Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Biofrigas

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 3919 +0 (0%) - -
2022-01-22 3919 +0 (0%) - -
2022-01-21 3919 -2 (-0.051%) 9.21 421.806 SEK
2022-01-21 3919 -2 (-0.051%) 9.21 421.806 SEK
2022-01-20 3921 -4 (-0.102%) 9.36 109.257 SEK
2022-01-20 3921 -4 (-0.102%) 9.36 109.257 SEK
2022-01-19 3925 -31 (-0.784%) 9.35 308.239 SEK
2022-01-19 3925 -31 (-0.784%) 9.35 308.239 SEK
2022-01-18 3956 -15 (-0.378%) 9.5 839.307 SEK
2022-01-18 3956 -15 (-0.378%) 9.5 839.307 SEK
2022-01-17 3971 +0 (0%) 9.86 517.239 SEK
2022-01-17 3971 +0 (0%) 9.86 517.239 SEK
2022-01-16 3971 -7 (-0.176%) 10.14 290.740 SEK
2022-01-16 3971 -7 (-0.176%) 10.14 290.740 SEK
2022-01-15 3978 +0 (0%) - -
2022-01-15 3978 +0 (0%) - -
2022-01-14 3978 -4 (-0.1%) 10.14 290.740 SEK
2022-01-14 3978 -4 (-0.1%) 10.14 290.740 SEK
2022-01-13 3982 -3 (-0.075%) 10.42 285.514 SEK
2022-01-13 3982 -3 (-0.075%) 10.42 285.514 SEK
2022-01-12 3985 -5 (-0.125%) 9.88 328.213 SEK
2022-01-12 3985 -5 (-0.125%) 9.88 328.213 SEK
2022-01-11 3990 -14 (-0.35%) 9.99 234.828 SEK
2022-01-11 3990 -14 (-0.35%) 9.99 234.828 SEK
2022-01-10 4004 +0 (0%) 10.14 1.216.397 SEK
2022-01-10 4004 +0 (0%) 10.14 1.216.397 SEK
2022-01-09 4004 +3 (0.075%) 10.49 547.014 SEK
2022-01-09 4004 +3 (0.075%) 10.49 547.014 SEK
2022-01-08 4001 +0 (0%) - -
2022-01-08 4001 +0 (0%) - -
2022-01-07 4001 +0 (0%) 10.49 547.014 SEK
2022-01-07 4001 +0 (0%) 10.49 547.014 SEK
2022-01-06 4001 +3 (0.075%) 10.49 340.796 SEK
2022-01-06 4001 +3 (0.075%) 10.49 340.796 SEK
2022-01-05 3998 +33 (0.832%) 10.49 340.796 SEK
2022-01-05 3998 +33 (0.832%) 10.49 340.796 SEK
2022-01-04 3965 +15 (0.38%) 10.84 1.020.191 SEK
2022-01-04 3965 +15 (0.38%) 10.84 1.020.191 SEK
2022-01-03 3950 +0 (0%) 10.58 587.459 SEK
2022-01-03 3950 +0 (0%) 10.58 587.459 SEK
2022-01-02 3950 +0 (0%) 10.18 842.903 SEK
2022-01-02 3950 +0 (0%) 10.18 842.903 SEK
2022-01-01 3950 +0 (0%) - -
2022-01-01 3950 +0 (0%) - -
2021-12-31 3950 -4 (-0.101%) 10.18 842.903 SEK
2021-12-31 3950 -4 (-0.101%) 10.18 842.903 SEK
2021-12-30 3954 +33 (0.842%) 10.18 842.903 SEK
2021-12-30 3954 +33 (0.842%) 10.18 842.903 SEK
2021-12-29 3921 +23 (0.59%) 10.34 1.109.637 SEK
2021-12-29 3921 +23 (0.59%) 10.34 1.109.637 SEK
2021-12-28 3898 +4 (0.103%) 9.93 1.548.212 SEK
2021-12-28 3898 +4 (0.103%) 9.93 1.548.212 SEK
2021-12-27 3894 +0 (0%) 9.33 769.086 SEK
2021-12-27 3894 +0 (0%) 9.33 769.086 SEK
2021-12-26 3894 +0 (0%) 8.89 413.693 SEK
2021-12-26 3894 +0 (0%) 8.89 413.693 SEK
2021-12-25 3894 +0 (0%) - -
2021-12-25 3894 +0 (0%) - -
2021-12-24 3894 +1 (0.026%) 8.89 413.693 SEK
2021-12-24 3894 +1 (0.026%) 8.89 413.693 SEK
2021-12-23 3893 -8 (-0.205%) 8.89 413.693 SEK
2021-12-23 3893 -8 (-0.205%) 8.89 413.693 SEK
2021-12-22 3901 +3 (0.077%) 8.58 286.574 SEK
2021-12-22 3901 +3 (0.077%) 8.58 286.574 SEK
2021-12-21 3898 -9 (-0.23%) 8.41 284.632 SEK
2021-12-21 3898 -9 (-0.23%) 8.41 284.632 SEK
2021-12-20 3907 +0 (0%) 8.48 409.680 SEK
2021-12-20 3907 +0 (0%) 8.48 409.680 SEK
2021-12-19 3907 +11 (0.282%) 9.04 788.809 SEK
2021-12-19 3907 +11 (0.282%) 9.04 788.809 SEK
2021-12-18 3896 +0 (0%) - -
2021-12-18 3896 +0 (0%) - -
2021-12-17 3896 +48 (1.247%) 9.04 788.809 SEK
2021-12-17 3896 +48 (1.247%) 9.04 788.809 SEK
2021-12-16 3848 +16 (0.418%) 9.16 1.799.304 SEK
2021-12-16 3848 +16 (0.418%) 9.16 1.799.304 SEK
2021-12-15 3832 -9 (-0.234%) 9.33 6.765.099 SEK
2021-12-15 3832 -9 (-0.234%) 9.33 6.765.099 SEK
2021-12-14 3841 -10 (-0.26%) 8.29 450.520 SEK
2021-12-14 3841 -10 (-0.26%) 8.29 450.520 SEK
2021-12-13 3851 +0 (0%) 7.95 325.541 SEK
2021-12-13 3851 +0 (0%) 7.95 325.541 SEK
2021-12-12 3851 -6 (-0.156%) 8.02 776.332 SEK
2021-12-12 3851 -6 (-0.156%) 8.02 776.332 SEK
2021-12-11 3857 +0 (0%) - -
2021-12-11 3857 +0 (0%) - -
2021-12-10 3857 +41 (1.074%) 8.02 776.332 SEK
2021-12-10 3857 +41 (1.074%) 8.02 776.332 SEK
2021-12-09 3816 -3 (-0.079%) 7.94 1.184.577 SEK
2021-12-09 3816 -3 (-0.079%) 7.94 1.184.577 SEK
2021-12-08 3819 -8 (-0.209%) 7.75 332.707 SEK
2021-12-08 3819 -8 (-0.209%) 7.75 332.707 SEK
2021-12-07 3827 +474 (14.137%) 7.83 478.053 SEK
2021-12-07 3827 +474 (14.137%) 7.83 478.053 SEK
2021-12-06 3353 -484 (-12.614%) 7.96 265.199 SEK
2021-12-06 3353 -484 (-12.614%) 7.96 265.199 SEK
2021-12-04 3837 +0 (0%) - -
2021-12-04 3837 +0 (0%) - -
2021-12-03 3837 -7 (-0.182%) 8.07 197.249 SEK
2021-12-03 3837 -7 (-0.182%) 8.07 197.249 SEK
2021-12-02 3844 +6 (0.156%) 7.99 248.442 SEK
2021-12-02 3844 +6 (0.156%) 7.99 248.442 SEK
2021-12-01 3838 +11 (0.287%) 8.06 254.508 SEK
2021-12-01 3838 +11 (0.287%) 8.06 254.508 SEK
2021-11-30 3827 +28 (0.737%) 8.04 265.790 SEK
2021-11-30 3827 +28 (0.737%) 8.04 265.790 SEK
2021-11-29 3799 +0 (0%) 8.19 1.295.383 SEK
2021-11-29 3799 +0 (0%) 8.19 1.295.383 SEK
2021-11-28 3799 +5 (0.132%) 8.13 1.020.802 SEK
2021-11-28 3799 +5 (0.132%) 8.13 1.020.802 SEK
2021-11-27 3794 +0 (0%) - -
2021-11-27 3794 +0 (0%) - -
2021-11-26 3794 -3 (-0.079%) 8.13 1.020.802 SEK
2021-11-26 3794 -3 (-0.079%) 8.13 1.020.802 SEK
2021-11-25 3797 -8 (-0.21%) 8.04 693.197 SEK
2021-11-25 3797 -8 (-0.21%) 8.04 693.197 SEK
2021-11-24 3805 -11 (-0.288%) 7.89 154.169 SEK
2021-11-24 3805 -11 (-0.288%) 7.89 154.169 SEK
2021-11-23 3816 +2 (0.052%) 7.96 293.402 SEK
2021-11-23 3816 +2 (0.052%) 7.96 293.402 SEK
2021-11-22 3814 +0 (0%) 8.09 506.039 SEK
2021-11-22 3814 +0 (0%) 8.09 506.039 SEK
2021-11-21 3814 -1 (-0.026%) 7.81 321.076 SEK
2021-11-21 3814 -1 (-0.026%) 7.81 321.076 SEK
2021-11-20 3815 +0 (0%) - -
2021-11-20 3815 +0 (0%) - -
2021-11-19 3815 -6 (-0.157%) 7.81 321.076 SEK
2021-11-19 3815 -6 (-0.157%) 7.81 321.076 SEK
2021-11-18 3821 -5 (-0.131%) 7.71 291.750 SEK
2021-11-18 3821 -5 (-0.131%) 7.71 291.750 SEK
2021-11-17 3826 -10 (-0.261%) 7.82 387.796 SEK
2021-11-17 3826 -10 (-0.261%) 7.82 387.796 SEK
2021-11-16 3836 +3 (0.078%) 7.68 252.067 SEK
2021-11-16 3836 +3 (0.078%) 7.68 252.067 SEK
2021-11-15 3833 +0 (0%) 7.78 278.657 SEK
2021-11-15 3833 +0 (0%) 7.78 278.657 SEK
2021-11-14 3833 -5 (-0.13%) 7.78 440.347 SEK
2021-11-14 3833 -5 (-0.13%) 7.78 440.347 SEK
2021-11-13 3838 +0 (0%) - -
2021-11-13 3838 +0 (0%) - -
2021-11-12 3838 -5 (-0.13%) 7.78 440.347 SEK
2021-11-12 3838 -5 (-0.13%) 7.78 440.347 SEK
2021-11-11 3843 +2 (0.052%) 7.68 243.475 SEK
2021-11-11 3843 +2 (0.052%) 7.68 243.475 SEK
2021-11-10 3841 -9 (-0.234%) 7.89 177.123 SEK
2021-11-10 3841 -9 (-0.234%) 7.89 177.123 SEK
2021-11-09 3850 -23 (-0.594%) 7.86 895.110 SEK
2021-11-09 3850 -23 (-0.594%) 7.86 895.110 SEK
2021-11-08 3873 +0 (0%) 7.61 585.238 SEK
2021-11-08 3873 +0 (0%) 7.61 585.238 SEK
2021-11-07 3873 -6 (-0.155%) 7.65 192.725 SEK
2021-11-07 3873 -6 (-0.155%) 7.65 192.725 SEK
2021-11-06 3879 +0 (0%) - -
2021-11-06 3879 +0 (0%) - -
2021-11-05 3879 -18 (-0.462%) 7.65 192.725 SEK
2021-11-05 3879 -18 (-0.462%) 7.65 192.725 SEK
2021-11-04 3897 -5 (-0.128%) 7.65 285.352 SEK
2021-11-04 3897 -5 (-0.128%) 7.65 285.352 SEK
2021-11-03 3902 -6 (-0.154%) 7.68 209.701 SEK
2021-11-03 3902 -6 (-0.154%) 7.68 209.701 SEK
2021-11-02 3908 -13 (-0.332%) 7.72 333.142 SEK
2021-11-02 3908 -13 (-0.332%) 7.72 333.142 SEK
2021-11-01 3921 +0 (0%) 7.72 495.396 SEK
2021-10-31 3921 -7 (-0.178%) 7.84 129.073 SEK
2021-10-31 3921 -7 (-0.178%) 7.84 129.073 SEK
2021-10-30 3928 +0 (0%) - -
2021-10-30 3928 +0 (0%) - -
2021-10-29 3928 -9 (-0.229%) 7.84 129.073 SEK
2021-10-29 3928 -9 (-0.229%) 7.84 129.073 SEK
2021-10-28 3937 +5 (0.127%) 7.85 365.300 SEK
2021-10-28 3937 +5 (0.127%) 7.85 365.300 SEK
2021-10-27 3932 -9 (-0.228%) 7.86 644.137 SEK
2021-10-27 3932 -9 (-0.228%) 7.86 644.137 SEK
2021-10-26 3941 +8 (0.203%) 7.89 224.068 SEK
2021-10-26 3941 +8 (0.203%) 7.89 224.068 SEK
2021-10-25 3933 +0 (0%) 8.01 292.399 SEK
2021-10-25 3933 +0 (0%) 8.01 292.399 SEK
2021-10-24 3933 -5 (-0.127%) 7.88 453.523 SEK
2021-10-24 3933 -5 (-0.127%) 7.88 453.523 SEK
2021-10-23 3938 +0 (0%) - -
2021-10-23 3938 +0 (0%) - -
2021-10-22 3938 -4 (-0.101%) 7.88 453.523 SEK
2021-10-22 3938 -4 (-0.101%) 7.88 453.523 SEK
2021-10-21 3942 -5 (-0.127%) 7.93 293.561 SEK
2021-10-21 3942 -5 (-0.127%) 7.93 293.561 SEK
2021-10-20 3947 -9 (-0.228%) 8.01 240.700 SEK
2021-10-20 3947 -9 (-0.228%) 8.01 240.700 SEK
2021-10-19 3956 +0 (0%) 8.06 329.820 SEK
2021-10-19 3956 +0 (0%) 8.06 329.820 SEK
2021-10-14 3956 +69 (1.775%) 8.16 698.190 SEK
2021-09-29 3887 +12 (0.31%) 8.51 246.888 SEK
2021-09-28 3875 -3 (-0.077%) 8.7 1.009.479 SEK
2021-09-27 3878 +0 (0%) 8.18 376.622 SEK
2021-09-26 3878 -5 (-0.129%) 8.08 505.552 SEK
2021-09-25 3883 +0 (0%) - -
2021-09-24 3883 +4 (0.103%) 8.08 505.552 SEK
2021-09-23 3879 -9 (-0.231%) 8.09 184.153 SEK
2021-09-22 3888 -16 (-0.41%) 7.88 317.117 SEK
2021-09-21 3904 -20 (-0.51%) 8.03 547.728 SEK
2021-09-20 3924 +0 (0%) 8.28 712.732 SEK
2021-09-19 3924 +13 (0.332%) 8.68 429.072 SEK
2021-09-18 3911 +0 (0%) - -
2021-09-17 3911 +17 (0.437%) 8.68 429.072 SEK
2021-09-16 3894 -15 (-0.384%) 8.75 827.853 SEK
2021-09-15 3909 -2 (-0.051%) 8.38 533.467 SEK
2021-09-14 3911 +5 (0.128%) 8.55 402.698 SEK
2021-09-13 3906 +0 (0%) 8.84 535.023 SEK
2021-09-12 3906 +27 (0.696%) 8.74 1.340.740 SEK
2021-09-11 3879 +0 (0%) - -
2021-09-10 3879 +7 (0.181%) 8.74 1.340.740 SEK
2021-09-09 3872 +1 (0.026%) 8.95 851.576 SEK
2021-09-08 3871 +10 (0.259%) 8.81 1.544.561 SEK
2021-09-07 3861 +2 (0.052%) 8.65 1.371.488 SEK
2021-09-06 3859 +0 (0%) 8.46 359.618 SEK
2021-09-05 3859 +25 (0.652%) 8.27 466.888 SEK
2021-09-04 3834 +0 (0%) - -
2021-09-03 3834 +0 (0%) 8.27 466.888 SEK
2021-09-02 3834 -1 (-0.026%) 7.96 647.350 SEK
2021-09-01 3835 -11 (-0.286%) 7.75 428.761 SEK
2021-08-31 3846 +41 (1.078%) 7.99 580.472 SEK
2021-08-30 3805 +0 (0%) 8 716.536 SEK
2021-08-29 3805 -5 (-0.131%) 7.69 607.669 SEK
2021-08-28 3810 +0 (0%) - -
2021-08-27 3810 +3 (0.079%) 7.69 607.669 SEK
2021-08-26 3807 +19 (0.502%) 7.84 954.039 SEK
2021-08-25 3788 +10 (0.265%) 7.82 767.418 SEK
2021-08-24 3778 -12 (-0.317%) 7.87 660.723 SEK
2021-08-23 3790 +0 (0%) 7.41 2.019.316 SEK
2021-08-22 3790 +0 (0%) 7.86 678.597 SEK
2021-08-21 3790 +0 (0%) - -
2021-08-20 3790 -11 (-0.289%) 7.86 678.597 SEK
2021-08-19 3801 -19 (-0.497%) 7.83 1.225.388 SEK
2021-08-18 3820 -12 (-0.313%) 8.1 950.837 SEK
2021-08-17 3832 +28 (0.736%) 8.29 1.230.467 SEK
2021-08-16 3804 +0 (0%) 8.77 769.971 SEK
2021-08-15 3804 +32 (0.848%) 8.79 2.710.006 SEK
2021-08-14 3772 +0 (0%) - -
2021-08-13 3772 +2 (0.053%) 8.79 2.710.006 SEK
2021-08-12 3770 +10 (0.266%) 8.32 809.259 SEK
2021-08-11 3760 -8 (-0.212%) 8.3 1.483.947 SEK
2021-08-10 3768 +9 (0.239%) 8.42 665.925 SEK
2021-08-09 3759 +0 (0%) 8.63 1.400.881 SEK
2021-08-08 3759 -4 (-0.106%) 8.71 1.081.575 SEK
2021-08-07 3763 +0 (0%) - -
2021-08-06 3763 -8 (-0.212%) 8.71 1.081.575 SEK
2021-08-05 3771 +36 (0.964%) 8.54 963.476 SEK
2021-08-04 3735 +53 (1.439%) 8.57 2.125.194 SEK
2021-08-03 3682 +87 (2.42%) 8.98 2.190.375 SEK
2021-08-02 3595 +0 (0%) 8.56 3.011.147 SEK
2021-08-01 3595 -11 (-0.305%) 7.66 1.313.486 SEK
2021-07-31 3606 +0 (0%) - -
2021-07-30 3606 +15 (0.418%) 7.66 1.313.486 SEK
2021-07-29 3591 +7 (0.195%) 7.84 1.498.644 SEK
2021-07-28 3584 +46 (1.3%) 7.64 2.071.945 SEK
2021-07-27 3538 +30 (0.855%) 7.17 1.243.852 SEK
2021-07-26 3508 +0 (0%) 6.78 1.732.211 SEK
2021-07-25 3508 +3 (0.086%) 6.09 646.735 SEK
2021-07-24 3505 +0 (0%) - -
2021-07-23 3505 -1 (-0.029%) 6.09 646.735 SEK
2021-07-22 3506 -14 (-0.398%) 5.81 296.129 SEK
2021-07-21 3520 -2 (-0.057%) 5.92 246.466 SEK
2021-07-20 3522 +13 (0.37%) 5.99 246.758 SEK
2021-07-19 3509 +0 (0%) 6.23 586.719 SEK
2021-07-18 3509 -11 (-0.313%) 5.92 554.325 SEK
2021-07-17 3520 +0 (0%) - -
2021-07-16 3520 -6 (-0.17%) 5.92 554.325 SEK
2021-07-15 3526 -10 (-0.283%) 5.9 214.483 SEK
2021-07-14 3536 -13 (-0.366%) 5.79 187.005 SEK
2021-07-13 3549 -3 (-0.084%) 5.86 271.456 SEK
2021-07-12 3552 +0 (0%) 5.93 103.145 SEK
2021-07-11 3552 -10 (-0.281%) 5.83 394.361 SEK
2021-07-10 3562 +0 (0%) - -
2021-07-09 3562 -8 (-0.224%) 5.83 394.361 SEK
2021-07-08 3570 +4 (0.112%) 5.62 532.844 SEK
2021-07-07 3566 -5 (-0.14%) 5.96 394.853 SEK
2021-07-06 3571 +4 (0.112%) 5.84 455.660 SEK
2021-07-05 3567 +0 (0%) 5.64 1.034.234 SEK
2021-07-04 3567 +2 (0.056%) 5.58 831.732 SEK
2021-07-03 3565 +0 (0%) - -
2021-07-02 3565 -5 (-0.14%) 5.58 831.732 SEK
2021-07-01 3570 -10 (-0.279%) 5.61 560.808 SEK
2021-06-30 3580 +0 (0%) 5.63 374.580 SEK
2021-06-29 3580 +7 (0.196%) 5.67 527.541 SEK
2021-06-28 3573 +0 (0%) 5.61 1.200.926 SEK
2021-06-27 3573 +0 (0%) 5.68 308.796 SEK
2021-06-26 3573 +0 (0%) - -
2021-06-25 3573 +6 (0.168%) 5.68 308.796 SEK
2021-06-24 3567 +5 (0.14%) 5.68 308.796 SEK
2021-06-23 3562 -4 (-0.112%) 5.64 332.733 SEK
2021-06-22 3566 -5 (-0.14%) 5.68 495.378 SEK
2021-06-21 3571 +0 (0%) 5.45 248.409 SEK
2021-06-20 3571 +0 (0%) 5.5 516.372 SEK
2021-06-19 3571 +0 (0%) - -
2021-06-18 3571 -10 (-0.279%) 5.5 516.372 SEK
2021-06-17 3581 -1 (-0.028%) 5.61 279.866 SEK
2021-06-16 3582 -3 (-0.084%) 5.79 270.003 SEK
2021-06-15 3585 +0 (0%) 5.85 208.778 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3605 (-100%) - -
2021-06-09 3605 -8 (-0.221%) 5.93 745.035 SEK
2021-06-08 3613 -4 (-0.111%) 6.25 552.079 SEK
2021-06-07 3617 +0 (0%) 6.48 404.775 SEK
2021-06-06 3617 +3 (0.083%) 6.67 303.992 SEK
2021-06-05 3614 +0 (0%) - -
2021-06-04 3614 +7 (0.194%) 6.67 303.992 SEK
2021-06-03 3607 +15 (0.418%) 6.76 910.158 SEK
2021-06-02 3592 +27 (0.757%) 6.56 682.597 SEK
2021-06-01 3565 +49 (1.394%) 6.49 1.187.503 SEK
2021-05-31 3516 +0 (0%) 6.45 1.506.960 SEK
2021-05-30 3516 +23 (0.658%) 6.18 911.205 SEK
2021-05-29 3493 +0 (0%) - -
2021-05-28 3493 +5 (0.143%) 6.18 911.205 SEK
2021-05-27 3488 +12 (0.345%) 6.13 1.153.301 SEK
2021-05-26 3476 +17 (0.491%) 5.96 726.020 SEK
2021-05-25 3459 +13 (0.377%) 5.9 798.760 SEK
2021-05-24 3446 +0 (0%) 5.93 917.999 SEK
2021-05-23 3446 +4 (0.116%) 5.73 608.563 SEK
2021-05-22 3442 +0 (0%) - -
2021-05-21 3442 -4 (-0.116%) 5.73 608.563 SEK
2021-05-20 3446 +1 (0.029%) 5.74 620.128 SEK
2021-05-19 3445 +15 (0.437%) 5.72 616.443 SEK
2021-05-18 3430 +6 (0.175%) 5.97 1.206.906 SEK
2021-05-17 3424 +0 (0%) 5.9 1.171.126 SEK
2021-05-16 3424 +1 (0.029%) 5.54 414.111 SEK
2021-05-15 3423 +0 (0%) - -
2021-05-14 3423 +0 (0%) 5.54 414.111 SEK
2021-05-13 3423 +3 (0.088%) 5.88 349.083 SEK
2021-05-12 3420 +4 (0.117%) 5.88 349.083 SEK
2021-05-11 3416 +3 (0.088%) 5.83 623.862 SEK
2021-05-10 3413 +0 (0%) 6.13 473.707 SEK
2021-05-09 3413 -7 (-0.205%) 6.27 329.388 SEK
2021-05-08 3420 +0 (0%) - -
2021-05-07 3420 -15 (-0.437%) 6.27 329.388 SEK
2021-05-06 3435 -11 (-0.319%) 6.18 434.173 SEK
2021-05-05 3446 -9 (-0.26%) 6.33 352.521 SEK
2021-05-04 3455 +6 (0.174%) 6.57 326.214 SEK
2021-05-03 3449 +0 (0%) 6.59 804.203 SEK
2021-05-02 3449 -5 (-0.145%) 7.03 164.536 SEK
2021-05-01 3454 +0 (0%) - -
2021-04-30 3454 -8 (-0.231%) 7.03 164.536 SEK
2021-04-29 3462 +1 (0.029%) 6.8 222.176 SEK
2021-04-28 3461 -1 (-0.029%) 6.74 267.673 SEK
2021-04-27 3462 +2 (0.058%) 6.81 169.479 SEK
2021-04-26 3460 +0 (0%) 6.86 575.186 SEK
2021-04-25 3460 -9 (-0.259%) 6.9 183.741 SEK
2021-04-24 3469 +0 (0%) - -
2021-04-23 3469 -14 (-0.402%) 6.9 183.741 SEK
2021-04-22 3483 -7 (-0.201%) 6.8 234.531 SEK
2021-04-21 3490 -10 (-0.286%) 6.83 173.140 SEK
2021-04-20 3500 -11 (-0.313%) 6.81 219.736 SEK
2021-04-19 3511 +8 (0.228%) 6.92 216.696 SEK
2021-04-18 3503 +0 (0%) 7.01 173.322 SEK
2021-04-17 3503 +0 (0%) - -
2021-04-16 3503 +1 (0.029%) 7.01 173.322 SEK
2021-04-15 3502 -7 (-0.199%) 6.91 288.612 SEK
2021-04-14 3509 -19 (-0.539%) 6.93 379.172 SEK
2021-04-13 3528 -2 (-0.057%) 7.04 321.242 SEK
2021-04-12 3530 +0 (0%) 7.11 245.940 SEK
2021-04-11 3530 -6 (-0.17%) 7.04 96.173 SEK
2021-04-10 3536 +0 (0%) - -
2021-04-09 3536 -6 (-0.169%) 7.04 96.173 SEK
2021-04-08 3542 -4 (-0.113%) 7.03 258.290 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe