Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 5506 | -26 (-0.47%) | 49.19 | 13.963.037 SEK |
| 2021-09-20 | 5532 | +0 (0%) | 47.8 | 9.405.706 SEK |
| 2021-09-19 | 5532 | -11 (-0.198%) | 48.49 | 16.235.126 SEK |
| 2021-09-18 | 5543 | +0 (0%) | - | - |
| 2021-09-17 | 5543 | -3 (-0.054%) | 48.49 | 16.235.126 SEK |
| 2021-09-16 | 5546 | -26 (-0.467%) | 46.55 | 9.649.296 SEK |
| 2021-09-15 | 5572 | +1 (0.018%) | 44.26 | 11.710.341 SEK |
| 2021-09-14 | 5571 | -28 (-0.5%) | 44.47 | 7.235.291 SEK |
| 2021-09-13 | 5599 | +0 (0%) | 45.05 | 7.387.690 SEK |
| 2021-09-12 | 5599 | -35 (-0.621%) | 45.47 | 13.907.931 SEK |
| 2021-09-11 | 5634 | +0 (0%) | - | - |
| 2021-09-10 | 5634 | -9 (-0.159%) | 45.47 | 13.907.931 SEK |
| 2021-09-09 | 5643 | -6 (-0.106%) | 47.04 | 9.993.216 SEK |
| 2021-09-08 | 5649 | +5 (0.089%) | 47.2 | 11.160.722 SEK |
| 2021-09-07 | 5644 | +35 (0.624%) | 50.27 | 27.320.253 SEK |
| 2021-09-06 | 5609 | +0 (0%) | 46.77 | 9.939.176 SEK |
| 2021-09-05 | 5609 | +6 (0.107%) | 45.83 | 13.292.285 SEK |
| 2021-09-04 | 5603 | +0 (0%) | - | - |
| 2021-09-03 | 5603 | -13 (-0.231%) | 45.83 | 13.292.285 SEK |
| 2021-09-02 | 5616 | -9 (-0.16%) | 45.23 | 10.998.274 SEK |
| 2021-09-01 | 5625 | -17 (-0.301%) | 46 | 19.184.682 SEK |
| 2021-08-31 | 5642 | +0 (0%) | 45.48 | 15.608.516 SEK |
| 2021-08-30 | 5642 | +0 (0%) | 47.47 | 15.817.965 SEK |
| 2021-08-29 | 5642 | +15 (0.267%) | 47.93 | 15.009.759 SEK |
| 2021-08-28 | 5627 | +0 (0%) | - | - |
| 2021-08-27 | 5627 | +26 (0.464%) | 47.93 | 15.009.759 SEK |
| 2021-08-26 | 5601 | +25 (0.448%) | 49.18 | 29.624.855 SEK |
| 2021-08-25 | 5576 | +9 (0.162%) | 52.2 | 30.131.188 SEK |
| 2021-08-24 | 5567 | +184 (3.418%) | 56.56 | 60.667.727 SEK |
| 2021-08-23 | 5383 | +0 (0%) | 56.16 | 142.043.454 SEK |
| 2021-08-22 | 5383 | -23 (-0.425%) | 47.62 | 12.911.690 SEK |
| 2021-08-21 | 5406 | +0 (0%) | - | - |
| 2021-08-20 | 5406 | -18 (-0.332%) | 47.62 | 12.911.690 SEK |
| 2021-08-19 | 5424 | +8 (0.148%) | 47.73 | 18.907.661 SEK |
| 2021-08-18 | 5416 | -10 (-0.184%) | 48.92 | 9.658.890 SEK |
| 2021-08-17 | 5426 | +1 (0.018%) | 48.52 | 21.813.816 SEK |
| 2021-08-16 | 5425 | +0 (0%) | 50.5 | 21.979.332 SEK |
| 2021-08-15 | 5425 | +18 (0.333%) | 52.81 | 12.740.767 SEK |
| 2021-08-14 | 5407 | +0 (0%) | - | - |
| 2021-08-13 | 5407 | -18 (-0.332%) | 52.81 | 12.740.767 SEK |
| 2021-08-12 | 5425 | -14 (-0.257%) | 52.06 | 15.493.001 SEK |
| 2021-08-11 | 5439 | +66 (1.228%) | 52.57 | 46.322.260 SEK |
| 2021-08-10 | 5373 | +374 (7.481%) | 56.97 | 51.399.653 SEK |
| 2021-08-09 | 4999 | +0 (0%) | 63.28 | 97.873.592 SEK |
| 2021-08-08 | 4999 | +35 (0.705%) | 56.03 | 24.693.089 SEK |
| 2021-08-07 | 4964 | +0 (0%) | - | - |
| 2021-08-06 | 4964 | +38 (0.771%) | 56.03 | 24.693.089 SEK |
| 2021-08-05 | 4926 | -34 (-0.685%) | 53.5 | 27.280.397 SEK |
| 2021-08-04 | 4960 | -4 (-0.081%) | 49.39 | 19.441.754 SEK |
| 2021-08-03 | 4964 | +39 (0.792%) | 51.72 | 11.303.154 SEK |
| 2021-08-02 | 4925 | +0 (0%) | 51.83 | 32.254.299 SEK |
| 2021-08-01 | 4925 | +68 (1.4%) | 50.49 | 32.099.953 SEK |
| 2021-07-31 | 4857 | +0 (0%) | - | - |
| 2021-07-30 | 4857 | +63 (1.314%) | 50.49 | 32.099.953 SEK |
| 2021-07-29 | 4794 | +81 (1.719%) | 47.41 | 11.483.504 SEK |
| 2021-07-28 | 4713 | +89 (1.925%) | 45.9 | 13.134.355 SEK |
| 2021-07-27 | 4624 | +46 (1.005%) | 46.43 | 22.129.733 SEK |
| 2021-07-26 | 4578 | +0 (0%) | 42.25 | 16.815.702 SEK |
| 2021-07-25 | 4578 | -15 (-0.327%) | 39.72 | 5.480.511 SEK |
| 2021-07-24 | 4593 | +0 (0%) | - | - |
| 2021-07-23 | 4593 | -7 (-0.152%) | 39.72 | 5.480.511 SEK |
| 2021-07-22 | 4600 | -2 (-0.043%) | 38.45 | 10.774.768 SEK |
| 2021-07-21 | 4602 | -3 (-0.065%) | 40.36 | 8.334.461 SEK |
| 2021-07-20 | 4605 | +9 (0.196%) | 40.42 | 5.171.426 SEK |
| 2021-07-19 | 4596 | +0 (0%) | 39.8 | 8.552.253 SEK |
| 2021-07-18 | 4596 | +3 (0.065%) | 37.89 | 14.020.775 SEK |
| 2021-07-17 | 4593 | +0 (0%) | - | - |
| 2021-07-16 | 4593 | +7 (0.153%) | 37.89 | 14.020.775 SEK |
| 2021-07-15 | 4586 | +4 (0.087%) | 36.34 | 4.326.395 SEK |
| 2021-07-14 | 4582 | +10 (0.219%) | 37.36 | 5.221.099 SEK |
| 2021-07-13 | 4572 | -11 (-0.24%) | 37.66 | 4.493.719 SEK |
| 2021-07-12 | 4583 | +0 (0%) | 36.67 | 6.382.963 SEK |
| 2021-07-11 | 4583 | +3 (0.066%) | 36.96 | 10.790.953 SEK |
| 2021-07-10 | 4580 | +0 (0%) | - | - |
| 2021-07-09 | 4580 | -8 (-0.174%) | 36.96 | 10.790.953 SEK |
| 2021-07-08 | 4588 | -10 (-0.217%) | 39.05 | 7.926.984 SEK |
| 2021-07-07 | 4598 | +11 (0.24%) | 40.66 | 4.298.812 SEK |
| 2021-07-06 | 4587 | +15 (0.328%) | 40.79 | 8.065.279 SEK |
| 2021-07-05 | 4572 | +0 (0%) | 40.59 | 7.741.515 SEK |
| 2021-07-04 | 4572 | +17 (0.373%) | 39.88 | 8.678.303 SEK |
| 2021-07-03 | 4555 | +0 (0%) | - | - |
| 2021-07-02 | 4555 | +2 (0.044%) | 39.88 | 8.678.303 SEK |
| 2021-07-01 | 4553 | -5 (-0.11%) | 38.2 | 4.695.742 SEK |
| 2021-06-30 | 4558 | +5 (0.11%) | 38.84 | 4.095.555 SEK |
| 2021-06-29 | 4553 | +24 (0.53%) | 39.33 | 6.738.666 SEK |
| 2021-06-28 | 4529 | +0 (0%) | 39.24 | 12.479.244 SEK |
| 2021-06-27 | 4529 | +0 (0%) | 37.81 | 12.684.755 SEK |
| 2021-06-26 | 4529 | +0 (0%) | - | - |
| 2021-06-25 | 4529 | +24 (0.533%) | 37.81 | 12.684.755 SEK |
| 2021-06-24 | 4505 | -16 (-0.354%) | 37.81 | 12.684.755 SEK |
| 2021-06-23 | 4521 | -30 (-0.659%) | 33.72 | 6.266.546 SEK |
| 2021-06-22 | 4551 | -16 (-0.35%) | 33.13 | 9.319.325 SEK |
| 2021-06-21 | 4567 | +0 (0%) | 35.11 | 14.935.395 SEK |
| 2021-06-20 | 4567 | -3 (-0.066%) | 37.15 | 4.749.302 SEK |
| 2021-06-19 | 4570 | +0 (0%) | - | - |
| 2021-06-18 | 4570 | -2 (-0.044%) | 37.15 | 4.749.302 SEK |
| 2021-06-17 | 4572 | -13 (-0.284%) | 36.95 | 2.473.975 SEK |
| 2021-06-16 | 4585 | +2 (0.044%) | 38.12 | 3.963.249 SEK |
| 2021-06-15 | 4583 | +0 (0%) | 38.69 | 3.309.280 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -4621 (-100%) | - | - |
| 2021-06-09 | 4621 | -11 (-0.237%) | 37.19 | 4.800.028 SEK |
| 2021-06-08 | 4632 | +1 (0.022%) | 38.02 | 4.729.918 SEK |
| 2021-06-07 | 4631 | +0 (0%) | 38.77 | 5.714.411 SEK |
| 2021-06-06 | 4631 | +5 (0.108%) | 38.08 | 5.805.290 SEK |
| 2021-06-05 | 4626 | +0 (0%) | - | - |
| 2021-06-04 | 4626 | -4 (-0.086%) | 38.08 | 5.805.290 SEK |
| 2021-06-03 | 4630 | -9 (-0.194%) | 37.62 | 6.327.028 SEK |
| 2021-06-02 | 4639 | -16 (-0.344%) | 37.79 | 6.472.798 SEK |
| 2021-06-01 | 4655 | +7 (0.151%) | 38.94 | 7.044.420 SEK |
| 2021-05-31 | 4648 | +0 (0%) | 39.95 | 4.862.096 SEK |
| 2021-05-30 | 4648 | +6 (0.129%) | 40.26 | 5.056.775 SEK |
| 2021-05-29 | 4642 | +0 (0%) | - | - |
| 2021-05-28 | 4642 | -13 (-0.279%) | 40.26 | 5.056.775 SEK |
| 2021-05-27 | 4655 | -12 (-0.257%) | 40.94 | 5.934.621 SEK |
| 2021-05-26 | 4667 | -16 (-0.342%) | 40.71 | 5.908.648 SEK |
| 2021-05-25 | 4683 | -8 (-0.171%) | 40.74 | 7.438.283 SEK |
| 2021-05-24 | 4691 | +0 (0%) | 41.39 | 4.605.629 SEK |
| 2021-05-23 | 4691 | -20 (-0.425%) | 40.44 | 12.899.226 SEK |
| 2021-05-22 | 4711 | +0 (0%) | - | - |
| 2021-05-21 | 4711 | -24 (-0.507%) | 40.44 | 12.899.226 SEK |
| 2021-05-20 | 4735 | -25 (-0.525%) | 40.44 | 14.231.498 SEK |
| 2021-05-19 | 4760 | -6 (-0.126%) | 40.86 | 11.738.026 SEK |
| 2021-05-18 | 4766 | -38 (-0.791%) | 40.89 | 15.254.098 SEK |
| 2021-05-17 | 4804 | +0 (0%) | 38.63 | 8.567.281 SEK |
| 2021-05-16 | 4804 | +259 (5.699%) | 39.75 | 9.651.519 SEK |
| 2021-05-15 | 4545 | +0 (0%) | - | - |
| 2021-05-14 | 4545 | +0 (0%) | 39.75 | 9.651.519 SEK |
| 2021-05-13 | 4545 | -9 (-0.198%) | 40.64 | 23.727.096 SEK |
| 2021-05-12 | 4554 | -1 (-0.022%) | 40.64 | 23.727.096 SEK |
| 2021-05-11 | 4555 | -11 (-0.241%) | 36.43 | 35.033.369 SEK |
| 2021-05-10 | 4566 | +0 (0%) | 36.08 | 13.638.401 SEK |
| 2021-05-09 | 4566 | -22 (-0.48%) | 34.2 | 17.608.280 SEK |
| 2021-05-08 | 4588 | +0 (0%) | - | - |
| 2021-05-07 | 4588 | -18 (-0.391%) | 34.2 | 17.608.280 SEK |
| 2021-05-06 | 4606 | -1 (-0.022%) | 33.83 | 33.496.935 SEK |
| 2021-05-05 | 4607 | -18 (-0.389%) | 37.58 | 7.889.868 SEK |
| 2021-05-04 | 4625 | -11 (-0.237%) | 38.31 | 10.604.113 SEK |
| 2021-05-03 | 4636 | +0 (0%) | 39.5 | 15.935.201 SEK |
| 2021-05-02 | 4636 | -9 (-0.194%) | 39.27 | 4.659.491 SEK |
| 2021-05-01 | 4645 | +0 (0%) | - | - |
| 2021-04-30 | 4645 | +27 (0.585%) | 39.27 | 4.659.491 SEK |
| 2021-04-29 | 4618 | -5 (-0.108%) | 40.72 | 32.601.231 SEK |
| 2021-04-28 | 4623 | -1 (-0.022%) | 37.17 | 30.202.152 SEK |
| 2021-04-27 | 4624 | -22 (-0.474%) | 40.56 | 14.903.161 SEK |
| 2021-04-26 | 4646 | +0 (0%) | 41.29 | 12.455.130 SEK |
| 2021-04-25 | 4646 | +12 (0.259%) | 42.78 | 13.342.992 SEK |
| 2021-04-24 | 4634 | +0 (0%) | - | - |
| 2021-04-23 | 4634 | +3 (0.065%) | 42.78 | 13.342.992 SEK |
| 2021-04-22 | 4631 | +1 (0.022%) | 41.6 | 19.664.235 SEK |
| 2021-04-21 | 4630 | -11 (-0.237%) | 40.85 | 17.089.638 SEK |
| 2021-04-20 | 4641 | +6 (0.129%) | 41.2 | 24.865.493 SEK |
| 2021-04-19 | 4635 | +6 (0.13%) | 44.7 | 20.383.851 SEK |
| 2021-04-18 | 4629 | +0 (0%) | 45.71 | 12.689.860 SEK |
| 2021-04-17 | 4629 | +0 (0%) | - | - |
| 2021-04-16 | 4629 | -9 (-0.194%) | 45.71 | 12.689.860 SEK |
| 2021-04-15 | 4638 | -1 (-0.022%) | 45.37 | 14.982.987 SEK |
| 2021-04-14 | 4639 | -77 (-1.633%) | 47.34 | 17.608.363 SEK |
| 2021-04-13 | 4716 | +37 (0.791%) | 44.73 | 42.132.638 SEK |
| 2021-04-12 | 4679 | +0 (0%) | 49.86 | 32.667.487 SEK |
| 2021-04-11 | 4679 | -12 (-0.256%) | 49.05 | 11.615.074 SEK |
| 2021-04-10 | 4691 | +0 (0%) | - | - |
| 2021-04-09 | 4691 | +13 (0.278%) | 49.05 | 11.615.074 SEK |
| 2021-04-08 | 4678 | +10 (0.214%) | 49.47 | 14.876.387 SEK |
| 2021-04-07 | 4668 | +50 (1.083%) | 50.91 | 26.440.184 SEK |
| 2021-04-06 | 4618 | +0 (0%) | 51.81 | 20.693.050 SEK |
| 2021-04-05 | 4618 | +0 (0%) | 50.93 | 9.507.406 SEK |
| 2021-04-04 | 4618 | +0 (0%) | 50.93 | 9.507.406 SEK |
| 2021-04-03 | 4618 | +0 (0%) | - | - |
| 2021-04-02 | 4618 | +21 (0.457%) | 50.93 | 9.507.406 SEK |
| 2021-04-01 | 4597 | +32 (0.701%) | 50.93 | 9.507.406 SEK |
| 2021-03-31 | 4565 | +2 (0.044%) | 49.37 | 26.162.297 SEK |
| 2021-03-30 | 4563 | +8 (0.176%) | 46.75 | 10.047.069 SEK |
| 2021-03-29 | 4555 | +0 (0%) | 47.44 | 13.784.373 SEK |
| 2021-03-28 | 4555 | +9 (0.198%) | 47.92 | 14.282.299 SEK |
| 2021-03-27 | 4546 | +0 (0%) | - | - |
| 2021-03-26 | 4546 | +40 (0.888%) | 47.92 | 14.282.299 SEK |
| 2021-03-25 | 4506 | +26 (0.58%) | 48.08 | 31.399.727 SEK |
| 2021-03-24 | 4480 | +20 (0.448%) | 48.73 | 26.209.022 SEK |
| 2021-03-23 | 4460 | -22 (-0.491%) | 49.91 | 54.411.103 SEK |
| 2021-03-22 | 4482 | +0 (0%) | 49.93 | 71.361.884 SEK |
| 2021-03-21 | 4482 | -7 (-0.156%) | 45.23 | 49.892.089 SEK |
| 2021-03-20 | 4489 | +0 (0%) | - | - |
| 2021-03-19 | 4489 | -46 (-1.014%) | 45.23 | 49.892.089 SEK |
| 2021-03-18 | 4535 | -7 (-0.154%) | 40.81 | 20.870.747 SEK |
| 2021-03-17 | 4542 | -32 (-0.7%) | 39.17 | 21.994.472 SEK |
| 2021-03-16 | 4574 | -2 (-0.044%) | 39.52 | 21.633.533 SEK |
| 2021-03-15 | 4576 | +0 (0%) | 37.62 | 11.243.903 SEK |
| 2021-03-14 | 4576 | +28 (0.616%) | 38.37 | 14.833.909 SEK |
| 2021-03-13 | 4548 | +0 (0%) | - | - |
| 2021-03-12 | 4548 | +1 (0.022%) | 38.37 | 14.833.909 SEK |
| 2021-03-11 | 4547 | -32 (-0.699%) | 37.17 | 30.520.571 SEK |
| 2021-03-10 | 4579 | -5 (-0.109%) | 39.07 | 74.473.612 SEK |
| 2021-03-09 | 4584 | +78 (1.731%) | 41.27 | 43.186.504 SEK |
| 2021-03-08 | 4506 | +0 (0%) | 39.14 | 68.074.117 SEK |
| 2021-03-07 | 4506 | +35 (0.783%) | 30.68 | 36.446.961 SEK |
| 2021-03-06 | 4471 | +0 (0%) | - | - |
| 2021-03-05 | 4471 | -31 (-0.689%) | 30.68 | 36.446.961 SEK |
| 2021-03-04 | 4502 | -24 (-0.53%) | 28.84 | 52.750.216 SEK |
| 2021-03-03 | 4526 | -28 (-0.615%) | 32.54 | 34.486.550 SEK |
| 2021-03-02 | 4554 | -18 (-0.394%) | 35.98 | 15.994.109 SEK |
| 2021-03-01 | 4572 | +0 (0%) | 36.43 | 12.615.912 SEK |
| 2021-02-28 | 4572 | -7 (-0.153%) | 35.83 | 22.461.918 SEK |
| 2021-02-27 | 4579 | +0 (0%) | - | - |
| 2021-02-26 | 4579 | +27 (0.593%) | 35.83 | 22.461.918 SEK |
| 2021-02-25 | 4552 | +31 (0.686%) | 38.55 | 19.922.756 SEK |
| 2021-02-24 | 4521 | +11 (0.244%) | 37.31 | 35.881.086 SEK |
| 2021-02-23 | 4510 | +41 (0.917%) | 38.09 | 56.224.454 SEK |
| 2021-02-22 | 4469 | +0 (0%) | 43.67 | 39.675.272 SEK |
| 2021-02-21 | 4469 | +103 (2.359%) | 39.96 | 82.528.267 SEK |
| 2021-02-20 | 4366 | +0 (0%) | - | - |
| 2021-02-19 | 4366 | -174 (-3.833%) | 39.96 | 82.528.267 SEK |
| 2021-02-18 | 4540 | -22 (-0.482%) | 37.84 | 116.708.923 SEK |
| 2021-02-17 | 4562 | +163 (3.705%) | 45.04 | 102.361.621 SEK |
| 2021-02-16 | 4399 | +354 (8.752%) | 46.12 | 213.010.377 SEK |
| 2021-02-15 | 4045 | +0 (0%) | 41.27 | 129.390.932 SEK |
| 2021-02-14 | 4045 | +171 (4.414%) | 33.23 | 70.135.797 SEK |
| 2021-02-13 | 3874 | +0 (0%) | - | - |
| 2021-02-12 | 3874 | +6 (0.155%) | 33.23 | 70.135.797 SEK |
| 2021-02-11 | 3868 | +28 (0.729%) | 28.06 | 33.690.620 SEK |
| 2021-02-10 | 3840 | -5 (-0.13%) | 25.67 | 30.274.790 SEK |
| 2021-02-09 | 3845 | +43 (1.131%) | 23.13 | 22.758.027 SEK |
| 2021-02-08 | 3802 | +0 (0%) | 22.68 | 22.482.829 SEK |
| 2021-02-07 | 3802 | -6 (-0.158%) | 20.77 | 9.489.654 SEK |
| 2021-02-06 | 3808 | +0 (0%) | - | - |
| 2021-02-05 | 3808 | +11 (0.29%) | 20.77 | 9.489.654 SEK |
| 2021-02-04 | 3797 | +15 (0.397%) | 20.47 | 15.790.831 SEK |
| 2021-02-03 | 3782 | +167 (4.62%) | 19.39 | 20.054.414 SEK |
| 2021-02-02 | 3615 | +59 (1.659%) | 19.67 | 36.022.518 SEK |
| 2021-02-01 | 3556 | +0 (0%) | 17.12 | 31.122.763 SEK |
| 2021-01-31 | 3556 | +4 (0.113%) | 14.41 | 6.106.044 SEK |
| 2021-01-30 | 3552 | +0 (0%) | - | - |
| 2021-01-29 | 3552 | -36 (-1.003%) | 14.41 | 6.106.044 SEK |
| 2021-01-28 | 3588 | +31 (0.872%) | 14.16 | 10.620.140 SEK |
| 2021-01-27 | 3557 | +22 (0.622%) | 15.15 | 18.436.059 SEK |
| 2021-01-26 | 3535 | +17 (0.483%) | 14.72 | 10.294.241 SEK |
| 2021-01-25 | 3518 | +0 (0%) | 14.22 | 5.329.727 SEK |
| 2021-01-24 | 3518 | +0 (0%) | 14.21 | 6.146.701 SEK |
| 2021-01-23 | 3518 | -13 (-0.368%) | - | - |
| 2021-01-22 | 3531 | -10 (-0.282%) | 14.21 | 6.146.701 SEK |
| 2021-01-21 | 3541 | +0 (0%) | 13.86 | 3.349.692 SEK |
| 2021-01-20 | 3541 | -14 (-0.394%) | 14.29 | 4.133.421 SEK |
| 2021-01-19 | 3555 | -1 (-0.028%) | 13.99 | 4.897.298 SEK |
| 2021-01-18 | 3556 | +0 (0%) | 13.44 | 2.742.455 SEK |
| 2021-01-17 | 3556 | +0 (0%) | 13.44 | 5.602.542 SEK |
| 2021-01-16 | 3556 | -25 (-0.698%) | - | - |
| 2021-01-15 | 3581 | -42 (-1.159%) | 13.44 | 5.602.542 SEK |
| 2021-01-14 | 3623 | +76 (2.143%) | 14 | 11.309.474 SEK |
| 2021-01-13 | 3547 | +98 (2.841%) | 14.48 | 15.569.786 SEK |
| 2021-01-12 | 3449 | +127 (3.823%) | 13.69 | 26.349.147 SEK |
| 2021-01-11 | 3322 | +0 (0%) | 12.52 | 13.430.898 SEK |
| 2021-01-10 | 3322 | +0 (0%) | 12.24 | 8.275.138 SEK |
| 2021-01-09 | 3322 | +21 (0.636%) | - | - |
| 2021-01-08 | 3301 | -26 (-0.781%) | 12.24 | 8.275.138 SEK |
| 2021-01-07 | 3327 | +0 (0%) | 11.56 | 5.704.914 SEK |
| 2021-01-06 | 3327 | -11 (-0.33%) | 11.09 | 620.630 SEK |
| 2021-01-05 | 3338 | +3 (0.09%) | 11.09 | 620.630 SEK |
| 2021-01-04 | 3335 | +0 (0%) | 11.1 | 1.557.358 SEK |
| 2021-01-03 | 3335 | +0 (0%) | 10.79 | 3.982.706 SEK |
| 2021-01-02 | 3335 | +0 (0%) | - | - |
| 2021-01-01 | 3335 | +0 (0%) | 10.79 | 3.982.706 SEK |
| 2020-12-31 | 3335 | +3 (0.09%) | 10.79 | 3.982.706 SEK |
| 2020-12-30 | 3332 | -13 (-0.389%) | 10.79 | 3.982.706 SEK |
| 2020-12-29 | 3345 | -18 (-0.535%) | 10.85 | 3.683.783 SEK |
| 2020-12-28 | 3363 | +0 (0%) | 11.07 | 4.759.905 SEK |
| 2020-12-27 | 3363 | +0 (0%) | 11.39 | 5.264.054 SEK |
| 2020-12-26 | 3363 | +0 (0%) | - | - |
| 2020-12-25 | 3363 | +0 (0%) | 11.39 | 5.264.054 SEK |
| 2020-12-24 | 3363 | -6 (-0.178%) | 11.39 | 5.264.054 SEK |
| 2020-12-23 | 3369 | -4 (-0.119%) | 11.39 | 5.264.054 SEK |
| 2020-12-22 | 3373 | -9 (-0.266%) | 10.69 | 4.690.474 SEK |
| 2020-12-21 | 3382 | +0 (0%) | 10.38 | 3.186.584 SEK |
| 2020-12-20 | 3382 | +0 (0%) | 10.1 | 1.271.296 SEK |
| 2020-12-19 | 3382 | -10 (-0.295%) | - | - |
| 2020-12-18 | 3392 | +2 (0.059%) | 10.1 | 1.271.296 SEK |
| 2020-12-17 | 3390 | -2 (-0.059%) | 10.23 | 1.801.958 SEK |
| 2020-12-16 | 3392 | +2 (0.059%) | 10.02 | 1.392.770 SEK |
| 2020-12-15 | 3390 | -1 (-0.029%) | 10.3 | 2.055.372 SEK |
| 2020-12-14 | 3391 | +0 (0%) | 9.98 | 3.508.524 SEK |
| 2020-12-13 | 3391 | +0 (0%) | 9.25 | 1.502.878 SEK |
| 2020-12-12 | 3391 | -10 (-0.294%) | - | - |
| 2020-12-11 | 3401 | -6 (-0.176%) | 9.25 | 1.502.878 SEK |
| 2020-12-10 | 3407 | -14 (-0.409%) | 9.51 | 1.758.705 SEK |
| 2020-12-09 | 3421 | -5 (-0.146%) | 9.79 | 1.000.669 SEK |
| 2020-12-08 | 3426 | +5 (0.146%) | 9.86 | 2.194.844 SEK |
| 2020-12-07 | 3421 | +0 (0%) | 9.79 | 2.023.014 SEK |
| 2020-12-06 | 3421 | +0 (0%) | 9.52 | 1.870.372 SEK |
| 2020-12-05 | 3421 | -7 (-0.204%) | - | - |
| 2020-12-04 | 3428 | +0 (0%) | 9.52 | 1.870.372 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe