK |
| 2022-03-19 | 5147 | +0 (0%) | - | - |
| 2022-03-18 | 5147 | -2 (-0.039%) | 17.94 | 2.077.993 SEK |
| 2022-03-17 | 5149 | +0 (0%) | 18.51 | 3.075.541 SEK |
| 2022-03-16 | 5149 | +4 (0.078%) | 18.7 | 4.341.881 SEK |
| 2022-03-15 | 5145 | -1 (-0.019%) | 17.53 | 2.118.847 SEK |
| 2022-03-14 | 5146 | +0 (0%) | 18.07 | 2.894.414 SEK |
| 2022-03-13 | 5146 | -13 (-0.252%) | 17.43 | 2.304.911 SEK |
| 2022-03-12 | 5159 | +0 (0%) | - | - |
| 2022-03-11 | 5159 | +2 (0.039%) | 17.43 | 2.304.911 SEK |
| 2022-03-10 | 5157 | +4 (0.078%) | 17.42 | 2.895.074 SEK |
| 2022-03-09 | 5153 | -24 (-0.464%) | 17.71 | 3.373.985 SEK |
| 2022-03-08 | 5177 | -29 (-0.557%) | 17.51 | 4.609.669 SEK |
| 2022-03-07 | 5206 | +0 (0%) | 17.31 | 5.177.701 SEK |
| 2022-03-06 | 5206 | -16 (-0.306%) | 19 | 5.002.870 SEK |
| 2022-03-05 | 5222 | +0 (0%) | - | - |
| 2022-03-04 | 5222 | -2 (-0.038%) | 19 | 5.002.870 SEK |
| 2022-03-03 | 5224 | -6 (-0.115%) | 20.81 | 3.679.262 SEK |
| 2022-03-02 | 5230 | +81 (1.573%) | 22.06 | 5.554.872 SEK |
| 2022-03-01 | 5149 | -9 (-0.174%) | 23.23 | 13.186.624 SEK |
| 2022-02-28 | 5158 | +0 (0%) | 20.6 | 4.871.923 SEK |
| 2022-02-27 | 5158 | -13 (-0.251%) | 20.12 | 5.143.535 SEK |
| 2022-02-26 | 5171 | +0 (0%) | - | - |
| 2022-02-25 | 5171 | -34 (-0.653%) | 20.12 | 5.143.535 SEK |
| 2022-02-24 | 5205 | -6 (-0.115%) | 18.62 | 7.153.401 SEK |
| 2022-02-23 | 5211 | -14 (-0.268%) | 20.92 | 3.052.520 SEK |
| 2022-02-22 | 5225 | -20 (-0.381%) | 19.65 | 3.867.029 SEK |
| 2022-02-21 | 5245 | +0 (0%) | 19 | 5.131.331 SEK |
| 2022-02-20 | 5245 | -8 (-0.152%) | 20.88 | 4.178.387 SEK |
| 2022-02-19 | 5253 | +0 (0%) | - | - |
| 2022-02-18 | 5253 | -8 (-0.152%) | 20.88 | 4.178.387 SEK |
| 2022-02-17 | 5261 | -11 (-0.209%) | 21.95 | 3.930.859 SEK |
| 2022-02-16 | 5272 | -9 (-0.17%) | 22.71 | 2.837.693 SEK |
| 2022-02-15 | 5281 | -18 (-0.34%) | 22.63 | 6.296.625 SEK |
| 2022-02-14 | 5299 | +0 (0%) | 21.53 | 8.365.729 SEK |
| 2022-02-13 | 5299 | +0 (0%) | 24.29 | 5.130.679 SEK |
| 2022-02-12 | 5299 | +0 (0%) | - | - |
| 2022-02-11 | 5299 | +0 (0%) | 24.29 | 5.130.679 SEK |
| 2022-02-10 | 5299 | +0 (0%) | 25.43 | 15.459.761 SEK |
| 2022-02-09 | 5299 | +0 (0%) | 23.39 | 7.548.844 SEK |
| 2022-02-08 | 5299 | +2 (0.038%) | 21.18 | 6.627.489 SEK |
| 2022-02-07 | 5297 | +0 (0%) | 21.54 | 1.672.698 SEK |
| 2022-02-06 | 5297 | +1 (0.019%) | 22.83 | 6.658.942 SEK |
| 2022-02-05 | 5296 | +0 (0%) | - | - |
| 2022-02-04 | 5296 | -4 (-0.075%) | 22.83 | 6.658.942 SEK |
| 2022-02-03 | 5300 | +2 (0.038%) | 23.32 | 4.260.303 SEK |
| 2022-02-02 | 5298 | +6 (0.113%) | 24.52 | 5.000.334 SEK |
| 2022-02-01 | 5292 | +23 (0.437%) | 24.7 | 10.158.851 SEK |
| 2022-01-31 | 5269 | +0 (0%) | 22.34 | 5.591.084 SEK |
| 2022-01-30 | 5269 | -4 (-0.076%) | 21.32 | 10.928.045 SEK |
| 2022-01-29 | 5273 | +0 (0%) | - | - |
| 2022-01-28 | 5273 | +14 (0.266%) | 21.32 | 10.928.045 SEK |
| 2022-01-27 | 5259 | +8 (0.152%) | 21.76 | 12.518.169 SEK |
| 2022-01-26 | 5251 | +12 (0.229%) | 23.37 | 5.018.207 SEK |
| 2022-01-25 | 5239 | -30 (-0.569%) | 23.71 | 8.314.872 SEK |
| 2022-01-24 | 5269 | +0 (0%) | 24.09 | 18.927.379 SEK |
| 2022-01-23 | 5269 | -6 (-0.114%) | 27.72 | 11.930.694 SEK |
| 2022-01-22 | 5275 | +0 (0%) | - | - |
| 2022-01-21 | 5275 | -7 (-0.133%) | 27.72 | 11.930.694 SEK |
| 2022-01-20 | 5282 | -6 (-0.113%) | 30.45 | 4.811.593 SEK |
| 2022-01-19 | 5288 | -13 (-0.245%) | 30.81 | 2.842.210 SEK |
| 2022-01-18 | 5301 | -13 (-0.245%) | 30.96 | 4.871.120 SEK |
| 2022-01-17 | 5314 | +0 (0%) | 32.81 | 2.886.661 SEK |
| 2022-01-16 | 5314 | -19 (-0.356%) | 34.24 | 5.132.732 SEK |
| 2022-01-15 | 5333 | +0 (0%) | - | - |
| 2022-01-14 | 5333 | -7 (-0.131%) | 34.24 | 5.132.732 SEK |
| 2022-01-13 | 5340 | -16 (-0.299%) | 33.99 | 3.574.154 SEK |
| 2022-01-12 | 5356 | -6 (-0.112%) | 33.12 | 7.007.808 SEK |
| 2022-01-11 | 5362 | +44 (0.827%) | 32.1 | 6.846.425 SEK |
| 2022-01-10 | 5318 | +0 (0%) | 33.23 | 17.487.040 SEK |
| 2022-01-09 | 5318 | -22 (-0.412%) | 30.84 | 16.540.293 SEK |
| 2022-01-08 | 5340 | +0 (0%) | - | - |
| 2022-01-07 | 5340 | +0 (0%) | 30.84 | 16.540.293 SEK |
| 2022-01-06 | 5340 | -13 (-0.243%) | 33.52 | 6.923.310 SEK |
| 2022-01-05 | 5353 | +11 (0.206%) | 33.52 | 6.923.310 SEK |
| 2022-01-04 | 5342 | -19 (-0.354%) | 35.81 | 8.352.216 SEK |
| 2022-01-03 | 5361 | +0 (0%) | 36.71 | 6.135.467 SEK |
| 2022-01-02 | 5361 | +0 (0%) | 35.93 | 7.044.265 SEK |
| 2022-01-01 | 5361 | +0 (0%) | - | - |
| 2021-12-31 | 5361 | -20 (-0.372%) | 35.93 | 7.044.265 SEK |
| 2021-12-30 | 5381 | -7 (-0.13%) | 35.93 | 7.044.265 SEK |
| 2021-12-29 | 5388 | -14 (-0.259%) | 37.17 | 6.127.560 SEK |
| 2021-12-28 | 5402 | -2 (-0.037%) | 36.87 | 6.079.696 SEK |
| 2021-12-27 | 5404 | +0 (0%) | 38.35 | 3.977.081 SEK |
| 2021-12-26 | 5404 | +0 (0%) | 38.29 | 6.888.380 SEK |
| 2021-12-25 | 5404 | +0 (0%) | - | - |
| 2021-12-24 | 5404 | +0 (0%) | 38.29 | 6.888.380 SEK |
| 2021-12-23 | 5404 | +20 (0.371%) | 38.29 | 6.888.380 SEK |
| 2021-12-22 | 5384 | -8 (-0.148%) | 40.67 | 13.588.725 SEK |
| 2021-12-21 | 5392 | -13 (-0.241%) | 39.41 | 4.861.146 SEK |
| 2021-12-20 | 5405 | +0 (0%) | 37.63 | 8.554.082 SEK |
| 2021-12-19 | 5405 | -12 (-0.222%) | 35.9 | 8.695.024 SEK |
| 2021-12-18 | 5417 | +0 (0%) | - | - |
| 2021-12-17 | 5417 | -14 (-0.258%) | 35.9 | 8.695.024 SEK |
| 2021-12-16 | 5431 | -5 (-0.092%) | 37.09 | 5.843.643 SEK |
| 2021-12-15 | 5436 | -9 (-0.165%) | 37.67 | 7.320.510 SEK |
| 2021-12-14 | 5445 | -3 (-0.055%) | 39.3 | 8.152.699 SEK |
| 2021-12-13 | 5448 | +0 (0%) | 40.2 | 18.147.237 SEK |
| 2021-12-12 | 5448 | -20 (-0.366%) | 37.83 | 24.232.350 SEK |
| 2021-12-11 | 5468 | +0 (0%) | - | - |
| 2021-12-10 | 5468 | -46 (-0.834%) | 37.83 | 24.232.350 SEK |
| 2021-12-09 | 5514 | -2 (-0.036%) | 39.77 | 56.631.505 SEK |
| 2021-12-08 | 5516 | +39 (0.712%) | 43.47 | 17.792.073 SEK |
| 2021-12-07 | 5477 | +854 (18.473%) | 45.49 | 20.509.431 SEK |
| 2021-12-06 | 4623 | -679 (-12.806%) | 49.62 | 88.566.082 SEK |
| 2021-12-04 | 5302 | +0 (0%) | - | - |
| 2021-12-03 | 5302 | +5 (0.094%) | 48.7 | 9.815.960 SEK |
| 2021-12-02 | 5297 | -6 (-0.113%) | 48.63 | 7.901.915 SEK |
| 2021-12-01 | 5303 | -6 (-0.113%) | 49.33 | 8.065.354 SEK |
| 2021-11-30 | 5309 | +22 (0.416%) | 49.39 | 8.433.126 SEK |
| 2021-11-29 | 5287 | +0 (0%) | 49.46 | 11.311.791 SEK |
| 2021-11-28 | 5287 | +28 (0.532%) | 48.25 | 14.872.633 SEK |
| 2021-11-27 | 5259 | +0 (0%) | - | - |
| 2021-11-26 | 5259 | -6 (-0.114%) | 48.25 | 14.872.633 SEK |
| 2021-11-25 | 5265 | +1 (0.019%) | 46.98 | 3.717.970 SEK |
| 2021-11-24 | 5264 | +3 (0.057%) | 46.16 | 7.117.275 SEK |
| 2021-11-23 | 5261 | -7 (-0.133%) | 47.27 | 8.285.610 SEK |
| 2021-11-22 | 5268 | +0 (0%) | 49.17 | 10.101.632 SEK |
| 2021-11-21 | 5268 | -1 (-0.019%) | 47.75 | 13.150.177 SEK |
| 2021-11-20 | 5269 | +0 (0%) | - | - |
| 2021-11-19 | 5269 | -27 (-0.51%) | 47.75 | 13.150.177 SEK |
| 2021-11-18 | 5296 | -14 (-0.264%) | 46.64 | 6.889.909 SEK |
| 2021-11-17 | 5310 | -13 (-0.244%) | 47.23 | 9.190.510 SEK |
| 2021-11-16 | 5323 | +4 (0.075%) | 47.27 | 10.132.822 SEK |
| 2021-11-15 | 5319 | +0 (0%) | 48.46 | 19.163.779 SEK |
| 2021-11-14 | 5319 | -1 (-0.019%) | 46.89 | 19.479.739 SEK |
| 2021-11-13 | 5320 | +0 (0%) | - | - |
| 2021-11-12 | 5320 | -15 (-0.281%) | 46.89 | 19.479.739 SEK |
| 2021-11-11 | 5335 | -5 (-0.094%) | 44.56 | 4.830.554 SEK |
| 2021-11-10 | 5340 | -24 (-0.447%) | 44.83 | 6.652.165 SEK |
| 2021-11-09 | 5364 | -32 (-0.593%) | 44.35 | 11.618.343 SEK |
| 2021-11-08 | 5396 | +0 (0%) | 46.56 | 11.016.588 SEK |
| 2021-11-07 | 5396 | -5 (-0.093%) | 49.14 | 6.314.269 SEK |
| 2021-11-06 | 5401 | +0 (0%) | - | - |
| 2021-11-05 | 5401 | -1 (-0.019%) | 49.14 | 6.314.269 SEK |
| 2021-11-04 | 5402 | +3 (0.056%) | 49.13 | 11.701.039 SEK |
| 2021-11-03 | 5399 | +19 (0.353%) | 48.49 | 9.275.007 SEK |
| 2021-11-02 | 5380 | +2 (0.037%) | 47.88 | 17.759.371 SEK |
| 2021-11-01 | 5378 | +0 (0%) | 45.41 | 10.041.467 SEK |
| 2021-10-31 | 5378 | -3 (-0.056%) | 42.49 | 8.312.390 SEK |
| 2021-10-30 | 5381 | +0 (0%) | - | - |
| 2021-10-29 | 5381 | -10 (-0.185%) | 42.49 | 8.312.390 SEK |
| 2021-10-28 | 5391 | -10 (-0.185%) | 41.24 | 3.630.213 SEK |
| 2021-10-27 | 5401 | +2 (0.037%) | 41.09 | 4.546.995 SEK |
| 2021-10-26 | 5399 | +21 (0.39%) | 41.08 | 5.882.669 SEK |
| 2021-10-25 | 5378 | +0 (0%) | 42.28 | 5.443.960 SEK |
| 2021-10-24 | 5378 | +8 (0.149%) | 41.84 | 7.022.139 SEK |
| 2021-10-23 | 5370 | +0 (0%) | - | - |
| 2021-10-22 | 5370 | -14 (-0.26%) | 41.84 | 7.022.139 SEK |
| 2021-10-21 | 5384 | -6 (-0.111%) | 40.59 | 10.041.266 SEK |
| 2021-10-20 | 5390 | -10 (-0.185%) | 40.53 | 9.275.857 SEK |
| 2021-10-19 | 5400 | -28 (-0.516%) | 39.72 | 5.399.271 SEK |
| 2021-10-14 | 5428 | -87 (-1.578%) | 42.66 | 15.707.277 SEK |
| 2021-09-29 | 5515 | -12 (-0.217%) | 47.47 | 3.397.426 SEK |
| 2021-09-28 | 5527 | +3 (0.054%) | 47.43 | 7.696.536 SEK |
| 2021-09-27 | 5524 | +0 (0%) | 49.09 | 6.960.654 SEK |
| 2021-09-26 | 5524 | +22 (0.4%) | 50.7 | 10.353.066 SEK |
| 2021-09-25 | 5502 | +0 (0%) | - | - |
| 2021-09-24 | 5502 | -5 (-0.091%) | 50.7 | 10.353.066 SEK |
| 2021-09-23 | 5507 | +8 (0.145%) | 51.06 | 11.165.338 SEK |
| 2021-09-22 | 5499 | -7 (-0.127%) | 51.48 | 11.580.379 SEK |
| 2021-09-21 | 5506 | -26 (-0.47%) | 49.19 | 13.963.037 SEK |
| 2021-09-20 | 5532 | +0 (0%) | 47.8 | 9.405.706 SEK |
| 2021-09-19 | 5532 | -11 (-0.198%) | 48.49 | 16.235.126 SEK |
| 2021-09-18 | 5543 | +0 (0%) | - | - |
| 2021-09-17 | 5543 | -3 (-0.054%) | 48.49 | 16.235.126 SEK |
| 2021-09-16 | 5546 | -26 (-0.467%) | 46.55 | 9.649.296 SEK |
| 2021-09-15 | 5572 | +1 (0.018%) | 44.26 | 11.710.341 SEK |
| 2021-09-14 | 5571 | -28 (-0.5%) | 44.47 | 7.235.291 SEK |
| 2021-09-13 | 5599 | +0 (0%) | 45.05 | 7.387.690 SEK |
| 2021-09-12 | 5599 | -35 (-0.621%) | 45.47 | 13.907.931 SEK |
| 2021-09-11 | 5634 | +0 (0%) | - | - |
| 2021-09-10 | 5634 | -9 (-0.159%) | 45.47 | 13.907.931 SEK |
| 2021-09-09 | 5643 | -6 (-0.106%) | 47.04 | 9.993.216 SEK |
| 2021-09-08 | 5649 | +5 (0.089%) | 47.2 | 11.160.722 SEK |
| 2021-09-07 | 5644 | +35 (0.624%) | 50.27 | 27.320.253 SEK |
| 2021-09-06 | 5609 | +0 (0%) | 46.77 | 9.939.176 SEK |
| 2021-09-05 | 5609 | +6 (0.107%) | 45.83 | 13.292.285 SEK |
| 2021-09-04 | 5603 | +0 (0%) | - | - |
| 2021-09-03 | 5603 | -13 (-0.231%) | 45.83 | 13.292.285 SEK |
| 2021-09-02 | 5616 | -9 (-0.16%) | 45.23 | 10.998.274 SEK |
| 2021-09-01 | 5625 | -17 (-0.301%) | 46 | 19.184.682 SEK |
| 2021-08-31 | 5642 | +0 (0%) | 45.48 | 15.608.516 SEK |
| 2021-08-30 | 5642 | +0 (0%) | 47.47 | 15.817.965 SEK |
| 2021-08-29 | 5642 | +15 (0.267%) | 47.93 | 15.009.759 SEK |
| 2021-08-28 | 5627 | +0 (0%) | - | - |
| 2021-08-27 | 5627 | +26 (0.464%) | 47.93 | 15.009.759 SEK |
| 2021-08-26 | 5601 | +25 (0.448%) | 49.18 | 29.624.855 SEK |
| 2021-08-25 | 5576 | +9 (0.162%) | 52.2 | 30.131.188 SEK |
| 2021-08-24 | 5567 | +184 (3.418%) | 56.56 | 60.667.727 SEK |
| 2021-08-23 | 5383 | +0 (0%) | 56.16 | 142.043.454 SEK |
| 2021-08-22 | 5383 | -23 (-0.425%) | 47.62 | 12.911.690 SEK |
| 2021-08-21 | 5406 | +0 (0%) | - | - |
| 2021-08-20 | 5406 | -18 (-0.332%) | 47.62 | 12.911.690 SEK |
| 2021-08-19 | 5424 | +8 (0.148%) | 47.73 | 18.907.661 SEK |
| 2021-08-18 | 5416 | -10 (-0.184%) | 48.92 | 9.658.890 SEK |
| 2021-08-17 | 5426 | +1 (0.018%) | 48.52 | 21.813.816 SEK |
| 2021-08-16 | 5425 | +0 (0%) | 50.5 | 21.979.332 SEK |
| 2021-08-15 | 5425 | +18 (0.333%) | 52.81 | 12.740.767 SEK |
| 2021-08-14 | 5407 | +0 (0%) | - | - |
| 2021-08-13 | 5407 | -18 (-0.332%) | 52.81 | 12.740.767 SEK |
| 2021-08-12 | 5425 | -14 (-0.257%) | 52.06 | 15.493.001 SEK |
| 2021-08-11 | 5439 | +66 (1.228%) | 52.57 | 46.322.260 SEK |
| 2021-08-10 | 5373 | +374 (7.481%) | 56.97 | 51.399.653 SEK |
| 2021-08-09 | 4999 | +0 (0%) | 63.28 | 97.873.592 SEK |
| 2021-08-08 | 4999 | +35 (0.705%) | 56.03 | 24.693.089 SEK |
| 2021-08-07 | 4964 | +0 (0%) | - | - |
| 2021-08-06 | 4964 | +38 (0.771%) | 56.03 | 24.693.089 SEK |
| 2021-08-05 | 4926 | -34 (-0.685%) | 53.5 | 27.280.397 SEK |
| 2021-08-04 | 4960 | -4 (-0.081%) | 49.39 | 19.441.754 SEK |
| 2021-08-03 | 4964 | +39 (0.792%) | 51.72 | 11.303.154 SEK |
| 2021-08-02 | 4925 | +0 (0%) | 51.83 | 32.254.299 SEK |
| 2021-08-01 | 4925 | +68 (1.4%) | 50.49 | 32.099.953 SEK |
| 2021-07-31 | 4857 | +0 (0%) | - | - |
| 2021-07-30 | 4857 | +63 (1.314%) | 50.49 | 32.099.953 SEK |
| 2021-07-29 | 4794 | +81 (1.719%) | 47.41 | 11.483.504 SEK |
| 2021-07-28 | 4713 | +89 (1.925%) | 45.9 | 13.134.355 SEK |
| 2021-07-27 | 4624 | +46 (1.005%) | 46.43 | 22.129.733 SEK |
| 2021-07-26 | 4578 | +0 (0%) | 42.25 | 16.815.702 SEK |
| 2021-07-25 | 4578 | -15 (-0.327%) | 39.72 | 5.480.511 SEK |
| 2021-07-24 | 4593 | +0 (0%) | - | - |
| 2021-07-23 | 4593 | -7 (-0.152%) | 39.72 | 5.480.511 SEK |
| 2021-07-22 | 4600 | -2 (-0.043%) | 38.45 | 10.774.768 SEK |
| 2021-07-21 | 4602 | -3 (-0.065%) | 40.36 | 8.334.461 SEK |
| 2021-07-20 | 4605 | +9 (0.196%) | 40.42 | 5.171.426 SEK |
| 2021-07-19 | 4596 | +0 (0%) | 39.8 | 8.552.253 SEK |
| 2021-07-18 | 4596 | +3 (0.065%) | 37.89 | 14.020.775 SEK |
| 2021-07-17 | 4593 | +0 (0%) | - | - |
| 2021-07-16 | 4593 | +7 (0.153%) | 37.89 | 14.020.775 SEK |
| 2021-07-15 | 4586 | +4 (0.087%) | 36.34 | 4.326.395 SEK |
| 2021-07-14 | 4582 | +10 (0.219%) | 37.36 | 5.221.099 SEK |
| 2021-07-13 | 4572 | -11 (-0.24%) | 37.66 | 4.493.719 SEK |
| 2021-07-12 | 4583 | +0 (0%) | 36.67 | 6.382.963 SEK |
| 2021-07-11 | 4583 | +3 (0.066%) | 36.96 | 10.790.953 SEK |
| 2021-07-10 | 4580 | +0 (0%) | - | - |
| 2021-07-09 | 4580 | -8 (-0.174%) | 36.96 | 10.790.953 SEK |
| 2021-07-08 | 4588 | -10 (-0.217%) | 39.05 | 7.926.984 SEK |
| 2021-07-07 | 4598 | +11 (0.24%) | 40.66 | 4.298.812 SEK |
| 2021-07-06 | 4587 | +15 (0.328%) | 40.79 | 8.065.279 SEK |
| 2021-07-05 | 4572 | +0 (0%) | 40.59 | 7.741.515 SEK |
| 2021-07-04 | 4572 | +17 (0.373%) | 39.88 | 8.678.303 SEK |
| 2021-07-03 | 4555 | +0 (0%) | - | - |
| 2021-07-02 | 4555 | +2 (0.044%) | 39.88 | 8.678.303 SEK |
| 2021-07-01 | 4553 | -5 (-0.11%) | 38.2 | 4.695.742 SEK |
| 2021-06-30 | 4558 | +5 (0.11%) | 38.84 | 4.095.555 SEK |
| 2021-06-29 | 4553 | +24 (0.53%) | 39.33 | 6.738.666 SEK |
| 2021-06-28 | 4529 | +0 (0%) | 39.24 | 12.479.244 SEK |
| 2021-06-27 | 4529 | +0 (0%) | 37.81 | 12.684.755 SEK |
| 2021-06-26 | 4529 | +0 (0%) | - | - |
| 2021-06-25 | 4529 | +24 (0.533%) | 37.81 | 12.684.755 SEK |
| 2021-06-24 | 4505 | -16 (-0.354%) | 37.81 | 12.684.755 SEK |
| 2021-06-23 | 4521 | -30 (-0.659%) | 33.72 | 6.266.546 SEK |
| 2021-06-22 | 4551 | -16 (-0.35%) | 33.13 | 9.319.325 SEK |
| 2021-06-21 | 4567 | +0 (0%) | 35.11 | 14.935.395 SEK |
| 2021-06-20 | 4567 | -3 (-0.066%) | 37.15 | 4.749.302 SEK |
| 2021-06-19 | 4570 | +0 (0%) | - | - |
| 2021-06-18 | 4570 | -2 (-0.044%) | 37.15 | 4.749.302 SEK |
| 2021-06-17 | 4572 | -13 (-0.284%) | 36.95 | 2.473.975 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe