Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Expres2ion Biotech Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 4823 +0 (0%) 13.04 9.848.637 SEK
2023-01-29 4823 +12 (0.249%) 13.97 14.524.052 SEK
2023-01-28 4811 +0 (0%) - -
2023-01-27 4811 -1 (-0.021%) 13.97 14.524.052 SEK
2023-01-26 4812 +10 (0.208%) 15.3 964.547 SEK
2023-01-25 4802 +9 (0.188%) 15.37 2.181.739 SEK
2023-01-24 4793 +0 (0%) 15.38 3.325.749 SEK
2023-01-23 4793 +0 (0%) 14.86 3.443.985 SEK
2023-01-22 4793 +3 (0.063%) 15.23 3.330.871 SEK
2023-01-21 4790 +0 (0%) - -
2023-01-20 4790 -2 (-0.042%) 15.23 3.330.871 SEK
2023-01-19 4792 -4 (-0.083%) 16.01 2.970.410 SEK
2023-01-18 4796 -4 (-0.083%) 16.13 2.450.673 SEK
2023-01-17 4800 +14 (0.293%) 16.32 5.852.232 SEK
2023-01-16 4786 +0 (0%) 17.02 21.124.804 SEK
2023-01-15 4786 -5 (-0.104%) 18.55 4.536.993 SEK
2023-01-14 4791 +0 (0%) - -
2023-01-13 4791 -7 (-0.146%) 18.55 4.536.993 SEK
2023-01-12 4798 -14 (-0.291%) 18.15 9.335.168 SEK
2023-01-11 4812 +2 (0.042%) 20.14 9.054.450 SEK
2023-01-10 4810 -2 (-0.042%) 20.86 5.534.444 SEK
2023-01-09 4812 +0 (0%) 21.4 10.580.747 SEK
2023-01-08 4812 +0 (0%) 19.07 4.387.702 SEK
2023-01-07 4812 +0 (0%) - -
2023-01-06 4812 +1 (0.021%) 19.07 4.387.702 SEK
2023-01-05 4811 +3 (0.062%) 19.07 4.387.702 SEK
2023-01-04 4808 -5 (-0.104%) 19.57 8.394.245 SEK
2023-01-03 4813 +6 (0.125%) 18.4 7.277.444 SEK
2023-01-02 4807 +0 (0%) 17.28 4.899.490 SEK
2023-01-01 4807 +2 (0.042%) 16.74 6.197.434 SEK
2022-12-31 4805 +0 (0%) - -
2022-12-30 4805 -3 (-0.062%) 16.74 6.197.434 SEK
2022-12-29 4808 -2 (-0.042%) 15.55 3.329.829 SEK
2022-12-28 4810 +4 (0.083%) 14.84 1.365.932 SEK
2022-12-27 4806 +0 (0%) 15.03 3.379.902 SEK
2022-12-26 4806 +0 (0%) 13.94 2.250.243 SEK
2022-12-25 4806 +3 (0.062%) 13.94 2.250.243 SEK
2022-12-24 4803 +0 (0%) - -
2022-12-23 4803 +1 (0.021%) 13.94 2.250.243 SEK
2022-12-22 4802 -1 (-0.021%) 13.13 1.284.881 SEK
2022-12-21 4803 -3 (-0.062%) 13.08 1.385.298 SEK
2022-12-20 4806 -4 (-0.083%) 13.02 1.508.519 SEK
2022-12-19 4810 +0 (0%) 13.26 812.001 SEK
2022-12-18 4810 +3 (0.062%) 13.53 1.271.383 SEK
2022-12-17 4807 +0 (0%) - -
2022-12-16 4807 -1 (-0.021%) 13.53 1.271.383 SEK
2022-12-15 4808 -2 (-0.042%) 13.75 952.003 SEK
2022-12-14 4810 -6 (-0.125%) 13.53 1.377.429 SEK
2022-12-13 4816 -2 (-0.042%) 13.61 876.816 SEK
2022-12-12 4818 +0 (0%) 13.67 1.696.768 SEK
2022-12-11 4818 -4 (-0.083%) 13.26 1.255.296 SEK
2022-12-10 4822 +0 (0%) - -
2022-12-09 4822 +0 (0%) 13.26 1.255.296 SEK
2022-12-08 4822 -8 (-0.166%) 13.03 1.334.259 SEK
2022-12-07 4830 -11 (-0.227%) 13.54 2.418.647 SEK
2022-12-06 4841 -3 (-0.062%) 14.19 3.216.723 SEK
2022-12-05 4844 +0 (0%) 14.04 5.481.799 SEK
2022-12-04 4844 +0 (0%) 12.59 3.084.427 SEK
2022-12-03 4844 +0 (0%) - -
2022-12-02 4844 -1 (-0.021%) 12.59 3.084.427 SEK
2022-12-01 4845 +3 (0.062%) 12.07 1.501.887 SEK
2022-11-30 4842 -5 (-0.103%) 11.78 1.456.184 SEK
2022-11-29 4847 +4 (0.083%) 11.82 1.150.337 SEK
2022-11-28 4843 +0 (0%) 11.97 1.046.263 SEK
2022-11-27 4843 -1 (-0.021%) 11.71 2.089.348 SEK
2022-11-26 4844 +0 (0%) - -
2022-11-25 4844 -3 (-0.062%) 11.71 2.089.348 SEK
2022-11-24 4847 -1 (-0.021%) 11.22 883.642 SEK
2022-11-23 4848 -4 (-0.082%) 10.86 599.066 SEK
2022-11-22 4852 -1 (-0.021%) 10.87 1.022.723 SEK
2022-11-21 4853 +0 (0%) 11.04 1.428.594 SEK
2022-11-20 4853 -6 (-0.123%) 11.46 2.392.884 SEK
2022-11-19 4859 +0 (0%) - -
2022-11-18 4859 -13 (-0.267%) 11.46 2.392.884 SEK
2022-11-17 4872 +0 (0%) 11.07 2.129.514 SEK
2022-11-16 4872 -2 (-0.041%) 11.26 1.613.186 SEK
2022-11-15 4874 +1 (0.021%) 11.46 2.052.289 SEK
2022-11-14 4873 +0 (0%) 11.78 1.926.943 SEK
2022-11-13 4873 +2 (0.041%) 12.33 2.037.553 SEK
2022-11-12 4871 +0 (0%) - -
2022-11-11 4871 -4 (-0.082%) 12.33 2.037.553 SEK
2022-11-10 4875 -4 (-0.082%) 12.54 3.046.366 SEK
2022-11-09 4879 -7 (-0.143%) 12.61 2.063.821 SEK
2022-11-08 4886 -6 (-0.123%) 12.81 1.930.172 SEK
2022-11-07 4892 +0 (0%) 12.99 2.877.279 SEK
2022-11-06 4892 -4 (-0.082%) 13.52 1.125.037 SEK
2022-11-05 4896 +0 (0%) - -
2022-11-04 4896 -7 (-0.143%) 13.52 1.125.037 SEK
2022-11-03 4903 -2 (-0.041%) 13.66 3.291.834 SEK
2022-11-02 4905 -6 (-0.122%) 14.47 2.033.390 SEK
2022-11-01 4911 -11 (-0.223%) 14.96 3.463.515 SEK
2022-10-29 4922 +0 (0%) - -
2022-10-28 4922 +4 (0.081%) 14.77 3.915.779 SEK
2022-10-27 4918 -3 (-0.061%) 14.96 7.172.837 SEK
2022-10-26 4921 +6 (0.122%) 12.65 4.235.184 SEK
2022-10-25 4915 +11 (0.224%) 12.46 5.104.932 SEK
2022-10-24 4904 +0 (0%) 11.16 3.327.376 SEK
2022-10-23 4904 -6 (-0.122%) 10.27 1.175.345 SEK
2022-10-22 4910 +0 (0%) - -
2022-10-21 4910 -3 (-0.061%) 10.27 1.175.345 SEK
2022-10-20 4913 -6 (-0.122%) 10.1 1.090.298 SEK
2022-10-19 4919 +1 (0.02%) 10.55 1.434.904 SEK
2022-10-18 4918 +26 (0.531%) 11.12 1.977.721 SEK
2022-10-17 4892 +0 (0%) 10.96 9.401.098 SEK
2022-10-16 4892 -3 (-0.061%) 9.789 1.360.887 SEK
2022-10-15 4895 +0 (0%) - -
2022-10-14 4895 -4 (-0.082%) 9.789 1.360.887 SEK
2022-10-13 4899 -8 (-0.163%) 9.605 799.586 SEK
2022-10-12 4907 -5 (-0.102%) 9.445 1.042.871 SEK
2022-10-11 4912 -2 (-0.041%) 9.536 655.482 SEK
2022-10-10 4914 +0 (0%) 9.678 745.408 SEK
2022-10-09 4914 +1 (0.02%) 9.662 2.385.450 SEK
2022-10-08 4913 +0 (0%) - -
2022-10-07 4913 +4 (0.081%) 9.662 2.385.450 SEK
2022-10-06 4909 +1 (0.02%) 9.562 1.195.064 SEK
2022-10-05 4908 -4 (-0.081%) 9.504 2.190.839 SEK
2022-10-04 4912 -7 (-0.142%) 9.412 1.414.245 SEK
2022-10-03 4919 +0 (0%) 9.112 1.528.696 SEK
2022-10-02 4919 -2 (-0.041%) 9.237 1.381.577 SEK
2022-10-01 4921 +0 (0%) - -
2022-09-30 4921 -8 (-0.162%) 9.237 1.381.577 SEK
2022-09-29 4929 +2 (0.041%) 9.252 1.469.908 SEK
2022-09-28 4927 +1 (0.02%) 9.58 1.499.064 SEK
2022-09-27 4926 -4 (-0.081%) 9.936 1.479.894 SEK
2022-09-26 4930 +0 (0%) 9.932 1.514.972 SEK
2022-09-25 4930 +1 (0.02%) 10.34 4.269.906 SEK
2022-09-24 4929 +0 (0%) - -
2022-09-23 4929 +4 (0.081%) 10.34 4.269.906 SEK
2022-09-22 4925 -1 (-0.02%) 10.92 2.823.047 SEK
2022-09-21 4926 -8 (-0.162%) 10.89 1.206.496 SEK
2022-09-20 4934 -5 (-0.101%) 11.1 2.246.714 SEK
2022-09-19 4939 +0 (0%) 11.23 3.555.084 SEK
2022-09-18 4939 +0 (0%) 11.95 2.388.754 SEK
2022-09-17 4939 +0 (0%) - -
2022-09-16 4939 -6 (-0.121%) 11.95 2.388.754 SEK
2022-09-15 4945 -1 (-0.02%) 12.5 2.555.785 SEK
2022-09-14 4946 -1 (-0.02%) 13.11 2.976.540 SEK
2022-09-13 4947 -6 (-0.121%) 13.88 1.983.615 SEK
2022-09-12 4953 -14 (-0.282%) 14.01 582.777 SEK
2022-08-27 4967 +0 (0%) - -
2022-08-26 4967 -13 (-0.261%) 17.36 3.641.327 SEK
2022-08-25 4980 -1 (-0.02%) 17.65 3.861.980 SEK
2022-08-24 4981 -4 (-0.08%) 15.42 3.221.293 SEK
2022-08-23 4985 -4 (-0.08%) 14.76 910.555 SEK
2022-08-22 4989 +0 (0%) 14.96 2.076.392 SEK
2022-08-21 4989 -5 (-0.1%) 15.71 2.411.430 SEK
2022-08-20 4994 +0 (0%) - -
2022-08-19 4994 +3 (0.06%) 15.71 2.411.430 SEK
2022-08-18 4991 -7 (-0.14%) 16.43 4.857.590 SEK
2022-08-17 4998 +0 (0%) 15.91 1.622.966 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5031 (-100%) - -
2022-06-28 5031 +1 (0.02%) 12.08 2.366.939 SEK
2022-06-27 5030 +0 (0%) 11.99 2.695.986 SEK
2022-06-26 5030 +0 (0%) 11.93 905.604 SEK
2022-06-25 5030 +0 (0%) - -
2022-06-24 5030 +0 (0%) 11.93 905.604 SEK
2022-06-23 5030 -6 (-0.119%) 11.93 905.604 SEK
2022-06-22 5036 -1 (-0.02%) 11.85 1.061.720 SEK
2022-06-21 5037 -10 (-0.198%) 12.32 530.861 SEK
2022-06-20 5047 +0 (0%) 12.62 2.447.796 SEK
2022-06-19 5047 -5 (-0.099%) 11.06 2.770.768 SEK
2022-06-18 5052 +0 (0%) - -
2022-06-17 5052 -7 (-0.138%) 11.06 2.770.768 SEK
2022-06-16 5059 -2 (-0.04%) 11.41 1.678.383 SEK
2022-06-15 5061 -10 (-0.197%) 11.38 1.431.945 SEK
2022-06-14 5071 -5 (-0.099%) 11.66 1.447.014 SEK
2022-06-13 5076 +0 (0%) 12.22 2.262.695 SEK
2022-06-12 5076 -5 (-0.098%) 12.9 1.276.295 SEK
2022-06-11 5081 +0 (0%) - -
2022-06-10 5081 +0 (0%) 12.9 1.276.295 SEK
2022-06-09 5081 +2 (0.039%) 13.14 611.884 SEK
2022-06-08 5079 +0 (0%) 13.23 882.820 SEK
2022-06-07 5079 +0 (0%) 12.77 1.617.833 SEK
2022-06-06 5079 +0 (0%) 13.43 1.154.266 SEK
2022-06-05 5079 -3 (-0.059%) 13.43 1.154.266 SEK
2022-06-04 5082 +0 (0%) - -
2022-06-03 5082 -5 (-0.098%) 13.43 1.154.266 SEK
2022-06-02 5087 -3 (-0.059%) 13.79 1.415.935 SEK
2022-06-01 5090 +1 (0.02%) 14.21 1.030.104 SEK
2022-05-31 5089 -11 (-0.216%) 14.76 2.928.797 SEK
2022-05-30 5100 +0 (0%) 14.62 2.773.406 SEK
2022-05-29 5100 -5 (-0.098%) 13.97 2.459.745 SEK
2022-05-28 5105 +0 (0%) - -
2022-05-27 5105 +0 (0%) 13.97 2.459.745 SEK
2022-05-26 5105 +12 (0.236%) 14.09 1.635.638 SEK
2022-05-25 5093 +0 (0%) 14.09 1.635.638 SEK
2022-05-24 5093 -4 (-0.078%) 14.42 2.402.400 SEK
2022-05-23 5097 +0 (0%) 15.24 3.186.551 SEK
2022-05-22 5097 -5 (-0.098%) 15.04 2.890.627 SEK
2022-05-21 5102 +0 (0%) - -
2022-05-20 5102 +66 (1.311%) 15.04 2.890.627 SEK
2022-05-19 5036 -5 (-0.099%) 14.35 4.491.099 SEK
2022-05-18 5041 -7 (-0.139%) 14.26 2.686.941 SEK
2022-05-17 5048 -1 (-0.02%) 13.93 1.021.731 SEK
2022-05-16 5049 +0 (0%) 13.5 732.976 SEK
2022-05-15 5049 -5 (-0.099%) 13.16 2.406.967 SEK
2022-05-14 5054 +0 (0%) - -
2022-05-13 5054 -1 (-0.02%) 13.16 2.406.967 SEK
2022-05-12 8 -5047 (-99.842%) - -
2022-05-11 5055 -7 (-0.138%) 12.6 852.462 SEK
2022-05-10 5062 -10 (-0.197%) 12.72 1.214.393 SEK
2022-05-09 5072 +0 (0%) 13.54 3.434.656 SEK
2022-05-08 5072 -35 (-0.685%) 13.88 4.650.597 SEK
2022-05-07 5107 +0 (0%) - -
2022-05-06 5107 +61 (1.209%) 13.88 4.650.597 SEK
2022-05-05 5046 +0 (0%) 16.1 23.411.572 SEK
2022-05-04 5046 -11 (-0.218%) 12.65 1.160.541 SEK
2022-05-03 5057 -16 (-0.315%) 13.01 1.119.523 SEK
2022-05-02 5073 +0 (0%) 12.82 1.668.832 SEK
2022-05-01 5073 -6 (-0.118%) 12.77 1.208.110 SEK
2022-04-30 5079 +0 (0%) - -
2022-04-29 5079 -18 (-0.353%) 12.77 1.208.110 SEK
2022-04-28 5097 -3 (-0.059%) 12.7 1.595.572 SEK
2022-04-27 5100 +6 (0.118%) 12.53 1.325.107 SEK
2022-04-26 5094 -12 (-0.235%) 12.58 1.691.172 SEK
2022-04-25 5106 +0 (0%) 13.05 897.810 SEK
2022-04-24 5106 +0 (0%) 13.44 1.134.055 SEK
2022-04-23 5106 +0 (0%) - -
2022-04-22 5106 -12 (-0.234%) 13.44 1.134.055 SEK
2022-04-21 5118 -9 (-0.176%) 13.59 621.080 SEK
2022-04-20 5127 -20 (-0.389%) 13.77 1.320.521 SEK
2022-04-19 5147 +0 (0%) 13.5 1.533.562 SEK
2022-04-18 5147 +0 (0%) 13.93 436.209 SEK
2022-04-17 5147 +1 (0.019%) 13.93 436.209 SEK
2022-04-16 5146 +0 (0%) - -
2022-04-15 5146 -3 (-0.058%) 13.93 436.209 SEK
2022-04-14 5149 -8 (-0.155%) 13.93 436.209 SEK
2022-04-13 5157 -4 (-0.078%) 13.97 1.368.496 SEK
2022-04-12 5161 -9 (-0.174%) 14.4 1.217.453 SEK
2022-04-11 5170 +0 (0%) 14.59 2.451.292 SEK
2022-04-10 5170 +14 (0.272%) 14.54 5.614.063 SEK
2022-04-09 5156 +0 (0%) - -
2022-04-08 5156 +0 (0%) 14.54 5.614.063 SEK
2022-04-07 5156 +36 (0.703%) 13.85 2.892.047 SEK
2022-04-06 5120 -4 (-0.078%) 14.09 20.978.653 SEK
2022-04-05 5124 -3 (-0.059%) 18.91 7.318.503 SEK
2022-04-04 5127 +0 (0%) 19.15 6.150.820 SEK
2022-04-03 5127 -5 (-0.097%) 17.2 2.113.684 SEK
2022-04-02 5132 +0 (0%) - -
2022-04-01 5132 -1 (-0.019%) 17.2 2.113.684 SEK
2022-03-31 5133 +8 (0.156%) 17.48 1.424.591 SEK
2022-03-30 5125 +10 (0.196%) 17.79 2.480.803 SEK
2022-03-29 5115 -5 (-0.098%) 18.63 3.629.130 SEK
2022-03-28 5120 +0 (0%) 18.05 2.774.815 SEK
2022-03-27 5120 -7 (-0.137%) 17.1 1.595.312 SEK
2022-03-26 5127 +0 (0%) - -
2022-03-25 5127 -2 (-0.039%) 17.1 1.595.312 SEK
2022-03-24 5129 -3 (-0.058%) 17.1 1.367.307 SEK
2022-03-23 5132 -6 (-0.117%) 17.17 2.507.805 SEK
2022-03-22 5138 -6 (-0.117%) 17.67 1.860.097 SEK
2022-03-21 5144 +0 (0%) 17.81 1.986.291 SEK
2022-03-20 5144 -3 (-0.058%) 17.94 2.077.993 SEK
2022-03-19 5147 +0 (0%) - -
2022-03-18 5147 -2 (-0.039%) 17.94 2.077.993 SEK
2022-03-17 5149 +0 (0%) 18.51 3.075.541 SEK
2022-03-16 5149 +4 (0.078%) 18.7 4.341.881 SEK
2022-03-15 5145 -1 (-0.019%) 17.53 2.118.847 SEK
2022-03-14 5146 +0 (0%) 18.07 2.894.414 SEK
2022-03-13 5146 -13 (-0.252%) 17.43 2.304.911 SEK
2022-03-12 5159 +0 (0%) - -
2022-03-11 5159 +2 (0.039%) 17.43 2.304.911 SEK
2022-03-10 5157 +4 (0.078%) 17.42 2.895.074 SEK
2022-03-09 5153 -24 (-0.464%) 17.71 3.373.985 SEK
2022-03-08 5177 -29 (-0.557%) 17.51 4.609.669 SEK
2022-03-07 5206 +0 (0%) 17.31 5.177.701 SEK
2022-03-06 5206 -16 (-0.306%) 19 5.002.870 SEK
2022-03-05 5222 +0 (0%) - -
2022-03-04 5222 -2 (-0.038%) 19 5.002.870 SEK
2022-03-03 5224 -6 (-0.115%) 20.81 3.679.262 SEK
2022-03-02 5230 +81 (1.573%) 22.06 5.554.872 SEK
2022-03-01 5149 -9 (-0.174%) 23.23 13.186.624 SEK
2022-02-28 5158 +0 (0%) 20.6 4.871.923 SEK
2022-02-27 5158 -13 (-0.251%) 20.12 5.143.535 SEK
2022-02-26 5171 +0 (0%) - -
2022-02-25 5171 -34 (-0.653%) 20.12 5.143.535 SEK
2022-02-24 5205 -6 (-0.115%) 18.62 7.153.401 SEK
2022-02-23 5211 -14 (-0.268%) 20.92 3.052.520 SEK
2022-02-22 5225 -20 (-0.381%) 19.65 3.867.029 SEK
2022-02-21 5245 +0 (0%) 19 5.131.331 SEK
2022-02-20 5245 -8 (-0.152%) 20.88 4.178.387 SEK
2022-02-19 5253 +0 (0%) - -
2022-02-18 5253 -8 (-0.152%) 20.88 4.178.387 SEK
2022-02-17 5261 -11 (-0.209%) 21.95 3.930.859 SEK
2022-02-16 5272 -9 (-0.17%) 22.71 2.837.693 SEK
2022-02-15 5281 -18 (-0.34%) 22.63 6.296.625 SEK
2022-02-14 5299 +0 (0%) 21.53 8.365.729 SEK
2022-02-13 5299 +0 (0%) 24.29 5.130.679 SEK
2022-02-12 5299 +0 (0%) - -
2022-02-11 5299 +0 (0%) 24.29 5.130.679 SEK
2022-02-10 5299 +0 (0%) 25.43 15.459.761 SEK
2022-02-09 5299 +0 (0%) 23.39 7.548.844 SEK
2022-02-08 5299 +2 (0.038%) 21.18 6.627.489 SEK
2022-02-07 5297 +0 (0%) 21.54 1.672.698 SEK
2022-02-06 5297 +1 (0.019%) 22.83 6.658.942 SEK
2022-02-05 5296 +0 (0%) - -
2022-02-04 5296 -4 (-0.075%) 22.83 6.658.942 SEK
2022-02-03 5300 +2 (0.038%) 23.32 4.260.303 SEK
2022-02-02 5298 +6 (0.113%) 24.52 5.000.334 SEK
2022-02-01 5292 +23 (0.437%) 24.7 10.158.851 SEK
2022-01-31 5269 +0 (0%) 22.34 5.591.084 SEK
2022-01-30 5269 -4 (-0.076%) 21.32 10.928.045 SEK
2022-01-29 5273 +0 (0%) - -
2022-01-28 5273 +14 (0.266%) 21.32 10.928.045 SEK
2022-01-27 5259 +8 (0.152%) 21.76 12.518.169 SEK
2022-01-26 5251 +12 (0.229%) 23.37 5.018.207 SEK
2022-01-25 5239 -30 (-0.569%) 23.71 8.314.872 SEK
2022-01-24 5269 +0 (0%) 24.09 18.927.379 SEK
2022-01-23 5269 -6 (-0.114%) 27.72 11.930.694 SEK
2022-01-22 5275 +0 (0%) - -
2022-01-21 5275 -7 (-0.133%) 27.72 11.930.694 SEK
2022-01-20 5282 -6 (-0.113%) 30.45 4.811.593 SEK
2022-01-19 5288 -13 (-0.245%) 30.81 2.842.210 SEK
2022-01-18 5301 -13 (-0.245%) 30.96 4.871.120 SEK
2022-01-17 5314 +0 (0%) 32.81 2.886.661 SEK
2022-01-16 5314 -19 (-0.356%) 34.24 5.132.732 SEK
2022-01-15 5333 +0 (0%) - -
2022-01-14 5333 -7 (-0.131%) 34.24 5.132.732 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe