Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Klaria Pharma Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-06 3573 -5 (-0.14%) 0.429 6.267 SEK
2023-06-05 3578 +0 (0%) 0.429 6.267 SEK
2023-06-04 3578 -1 (-0.028%) 0.42 102.816 SEK
2023-06-03 3579 +0 (0%) - -
2023-06-02 3579 -1 (-0.028%) 0.42 102.816 SEK
2023-06-01 3580 -2 (-0.056%) 0.456 48.090 SEK
2023-05-31 3582 +0 (0%) 0.481 16.360 SEK
2023-05-30 3582 -2 (-0.056%) 0.495 46.437 SEK
2023-05-29 3584 +0 (0%) 0.515 38.166 SEK
2023-05-28 3584 +0 (0%) 0.462 15.166 SEK
2023-05-27 3584 +0 (0%) - -
2023-05-26 3584 +1 (0.028%) 0.462 15.166 SEK
2023-05-25 3583 +0 (0%) 0.416 27.170 SEK
2023-05-24 3583 -5 (-0.139%) 0.39 7.703 SEK
2023-05-23 3588 +1 (0.028%) 0.405 49.960 SEK
2023-05-22 3587 +0 (0%) 0.434 40.115 SEK
2023-05-21 3587 -4 (-0.111%) 0.438 31.727 SEK
2023-05-20 3591 +0 (0%) - -
2023-05-19 3591 +0 (0%) 0.438 31.727 SEK
2023-05-18 3591 +1 (0.028%) 0.456 39.559 SEK
2023-05-17 3590 -5 (-0.139%) 0.456 39.559 SEK
2023-05-16 3595 +0 (0%) 0.484 119.684 SEK
2023-05-15 3595 +0 (0%) 0.515 108.428 SEK
2023-05-14 3595 -3 (-0.083%) 0.548 74.029 SEK
2023-05-13 3598 +0 (0%) - -
2023-05-12 3598 +0 (0%) 0.548 74.029 SEK
2023-05-11 3598 -2 (-0.056%) 0.525 212.418 SEK
2023-05-10 3600 -2 (-0.056%) 0.623 64.758 SEK
2023-05-09 3602 +0 (0%) 0.639 22.945 SEK
2023-05-08 3602 +0 (0%) 0.656 61.675 SEK
2023-05-07 3602 -1 (-0.028%) 0.64 37.476 SEK
2023-05-06 3603 +0 (0%) - -
2023-05-05 3603 +2 (0.056%) 0.64 37.476 SEK
2023-05-04 3601 -6 (-0.166%) 0.641 25.602 SEK
2023-05-03 3607 -1 (-0.028%) 0.65 36.929 SEK
2023-05-02 3608 +0 (0%) 0.676 79.541 SEK
2023-05-01 3608 +0 (0%) 0.671 16.664 SEK
2023-04-30 3608 -1 (-0.028%) 0.671 16.664 SEK
2023-04-29 3609 +0 (0%) - -
2023-04-28 3609 -4 (-0.111%) 0.671 16.664 SEK
2023-04-27 3613 -2 (-0.055%) 0.664 33.637 SEK
2023-04-26 3615 -4 (-0.111%) 0.678 31.696 SEK
2023-04-25 3619 -2 (-0.055%) 0.697 47.757 SEK
2023-04-24 3621 +0 (0%) 0.707 106.779 SEK
2023-04-23 3621 -1 (-0.028%) 0.688 256.833 SEK
2023-04-22 3622 +0 (0%) - -
2023-04-21 3622 -2 (-0.055%) 0.688 256.833 SEK
2023-04-20 3624 -1 (-0.028%) 0.702 48.278 SEK
2023-04-19 3625 +2 (0.055%) 0.711 32.587 SEK
2023-04-18 3623 +0 (0%) 0.687 11.166 SEK
2023-04-17 3623 +0 (0%) 0.696 44.936 SEK
2023-04-16 3623 -1 (-0.028%) 0.721 94.390 SEK
2023-04-15 3624 +0 (0%) - -
2023-04-14 3624 -2 (-0.055%) 0.721 94.390 SEK
2023-04-13 3626 +0 (0%) 0.687 11.651 SEK
2023-04-12 3626 -2 (-0.055%) 0.714 76.449 SEK
2023-04-11 3628 +0 (0%) 0.7 118.769 SEK
2023-04-10 3628 +0 (0%) 0.717 72.083 SEK
2023-04-09 3628 +0 (0%) 0.717 72.083 SEK
2023-04-08 3628 +0 (0%) - -
2023-04-07 3628 -1 (-0.028%) 0.717 72.083 SEK
2023-04-06 3629 -3 (-0.083%) 0.717 72.083 SEK
2023-04-05 3632 -2 (-0.055%) 0.737 7.689 SEK
2023-04-04 3634 -1 (-0.028%) 0.74 99.053 SEK
2023-04-03 3635 +0 (0%) 0.732 78.283 SEK
2023-04-02 3635 -4 (-0.11%) 0.723 143.877 SEK
2023-04-01 3639 +0 (0%) - -
2023-03-31 3639 +0 (0%) 0.723 143.877 SEK
2023-03-30 3639 -1 (-0.027%) 0.685 99.857 SEK
2023-03-29 3640 -2 (-0.055%) 0.621 111.945 SEK
2023-03-28 3642 +9 (0.248%) 0.641 143.735 SEK
2023-03-27 3633 +0 (0%) 0.739 285.503 SEK
2023-03-26 3633 +3 (0.083%) 0.687 176.788 SEK
2023-03-25 3630 +0 (0%) - -
2023-03-24 3630 -2 (-0.055%) 0.687 176.788 SEK
2023-03-23 3632 -1 (-0.028%) 0.715 6.540 SEK
2023-03-22 3633 +1 (0.028%) 0.689 12.551 SEK
2023-03-21 3632 -3 (-0.083%) 0.708 44.221 SEK
2023-03-20 3635 -1 (-0.028%) 0.699 71.007 SEK
2023-03-18 3636 +0 (0%) - -
2023-03-17 3636 +0 (0%) 0.728 17.465 SEK
2023-03-16 3636 -2 (-0.055%) 0.712 17.674 SEK
2023-03-15 3638 +6 (0.165%) 0.71 9.242 SEK
2023-03-14 3632 -10 (-0.275%) 0.686 10.069 SEK
2023-03-13 3642 +0 (0%) 0.686 56.479 SEK
2023-03-12 3642 +1 (0.027%) 0.732 18.750 SEK
2023-03-11 3641 +0 (0%) - -
2023-03-10 3641 -4 (-0.11%) 0.732 18.750 SEK
2023-03-09 3645 -2 (-0.055%) 0.741 29.214 SEK
2023-03-08 3647 +0 (0%) 0.743 43.808 SEK
2023-03-07 3647 -2 (-0.055%) 0.732 7.647 SEK
2023-03-06 3649 +0 (0%) 0.753 56.170 SEK
2023-03-05 3649 +2 (0.055%) 0.714 101.312 SEK
2023-03-04 3647 +0 (0%) - -
2023-03-03 3647 +3 (0.082%) 0.714 101.312 SEK
2023-03-02 3644 +0 (0%) 0.723 241.898 SEK
2023-03-01 3644 +1 (0.027%) 0.726 107.611 SEK
2023-02-28 3643 -3 (-0.082%) 0.706 32.554 SEK
2023-02-27 3646 +0 (0%) 0.69 12.655 SEK
2023-02-26 3646 -4 (-0.11%) 0.68 21.817 SEK
2023-02-25 3650 +0 (0%) - -
2023-02-24 3650 -1 (-0.027%) 0.68 21.817 SEK
2023-02-23 3651 +3 (0.082%) 0.692 30.014 SEK
2023-02-22 3648 -2 (-0.055%) 0.649 217.183 SEK
2023-02-21 3650 -5 (-0.137%) 0.712 93.733 SEK
2023-02-14 3655 +1 (0.027%) 0.63 449.889 SEK
2023-02-13 3654 +0 (0%) 0.671 478.902 SEK
2023-02-12 3654 -4 (-0.109%) 0.71 72.916 SEK
2023-02-11 3658 +0 (0%) - -
2023-02-10 3658 -3 (-0.082%) 0.71 72.916 SEK
2023-02-09 3661 +0 (0%) 0.723 68.401 SEK
2023-02-08 3661 -5 (-0.136%) 0.75 32.829 SEK
2023-02-07 3666 +1 (0.027%) 0.761 24.883 SEK
2023-02-06 3665 +0 (0%) 0.75 58.677 SEK
2023-02-05 3665 -6 (-0.163%) 0.728 66.512 SEK
2023-02-04 3671 +0 (0%) - -
2023-02-03 3671 +1 (0.027%) 0.728 66.512 SEK
2023-02-02 3670 -1 (-0.027%) 0.736 383.355 SEK
2023-02-01 3671 +2 (0.055%) 0.769 774.102 SEK
2023-01-31 3669 +2 (0.055%) 0.824 62.191 SEK
2023-01-30 3667 +0 (0%) 0.865 162.246 SEK
2023-01-29 3667 +7 (0.191%) 0.773 426.738 SEK
2023-01-28 3660 +0 (0%) - -
2023-01-27 3660 +26 (0.715%) 0.773 426.738 SEK
2023-01-26 3634 +26 (0.721%) 0.88 873.848 SEK
2023-01-25 3608 -4 (-0.111%) 1.027 33.208 SEK
2023-01-24 3612 +3 (0.083%) 0.926 23.970 SEK
2023-01-23 3609 +0 (0%) 0.937 119.404 SEK
2023-01-22 3609 +1 (0.028%) 0.979 25.568 SEK
2023-01-21 3608 +0 (0%) - -
2023-01-20 3608 -1 (-0.028%) 0.979 25.568 SEK
2023-01-19 3609 -3 (-0.083%) 0.977 40.114 SEK
2023-01-18 3612 +0 (0%) 1.02 74.032 SEK
2023-01-17 3612 -5 (-0.138%) 1.012 38.270 SEK
2023-01-16 3617 +0 (0%) 1.003 125.769 SEK
2023-01-15 3617 +1 (0.028%) 1.021 196.051 SEK
2023-01-14 3616 +0 (0%) - -
2023-01-13 3616 -4 (-0.11%) 1.021 196.051 SEK
2023-01-12 3620 +0 (0%) 0.998 52.686 SEK
2023-01-11 3620 +2 (0.055%) 0.998 106.208 SEK
2023-01-10 3618 -2 (-0.055%) 1.001 268.523 SEK
2023-01-09 3620 +0 (0%) 1.085 179.811 SEK
2023-01-08 3620 +0 (0%) 1.084 75.162 SEK
2023-01-07 3620 +0 (0%) - -
2023-01-06 3620 +3 (0.083%) 1.084 75.162 SEK
2023-01-05 3617 +2 (0.055%) 1.084 75.162 SEK
2023-01-04 3615 +0 (0%) 1.116 155.556 SEK
2023-01-03 3615 +0 (0%) 1.165 65.221 SEK
2023-01-02 3615 +0 (0%) 1.163 29.237 SEK
2023-01-01 3615 -1 (-0.028%) 1.115 19.846 SEK
2022-12-31 3616 +0 (0%) - -
2022-12-30 3616 +0 (0%) 1.115 19.846 SEK
2022-12-29 3616 -1 (-0.028%) 1.146 61.192 SEK
2022-12-28 3617 -3 (-0.083%) 1.156 98.414 SEK
2022-12-27 3620 +0 (0%) 1.201 95.930 SEK
2022-12-26 3620 +0 (0%) 1.23 111.717 SEK
2022-12-25 3620 +2 (0.055%) 1.23 111.717 SEK
2022-12-24 3618 +0 (0%) - -
2022-12-23 3618 -6 (-0.166%) 1.23 111.717 SEK
2022-12-22 3624 +2 (0.055%) 1.292 49.421 SEK
2022-12-21 3622 -4 (-0.11%) 1.295 33.847 SEK
2022-12-20 3626 -7 (-0.193%) 1.278 126.439 SEK
2022-12-19 3633 +0 (0%) 1.265 179.558 SEK
2022-12-18 3633 -13 (-0.357%) 1.26 135.332 SEK
2022-12-17 3646 +0 (0%) - -
2022-12-16 3646 -3 (-0.082%) 1.26 135.332 SEK
2022-12-15 3649 -2 (-0.055%) 1.254 84.386 SEK
2022-12-14 3651 -3 (-0.082%) 1.265 48.260 SEK
2022-12-13 3654 -9 (-0.246%) 1.236 286.472 SEK
2022-12-12 3663 +0 (0%) 1.255 83.773 SEK
2022-12-11 3663 -5 (-0.136%) 1.235 25.702 SEK
2022-12-10 3668 +0 (0%) - -
2022-12-09 3668 -6 (-0.163%) 1.235 25.702 SEK
2022-12-08 3674 -12 (-0.326%) 1.267 7.702 SEK
2022-12-07 3686 -8 (-0.217%) 1.25 138.628 SEK
2022-12-06 3694 +3 (0.081%) 1.263 59.476 SEK
2022-12-05 3691 +0 (0%) 1.279 100.972 SEK
2022-12-04 3691 -1 (-0.027%) 1.388 99.249 SEK
2022-12-03 3692 +0 (0%) - -
2022-12-02 3692 +5 (0.136%) 1.388 99.249 SEK
2022-12-01 3687 +0 (0%) 1.396 89.975 SEK
2022-11-30 3687 +2 (0.054%) 1.283 230.920 SEK
2022-11-29 3685 -1 (-0.027%) 1.353 197.016 SEK
2022-11-28 3686 +0 (0%) 1.266 96.157 SEK
2022-11-27 3686 -1 (-0.027%) 1.386 49.211 SEK
2022-11-26 3687 +0 (0%) - -
2022-11-25 3687 +0 (0%) 1.386 49.211 SEK
2022-11-24 3687 -1 (-0.027%) 1.386 29.692 SEK
2022-11-23 3688 -4 (-0.108%) 1.35 25.004 SEK
2022-11-22 3692 +2 (0.054%) 1.344 88.682 SEK
2022-11-21 3690 +0 (0%) 1.293 79.200 SEK
2022-11-20 3690 -6 (-0.162%) 1.33 172.059 SEK
2022-11-19 3696 +0 (0%) - -
2022-11-18 3696 -2 (-0.054%) 1.33 172.059 SEK
2022-11-17 3698 +0 (0%) 1.364 60.650 SEK
2022-11-16 3698 +24 (0.653%) 1.362 222.211 SEK
2022-11-15 3674 +3 (0.082%) 1.353 942.086 SEK
2022-11-14 3671 +0 (0%) 2.225 296.475 SEK
2022-11-13 3671 +3 (0.082%) 2.388 246.986 SEK
2022-11-12 3668 +0 (0%) - -
2022-11-11 3668 +2 (0.055%) 2.388 246.986 SEK
2022-11-10 3666 -3 (-0.082%) 2.454 117.001 SEK
2022-11-09 3669 +0 (0%) 2.411 198.501 SEK
2022-11-08 3669 -5 (-0.136%) 2.596 201.787 SEK
2022-11-07 3674 +0 (0%) 3.03 94.607 SEK
2022-11-06 3674 -2 (-0.054%) 2.914 60.349 SEK
2022-11-05 3676 +0 (0%) - -
2022-11-04 3676 +0 (0%) 2.914 60.349 SEK
2022-11-03 3676 +0 (0%) 2.706 80.748 SEK
2022-11-02 3676 -1 (-0.027%) 2.552 75.337 SEK
2022-11-01 3677 +0 (0%) 2.57 6.047 SEK
2022-10-29 3677 +0 (0%) - -
2022-10-28 3677 +1 (0.027%) 2.39 83.172 SEK
2022-10-27 3676 -5 (-0.136%) 2.336 44.348 SEK
2022-10-26 3681 -1 (-0.027%) 2.303 45.188 SEK
2022-10-25 3682 -1 (-0.027%) 2.318 79.636 SEK
2022-10-24 3683 +0 (0%) 2.302 26.709 SEK
2022-10-23 3683 -2 (-0.054%) 2.26 41.092 SEK
2022-10-22 3685 +0 (0%) - -
2022-10-21 3685 -1 (-0.027%) 2.26 41.092 SEK
2022-10-20 3686 +0 (0%) 2.381 44.607 SEK
2022-10-19 3686 -1 (-0.027%) 2.481 286.261 SEK
2022-10-18 3687 -5 (-0.135%) 2.616 337.474 SEK
2022-10-17 3692 +0 (0%) 2.682 224.916 SEK
2022-10-16 3692 +0 (0%) 2.803 119.379 SEK
2022-10-15 3692 +0 (0%) - -
2022-10-14 3692 +2 (0.054%) 2.803 119.379 SEK
2022-10-13 3690 -3 (-0.081%) 2.748 426.461 SEK
2022-10-12 3693 +2 (0.054%) 3.083 158.975 SEK
2022-10-11 3691 +0 (0%) 3.382 121.853 SEK
2022-10-10 3691 +0 (0%) 3.479 38.312 SEK
2022-10-09 3691 -3 (-0.081%) 3.633 40.937 SEK
2022-10-08 3694 +0 (0%) - -
2022-10-07 3694 -2 (-0.054%) 3.633 40.937 SEK
2022-10-06 3696 +1 (0.027%) 3.674 65.356 SEK
2022-10-05 3695 +1 (0.027%) 3.613 36.488 SEK
2022-10-04 3694 -1 (-0.027%) 3.476 41.520 SEK
2022-10-03 3695 +0 (0%) 3.444 2.349 SEK
2022-10-02 3695 -1 (-0.027%) 3.136 59.030 SEK
2022-10-01 3696 +0 (0%) - -
2022-09-30 3696 +0 (0%) 3.136 59.030 SEK
2022-09-29 3696 +1 (0.027%) 3.085 147.509 SEK
2022-09-28 3695 -1 (-0.027%) 3.033 58.394 SEK
2022-09-27 3696 +1 (0.027%) 3.255 27.540 SEK
2022-09-26 3695 +0 (0%) 3.209 31.948 SEK
2022-09-25 3695 -3 (-0.081%) 3.025 61.464 SEK
2022-09-24 3698 +0 (0%) - -
2022-09-23 3698 -1 (-0.027%) 3.025 61.464 SEK
2022-09-22 3699 +0 (0%) 3.193 49.897 SEK
2022-09-21 3699 -2 (-0.054%) 3.266 82.010 SEK
2022-09-20 3701 -1 (-0.027%) 3.28 245.213 SEK
2022-09-19 3702 +0 (0%) 3.371 83.762 SEK
2022-09-18 3702 -3 (-0.081%) 3.513 112.975 SEK
2022-09-17 3705 +0 (0%) - -
2022-09-16 3705 -3 (-0.081%) 3.513 112.975 SEK
2022-09-15 3708 -8 (-0.215%) 3.57 60.394 SEK
2022-09-14 3716 -2 (-0.054%) 3.538 454.689 SEK
2022-09-13 3718 +0 (0%) 3.36 25.019 SEK
2022-09-12 3718 -13 (-0.348%) 3.528 28.414 SEK
2022-08-27 3731 +0 (0%) - -
2022-08-26 3731 -1 (-0.027%) 3.711 134.464 SEK
2022-08-25 3732 +2 (0.054%) 4.018 126.850 SEK
2022-08-24 3730 -3 (-0.08%) 3.72 266.156 SEK
2022-08-23 3733 -3 (-0.08%) 4.028 39.588 SEK
2022-08-22 3736 +0 (0%) 4.018 140.603 SEK
2022-08-21 3736 -4 (-0.107%) 4.087 73.112 SEK
2022-08-20 3740 +0 (0%) - -
2022-08-19 3740 +0 (0%) 4.087 73.112 SEK
2022-08-18 3740 -1 (-0.027%) 4.162 59.196 SEK
2022-08-17 3741 +0 (0%) 4.188 12.321 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3775 (-100%) - -
2022-06-28 3775 -7 (-0.185%) 3.943 77.156 SEK
2022-06-27 3782 +0 (0%) 3.911 49.038 SEK
2022-06-26 3782 +0 (0%) 3.787 125.745 SEK
2022-06-25 3782 +0 (0%) - -
2022-06-24 3782 +1 (0.026%) 3.787 125.745 SEK
2022-06-23 3781 -2 (-0.053%) 3.787 125.745 SEK
2022-06-22 3783 -3 (-0.079%) 3.783 14.594 SEK
2022-06-21 3786 -3 (-0.079%) 3.86 95.482 SEK
2022-06-20 3789 +0 (0%) 3.871 87.252 SEK
2022-06-19 3789 +4 (0.106%) 3.721 104.193 SEK
2022-06-18 3785 +0 (0%) - -
2022-06-17 3785 +4 (0.106%) 3.721 104.193 SEK
2022-06-16 3781 -3 (-0.079%) 3.848 98.934 SEK
2022-06-15 3784 +0 (0%) 3.857 43.372 SEK
2022-06-14 3784 -3 (-0.079%) 3.765 87.640 SEK
2022-06-13 3787 +0 (0%) 3.741 70.639 SEK
2022-06-12 3787 -2 (-0.053%) 3.978 39.678 SEK
2022-06-11 3789 +0 (0%) - -
2022-06-10 3789 -3 (-0.079%) 3.978 39.678 SEK
2022-06-09 3792 -1 (-0.026%) 3.961 58.101 SEK
2022-06-08 3793 +0 (0%) 3.923 64.001 SEK
2022-06-07 3793 +0 (0%) 3.805 94.428 SEK
2022-06-06 3793 +0 (0%) 3.636 306.977 SEK
2022-06-05 3793 -5 (-0.132%) 3.636 306.977 SEK
2022-06-04 3798 +0 (0%) - -
2022-06-03 3798 +3 (0.079%) 3.636 306.977 SEK
2022-06-02 3795 +0 (0%) 3.716 421.922 SEK
2022-06-01 3795 -6 (-0.158%) 3.884 333.815 SEK
2022-05-31 3801 +1 (0.026%) 4.074 129.373 SEK
2022-05-30 3800 +0 (0%) 4.035 64.104 SEK
2022-05-29 3800 -2 (-0.053%) 3.995 134.866 SEK
2022-05-28 3802 +0 (0%) - -
2022-05-27 3802 +0 (0%) 3.995 134.866 SEK
2022-05-26 3802 -3 (-0.079%) 3.976 94.553 SEK
2022-05-25 3805 -1 (-0.026%) 3.976 94.553 SEK
2022-05-24 3806 -4 (-0.105%) 3.986 84.247 SEK
2022-05-23 3810 +0 (0%) 4.03 354.717 SEK
2022-05-22 3810 +1 (0.026%) 4.125 99.285 SEK
2022-05-21 3809 +0 (0%) - -
2022-05-20 3809 -1 (-0.026%) 4.125 99.285 SEK
2022-05-19 3810 -2 (-0.052%) 4.111 190.448 SEK
2022-05-18 3812 -6 (-0.157%) 4.204 20.973 SEK
2022-05-17 3818 +0 (0%) 4.216 40.193 SEK
2022-05-16 3818 +0 (0%) 4.264 53.487 SEK
2022-05-15 3818 -1 (-0.026%) 4.337 113.928 SEK
2022-05-14 3819 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe