Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3775 (-100%) | - | - |
| 2022-06-28 | 3775 | -7 (-0.185%) | 3.943 | 77.156 SEK |
| 2022-06-27 | 3782 | +0 (0%) | 3.911 | 49.038 SEK |
| 2022-06-26 | 3782 | +0 (0%) | 3.787 | 125.745 SEK |
| 2022-06-25 | 3782 | +0 (0%) | - | - |
| 2022-06-24 | 3782 | +1 (0.026%) | 3.787 | 125.745 SEK |
| 2022-06-23 | 3781 | -2 (-0.053%) | 3.787 | 125.745 SEK |
| 2022-06-22 | 3783 | -3 (-0.079%) | 3.783 | 14.594 SEK |
| 2022-06-21 | 3786 | -3 (-0.079%) | 3.86 | 95.482 SEK |
| 2022-06-20 | 3789 | +0 (0%) | 3.871 | 87.252 SEK |
| 2022-06-19 | 3789 | +4 (0.106%) | 3.721 | 104.193 SEK |
| 2022-06-18 | 3785 | +0 (0%) | - | - |
| 2022-06-17 | 3785 | +4 (0.106%) | 3.721 | 104.193 SEK |
| 2022-06-16 | 3781 | -3 (-0.079%) | 3.848 | 98.934 SEK |
| 2022-06-15 | 3784 | +0 (0%) | 3.857 | 43.372 SEK |
| 2022-06-14 | 3784 | -3 (-0.079%) | 3.765 | 87.640 SEK |
| 2022-06-13 | 3787 | +0 (0%) | 3.741 | 70.639 SEK |
| 2022-06-12 | 3787 | -2 (-0.053%) | 3.978 | 39.678 SEK |
| 2022-06-11 | 3789 | +0 (0%) | - | - |
| 2022-06-10 | 3789 | -3 (-0.079%) | 3.978 | 39.678 SEK |
| 2022-06-09 | 3792 | -1 (-0.026%) | 3.961 | 58.101 SEK |
| 2022-06-08 | 3793 | +0 (0%) | 3.923 | 64.001 SEK |
| 2022-06-07 | 3793 | +0 (0%) | 3.805 | 94.428 SEK |
| 2022-06-06 | 3793 | +0 (0%) | 3.636 | 306.977 SEK |
| 2022-06-05 | 3793 | -5 (-0.132%) | 3.636 | 306.977 SEK |
| 2022-06-04 | 3798 | +0 (0%) | - | - |
| 2022-06-03 | 3798 | +3 (0.079%) | 3.636 | 306.977 SEK |
| 2022-06-02 | 3795 | +0 (0%) | 3.716 | 421.922 SEK |
| 2022-06-01 | 3795 | -6 (-0.158%) | 3.884 | 333.815 SEK |
| 2022-05-31 | 3801 | +1 (0.026%) | 4.074 | 129.373 SEK |
| 2022-05-30 | 3800 | +0 (0%) | 4.035 | 64.104 SEK |
| 2022-05-29 | 3800 | -2 (-0.053%) | 3.995 | 134.866 SEK |
| 2022-05-28 | 3802 | +0 (0%) | - | - |
| 2022-05-27 | 3802 | +0 (0%) | 3.995 | 134.866 SEK |
| 2022-05-26 | 3802 | -3 (-0.079%) | 3.976 | 94.553 SEK |
| 2022-05-25 | 3805 | -1 (-0.026%) | 3.976 | 94.553 SEK |
| 2022-05-24 | 3806 | -4 (-0.105%) | 3.986 | 84.247 SEK |
| 2022-05-23 | 3810 | +0 (0%) | 4.03 | 354.717 SEK |
| 2022-05-22 | 3810 | +1 (0.026%) | 4.125 | 99.285 SEK |
| 2022-05-21 | 3809 | +0 (0%) | - | - |
| 2022-05-20 | 3809 | -1 (-0.026%) | 4.125 | 99.285 SEK |
| 2022-05-19 | 3810 | -2 (-0.052%) | 4.111 | 190.448 SEK |
| 2022-05-18 | 3812 | -6 (-0.157%) | 4.204 | 20.973 SEK |
| 2022-05-17 | 3818 | +0 (0%) | 4.216 | 40.193 SEK |
| 2022-05-16 | 3818 | +0 (0%) | 4.264 | 53.487 SEK |
| 2022-05-15 | 3818 | -1 (-0.026%) | 4.337 | 113.928 SEK |
| 2022-05-14 | 3819 | +0 (0%) | - | - |
| 2022-05-13 | 3819 | -5 (-0.131%) | 4.337 | 113.928 SEK |
| 2022-05-12 | 3824 | +2 (0.052%) | 4.24 | 239.036 SEK |
| 2022-05-11 | 3822 | -7 (-0.183%) | 4.329 | 56.483 SEK |
| 2022-05-10 | 3829 | -9 (-0.234%) | 4.391 | 82.964 SEK |
| 2022-05-09 | 3838 | +0 (0%) | 4.459 | 122.623 SEK |
| 2022-05-08 | 3838 | +0 (0%) | 4.448 | 4.844 SEK |
| 2022-05-07 | 3838 | +0 (0%) | - | - |
| 2022-05-06 | 3838 | -1 (-0.026%) | 4.448 | 4.844 SEK |
| 2022-05-05 | 3839 | -3 (-0.078%) | 4.495 | 30.633 SEK |
| 2022-05-04 | 3842 | -7 (-0.182%) | 4.39 | 7.032 SEK |
| 2022-05-03 | 3849 | -8 (-0.207%) | 4.453 | 76.316 SEK |
| 2022-05-02 | 3857 | +0 (0%) | 4.308 | 150.946 SEK |
| 2022-05-01 | 3857 | -3 (-0.078%) | 4.346 | 101.592 SEK |
| 2022-04-30 | 3860 | +0 (0%) | - | - |
| 2022-04-29 | 3860 | -1 (-0.026%) | 4.346 | 101.592 SEK |
| 2022-04-28 | 3861 | -4 (-0.103%) | 4.507 | 151.434 SEK |
| 2022-04-27 | 3865 | +0 (0%) | 4.598 | 146.023 SEK |
| 2022-04-26 | 3865 | -1 (-0.026%) | 4.999 | 16.936 SEK |
| 2022-04-25 | 3866 | +0 (0%) | 4.903 | 64.381 SEK |
| 2022-04-24 | 3866 | -3 (-0.078%) | 5.04 | 59.083 SEK |
| 2022-04-23 | 3869 | +0 (0%) | - | - |
| 2022-04-22 | 3869 | -1 (-0.026%) | 5.04 | 59.083 SEK |
| 2022-04-21 | 3870 | +0 (0%) | 5.04 | 47.702 SEK |
| 2022-04-20 | 3870 | -1 (-0.026%) | 5.24 | 47.119 SEK |
| 2022-04-19 | 3871 | +0 (0%) | 5.02 | 46.735 SEK |
| 2022-04-18 | 3871 | +0 (0%) | 4.883 | 28.865 SEK |
| 2022-04-17 | 3871 | +2 (0.052%) | 4.883 | 28.865 SEK |
| 2022-04-16 | 3869 | +0 (0%) | - | - |
| 2022-04-15 | 3869 | -3 (-0.077%) | 4.883 | 28.865 SEK |
| 2022-04-14 | 3872 | -3 (-0.077%) | 4.883 | 28.865 SEK |
| 2022-04-13 | 3875 | -1 (-0.026%) | 4.893 | 41.230 SEK |
| 2022-04-12 | 3876 | -6 (-0.155%) | 5.04 | 364.385 SEK |
| 2022-04-11 | 3882 | +0 (0%) | 5.49 | 168.904 SEK |
| 2022-04-10 | 3882 | -4 (-0.103%) | 5.36 | 117.688 SEK |
| 2022-04-09 | 3886 | +0 (0%) | - | - |
| 2022-04-08 | 3886 | -2 (-0.051%) | 5.36 | 117.688 SEK |
| 2022-04-07 | 3888 | -10 (-0.257%) | 5.57 | 90.577 SEK |
| 2022-04-06 | 3898 | -3 (-0.077%) | 5.7 | 74.302 SEK |
| 2022-04-05 | 3901 | +2 (0.051%) | 5.75 | 52.198 SEK |
| 2022-04-04 | 3899 | +0 (0%) | 5.67 | 217.144 SEK |
| 2022-04-03 | 3899 | +2 (0.051%) | 5.68 | 370.193 SEK |
| 2022-04-02 | 3897 | +0 (0%) | - | - |
| 2022-04-01 | 3897 | +2 (0.051%) | 5.68 | 370.193 SEK |
| 2022-03-31 | 3895 | +9 (0.232%) | 5.7 | 479.760 SEK |
| 2022-03-30 | 3886 | -1 (-0.026%) | 5.88 | 312.482 SEK |
| 2022-03-29 | 3887 | -3 (-0.077%) | 5.6 | 140.337 SEK |
| 2022-03-28 | 3890 | +0 (0%) | 5.58 | 90.053 SEK |
| 2022-03-27 | 3890 | +6 (0.154%) | 5.5 | 128.922 SEK |
| 2022-03-26 | 3884 | +0 (0%) | - | - |
| 2022-03-25 | 3884 | +2 (0.052%) | 5.5 | 128.922 SEK |
| 2022-03-24 | 3882 | -2 (-0.051%) | 5.44 | 249.402 SEK |
| 2022-03-23 | 3884 | -2 (-0.051%) | 5.2 | 165.050 SEK |
| 2022-03-22 | 3886 | -2 (-0.051%) | 5.04 | 173.578 SEK |
| 2022-03-21 | 3888 | +0 (0%) | 5.02 | 234.104 SEK |
| 2022-03-20 | 3888 | +1 (0.026%) | 4.918 | 48.370 SEK |
| 2022-03-19 | 3887 | +0 (0%) | - | - |
| 2022-03-18 | 3887 | +0 (0%) | 4.918 | 48.370 SEK |
| 2022-03-17 | 3887 | -4 (-0.103%) | 4.916 | 111.880 SEK |
| 2022-03-16 | 3891 | -2 (-0.051%) | 4.787 | 148.547 SEK |
| 2022-03-15 | 3893 | -5 (-0.128%) | 4.721 | 70.726 SEK |
| 2022-03-14 | 3898 | +0 (0%) | 4.68 | 107.028 SEK |
| 2022-03-13 | 3898 | -1 (-0.026%) | 4.399 | 310.562 SEK |
| 2022-03-12 | 3899 | +0 (0%) | - | - |
| 2022-03-11 | 3899 | -2 (-0.051%) | 4.399 | 310.562 SEK |
| 2022-03-10 | 3901 | -3 (-0.077%) | 4.732 | 229.111 SEK |
| 2022-03-09 | 3904 | -7 (-0.179%) | 4.666 | 147.992 SEK |
| 2022-03-08 | 3911 | -7 (-0.179%) | 4.173 | 214.731 SEK |
| 2022-03-07 | 3918 | +0 (0%) | 4.145 | 97.482 SEK |
| 2022-03-06 | 3918 | -9 (-0.229%) | 4.129 | 125.863 SEK |
| 2022-03-05 | 3927 | +0 (0%) | - | - |
| 2022-03-04 | 3927 | +1 (0.025%) | 4.129 | 125.863 SEK |
| 2022-03-03 | 3926 | -3 (-0.076%) | 4.331 | 132.879 SEK |
| 2022-03-02 | 3929 | -4 (-0.102%) | 4.517 | 100.797 SEK |
| 2022-03-01 | 3933 | -3 (-0.076%) | 4.623 | 239.485 SEK |
| 2022-02-28 | 3936 | +0 (0%) | 4.821 | 114.799 SEK |
| 2022-02-27 | 3936 | -8 (-0.203%) | 4.676 | 141.479 SEK |
| 2022-02-26 | 3944 | +0 (0%) | - | - |
| 2022-02-25 | 3944 | -16 (-0.404%) | 4.676 | 141.479 SEK |
| 2022-02-24 | 3960 | -5 (-0.126%) | 4.022 | 610.495 SEK |
| 2022-02-23 | 3965 | -10 (-0.252%) | 4.547 | 129.397 SEK |
| 2022-02-22 | 3975 | -10 (-0.251%) | 4.251 | 195.410 SEK |
| 2022-02-21 | 3985 | +0 (0%) | 4.512 | 224.128 SEK |
| 2022-02-20 | 3985 | -11 (-0.275%) | 4.706 | 246.204 SEK |
| 2022-02-19 | 3996 | +0 (0%) | - | - |
| 2022-02-18 | 3996 | -2 (-0.05%) | 4.706 | 246.204 SEK |
| 2022-02-17 | 3998 | -3 (-0.075%) | 4.951 | 478.354 SEK |
| 2022-02-16 | 4001 | -1 (-0.025%) | 5.15 | 179.458 SEK |
| 2022-02-15 | 4002 | -6 (-0.15%) | 5.11 | 292.449 SEK |
| 2022-02-14 | 4008 | +0 (0%) | 5.12 | 600.904 SEK |
| 2022-02-13 | 4008 | -5 (-0.125%) | 5.51 | 482.360 SEK |
| 2022-02-12 | 4013 | +0 (0%) | - | - |
| 2022-02-11 | 4013 | -6 (-0.149%) | 5.51 | 482.360 SEK |
| 2022-02-10 | 4019 | -4 (-0.099%) | 5.43 | 487.433 SEK |
| 2022-02-09 | 4023 | +4 (0.1%) | 5.45 | 206.400 SEK |
| 2022-02-08 | 4019 | +0 (0%) | 5.61 | 220.290 SEK |
| 2022-02-07 | 4019 | +0 (0%) | 5.66 | 174.628 SEK |
| 2022-02-06 | 4019 | -1 (-0.025%) | 5.77 | 38.879 SEK |
| 2022-02-05 | 4020 | +0 (0%) | - | - |
| 2022-02-04 | 4020 | -3 (-0.075%) | 5.77 | 38.879 SEK |
| 2022-02-03 | 4023 | -3 (-0.075%) | 5.71 | 26.997 SEK |
| 2022-02-02 | 4026 | -2 (-0.05%) | 5.81 | 250.503 SEK |
| 2022-02-01 | 4028 | -6 (-0.149%) | 5.83 | 167.245 SEK |
| 2022-01-31 | 4034 | +0 (0%) | 5.79 | 103.194 SEK |
| 2022-01-30 | 4034 | -4 (-0.099%) | 5.74 | 105.376 SEK |
| 2022-01-29 | 4038 | +0 (0%) | - | - |
| 2022-01-28 | 4038 | -2 (-0.05%) | 5.74 | 105.376 SEK |
| 2022-01-27 | 4040 | -2 (-0.049%) | 5.76 | 83.731 SEK |
| 2022-01-26 | 4042 | -13 (-0.321%) | 5.6 | 87.958 SEK |
| 2022-01-25 | 4055 | -18 (-0.442%) | 5.42 | 161.274 SEK |
| 2022-01-24 | 4073 | +0 (0%) | 5.51 | 282.387 SEK |
| 2022-01-23 | 4073 | -8 (-0.196%) | 5.73 | 112.655 SEK |
| 2022-01-22 | 4081 | +0 (0%) | - | - |
| 2022-01-21 | 4081 | +1 (0.025%) | 5.73 | 112.655 SEK |
| 2022-01-20 | 4080 | -5 (-0.122%) | 5.82 | 132.071 SEK |
| 2022-01-19 | 4085 | +0 (0%) | 5.66 | 223.866 SEK |
| 2022-01-18 | 4085 | -8 (-0.195%) | 5.7 | 255.825 SEK |
| 2022-01-17 | 4093 | +0 (0%) | 5.71 | 172.594 SEK |
| 2022-01-16 | 4093 | -4 (-0.098%) | 5.91 | 173.069 SEK |
| 2022-01-15 | 4097 | +0 (0%) | - | - |
| 2022-01-14 | 4097 | +0 (0%) | 5.91 | 173.069 SEK |
| 2022-01-13 | 4097 | -7 (-0.171%) | 5.95 | 176.178 SEK |
| 2022-01-12 | 4104 | +1 (0.024%) | 5.97 | 234.273 SEK |
| 2022-01-11 | 4103 | -9 (-0.219%) | 6.08 | 345.777 SEK |
| 2022-01-10 | 4112 | +0 (0%) | 6.01 | 177.859 SEK |
| 2022-01-09 | 4112 | -2 (-0.049%) | 6.03 | 174.205 SEK |
| 2022-01-08 | 4114 | +0 (0%) | - | - |
| 2022-01-07 | 4114 | +0 (0%) | 6.03 | 174.205 SEK |
| 2022-01-06 | 4114 | -3 (-0.073%) | 6.07 | 57.069 SEK |
| 2022-01-05 | 4117 | -2 (-0.049%) | 6.07 | 57.069 SEK |
| 2022-01-04 | 4119 | -4 (-0.097%) | 6.09 | 91.527 SEK |
| 2022-01-03 | 4123 | +0 (0%) | 6.06 | 684.037 SEK |
| 2022-01-02 | 4123 | +0 (0%) | 6.07 | 511.322 SEK |
| 2022-01-01 | 4123 | +0 (0%) | - | - |
| 2021-12-31 | 4123 | -5 (-0.121%) | 6.07 | 511.322 SEK |
| 2021-12-30 | 4128 | -5 (-0.121%) | 6.07 | 511.322 SEK |
| 2021-12-29 | 4133 | +5 (0.121%) | 6.15 | 446.552 SEK |
| 2021-12-28 | 4128 | +4 (0.097%) | 6.31 | 170.243 SEK |
| 2021-12-27 | 4124 | +0 (0%) | 6.13 | 495.026 SEK |
| 2021-12-26 | 4124 | +0 (0%) | 6.33 | 230.604 SEK |
| 2021-12-25 | 4124 | +0 (0%) | - | - |
| 2021-12-24 | 4124 | +1 (0.024%) | 6.33 | 230.604 SEK |
| 2021-12-23 | 4123 | -3 (-0.073%) | 6.33 | 230.604 SEK |
| 2021-12-22 | 4126 | +0 (0%) | 6.35 | 159.802 SEK |
| 2021-12-21 | 4126 | -6 (-0.145%) | 6.73 | 357.898 SEK |
| 2021-12-20 | 4132 | +0 (0%) | 6.21 | 861.071 SEK |
| 2021-12-19 | 4132 | -3 (-0.073%) | 6.05 | 100.890 SEK |
| 2021-12-18 | 4135 | +0 (0%) | - | - |
| 2021-12-17 | 4135 | -5 (-0.121%) | 6.05 | 100.890 SEK |
| 2021-12-16 | 4140 | -5 (-0.121%) | 6.04 | 142.223 SEK |
| 2021-12-15 | 4145 | -6 (-0.145%) | 6.06 | 272.429 SEK |
| 2021-12-14 | 4151 | +3 (0.072%) | 6.2 | 29.614 SEK |
| 2021-12-13 | 4148 | +0 (0%) | 6.16 | 148.371 SEK |
| 2021-12-12 | 4148 | -5 (-0.12%) | 6.1 | 553.004 SEK |
| 2021-12-11 | 4153 | +0 (0%) | - | - |
| 2021-12-10 | 4153 | +1 (0.024%) | 6.1 | 553.004 SEK |
| 2021-12-09 | 4152 | -3 (-0.072%) | 6.17 | 251.067 SEK |
| 2021-12-08 | 4155 | -6 (-0.144%) | 6.11 | 379.679 SEK |
| 2021-12-07 | 4161 | +501 (13.689%) | 6.25 | 335.842 SEK |
| 2021-12-06 | 3660 | -509 (-12.209%) | 6.34 | 250.629 SEK |
| 2021-12-04 | 4169 | +0 (0%) | - | - |
| 2021-12-03 | 4169 | +6 (0.144%) | 6.52 | 236.392 SEK |
| 2021-12-02 | 4163 | +4 (0.096%) | 6.39 | 406.609 SEK |
| 2021-12-01 | 4159 | -13 (-0.312%) | 6.4 | 431.864 SEK |
| 2021-11-30 | 4172 | -8 (-0.191%) | 6.22 | 177.120 SEK |
| 2021-11-29 | 4180 | +0 (0%) | 6.24 | 341.115 SEK |
| 2021-11-28 | 4180 | -9 (-0.215%) | 6.42 | 314.735 SEK |
| 2021-11-27 | 4189 | +0 (0%) | - | - |
| 2021-11-26 | 4189 | -7 (-0.167%) | 6.42 | 314.735 SEK |
| 2021-11-25 | 4196 | -3 (-0.071%) | 6.46 | 272.079 SEK |
| 2021-11-24 | 4199 | -2 (-0.048%) | 6.4 | 69.006 SEK |
| 2021-11-23 | 4201 | -17 (-0.403%) | 6.33 | 373.209 SEK |
| 2021-11-22 | 4218 | +0 (0%) | 6.47 | 283.563 SEK |
| 2021-11-21 | 4218 | -2 (-0.047%) | 6.48 | 564.874 SEK |
| 2021-11-20 | 4220 | +0 (0%) | - | - |
| 2021-11-19 | 4220 | -6 (-0.142%) | 6.48 | 564.874 SEK |
| 2021-11-18 | 4226 | -9 (-0.213%) | 6.58 | 657.308 SEK |
| 2021-11-17 | 4235 | -8 (-0.189%) | 6.63 | 244.946 SEK |
| 2021-11-16 | 4243 | -15 (-0.352%) | 6.65 | 421.973 SEK |
| 2021-11-15 | 4258 | +0 (0%) | 6.59 | 422.193 SEK |
| 2021-11-14 | 4258 | -6 (-0.141%) | 6.57 | 224.267 SEK |
| 2021-11-13 | 4264 | +0 (0%) | - | - |
| 2021-11-12 | 4264 | -16 (-0.374%) | 6.57 | 224.267 SEK |
| 2021-11-11 | 4280 | -8 (-0.187%) | 6.5 | 671.007 SEK |
| 2021-11-10 | 4288 | -11 (-0.256%) | 6.59 | 595.809 SEK |
| 2021-11-09 | 4299 | -14 (-0.325%) | 6.62 | 379.405 SEK |
| 2021-11-08 | 4313 | +0 (0%) | 6.7 | 523.552 SEK |
| 2021-11-07 | 4313 | -3 (-0.07%) | 6.55 | 484.532 SEK |
| 2021-11-06 | 4316 | +0 (0%) | - | - |
| 2021-11-05 | 4316 | -18 (-0.415%) | 6.55 | 484.532 SEK |
| 2021-11-04 | 4334 | -7 (-0.161%) | 6.63 | 274.132 SEK |
| 2021-11-03 | 4341 | -3 (-0.069%) | 6.66 | 116.068 SEK |
| 2021-11-02 | 4344 | -4 (-0.092%) | 6.76 | 274.969 SEK |
| 2021-11-01 | 4348 | +0 (0%) | 6.77 | 327.481 SEK |
| 2021-10-31 | 4348 | +5 (0.115%) | 6.78 | 528.369 SEK |
| 2021-10-30 | 4343 | +0 (0%) | - | - |
| 2021-10-29 | 4343 | +5 (0.115%) | 6.78 | 528.369 SEK |
| 2021-10-28 | 4338 | -7 (-0.161%) | 6.67 | 653.722 SEK |
| 2021-10-27 | 4345 | +6 (0.138%) | 6.45 | 409.873 SEK |
| 2021-10-26 | 4339 | -7 (-0.161%) | 6.48 | 332.275 SEK |
| 2021-10-25 | 4346 | +0 (0%) | 6.48 | 380.613 SEK |
| 2021-10-24 | 4346 | +5 (0.115%) | 6.71 | 2.106.376 SEK |
| 2021-10-23 | 4341 | +0 (0%) | - | - |
| 2021-10-22 | 4341 | -14 (-0.321%) | 6.71 | 2.106.376 SEK |
| 2021-10-21 | 4355 | -3 (-0.069%) | 6.52 | 246.909 SEK |
| 2021-10-20 | 4358 | -6 (-0.137%) | 6.57 | 427.689 SEK |
| 2021-10-19 | 4364 | -25 (-0.57%) | 6.59 | 256.347 SEK |
| 2021-10-14 | 4389 | -82 (-1.834%) | 6.84 | 301.596 SEK |
| 2021-09-29 | 4471 | -6 (-0.134%) | 7.06 | 362.385 SEK |
| 2021-09-28 | 4477 | -9 (-0.201%) | 6.93 | 733.014 SEK |
| 2021-09-27 | 4486 | +0 (0%) | 7.22 | 383.204 SEK |
| 2021-09-26 | 4486 | -3 (-0.067%) | 7.42 | 436.144 SEK |
| 2021-09-25 | 4489 | +0 (0%) | - | - |
| 2021-09-24 | 4489 | -6 (-0.133%) | 7.42 | 436.144 SEK |
| 2021-09-23 | 4495 | -8 (-0.178%) | 7.2 | 869.323 SEK |
| 2021-09-22 | 4503 | -17 (-0.376%) | 7.28 | 727.849 SEK |
| 2021-09-21 | 4520 | -10 (-0.221%) | 7.04 | 1.628.348 SEK |
| 2021-09-20 | 4530 | +0 (0%) | 7.35 | 1.358.031 SEK |
| 2021-09-19 | 4530 | -9 (-0.198%) | 7.6 | 297.271 SEK |
| 2021-09-18 | 4539 | +0 (0%) | - | - |
| 2021-09-17 | 4539 | -15 (-0.329%) | 7.6 | 297.271 SEK |
| 2021-09-16 | 4554 | +11 (0.242%) | 7.67 | 383.546 SEK |
| 2021-09-15 | 4543 | -9 (-0.198%) | 7.76 | 378.383 SEK |
| 2021-09-14 | 4552 | -22 (-0.481%) | 7.55 | 242.711 SEK |
| 2021-09-13 | 4574 | +0 (0%) | 7.48 | 677.314 SEK |
| 2021-09-12 | 4574 | -5 (-0.109%) | 7.64 | 467.522 SEK |
| 2021-09-11 | 4579 | +0 (0%) | - | - |
| 2021-09-10 | 4579 | -12 (-0.261%) | 7.64 | 467.522 SEK |
| 2021-09-09 | 4591 | +4 (0.087%) | 7.6 | 493.732 SEK |
| 2021-09-08 | 4587 | -13 (-0.283%) | 7.72 | 491.315 SEK |
| 2021-09-07 | 4600 | -2 (-0.043%) | 7.76 | 980.296 SEK |
| 2021-09-06 | 4602 | +0 (0%) | 7.78 | 588.173 SEK |
| 2021-09-05 | 4602 | -6 (-0.13%) | 7.95 | 334.888 SEK |
| 2021-09-04 | 4608 | +0 (0%) | - | - |
| 2021-09-03 | 4608 | -18 (-0.389%) | 7.95 | 334.888 SEK |
| 2021-09-02 | 4626 | -16 (-0.345%) | 7.86 | 493.445 SEK |
| 2021-09-01 | 4642 | -11 (-0.236%) | 7.79 | 912.324 SEK |
| 2021-08-31 | 4653 | -7 (-0.15%) | 7.73 | 342.064 SEK |
| 2021-08-30 | 4660 | +0 (0%) | 7.79 | 667.852 SEK |
| 2021-08-29 | 4660 | -6 (-0.129%) | 7.84 | 579.796 SEK |
| 2021-08-28 | 4666 | +0 (0%) | - | - |
| 2021-08-27 | 4666 | -4 (-0.086%) | 7.84 | 579.796 SEK |
| 2021-08-26 | 4670 | +5 (0.107%) | 7.88 | 553.508 SEK |
| 2021-08-25 | 4665 | +8 (0.172%) | 7.85 | 766.771 SEK |
| 2021-08-24 | 4657 | +4649 (58112.5%) | 7.69 | 857.216 SEK |
| 2021-08-23 | 8 | -4665 (-99.829%) | - | - |
| 2021-08-22 | 4673 | -7 (-0.15%) | 7.95 | 521.789 SEK |
| 2021-08-21 | 4680 | +0 (0%) | - | - |
| 2021-08-20 | 4680 | +14 (0.3%) | 7.95 | 521.789 SEK |
| 2021-08-19 | 4666 | -6 (-0.128%) | 7.93 | 759.165 SEK |
| 2021-08-18 | 4672 | -15 (-0.32%) | 7.95 | 388.940 SEK |
| 2021-08-17 | 4687 | -11 (-0.234%) | 7.91 | 783.008 SEK |
| 2021-08-16 | 4698 | +0 (0%) | 8 | 412.549 SEK |
| 2021-08-15 | 4698 | -10 (-0.212%) | 8.04 | 901.984 SEK |
| 2021-08-14 | 4708 | +0 (0%) | - | - |
| 2021-08-13 | 4708 | -6 (-0.127%) | 8.04 | 901.984 SEK |
| 2021-08-12 | 4714 | -6 (-0.127%) | 8.11 | 790.638 SEK |
| 2021-08-11 | 4720 | -4 (-0.085%) | 7.95 | 837.009 SEK |
| 2021-08-10 | 4724 | -5 (-0.106%) | 8.01 | 1.182.829 SEK |
| 2021-08-09 | 4729 | +0 (0%) | 7.94 | 523.021 SEK |
| 2021-08-08 | 4729 | -15 (-0.316%) | 7.84 | 1.179.799 SEK |
| 2021-08-07 | 4744 | +0 (0%) | - | - |
| 2021-08-06 | 4744 | -10 (-0.21%) | 7.84 | 1.179.799 SEK |
| 2021-08-05 | 4754 | -3 (-0.063%) | 7.96 | 708.817 SEK |
| 2021-08-04 | 4757 | -1 (-0.021%) | 8.12 | 707.225 SEK |
| 2021-08-03 | 4758 | +8 (0.168%) | 8.22 | 485.165 SEK |
| 2021-08-02 | 4750 | +0 (0%) | 8.28 | 823.413 SEK |
| 2021-08-01 | 4750 | -4 (-0.084%) | 8.13 | 377.594 SEK |
| 2021-07-31 | 4754 | +0 (0%) | - | - |
| 2021-07-30 | 4754 | +1 (0.021%) | 8.13 | 377.594 SEK |
| 2021-07-29 | 4753 | +46 (0.977%) | 8.32 | 1.442.049 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe