Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 4081 | +0 (0%) | - | - |
| 2022-01-22 | 4081 | +0 (0%) | - | - |
| 2022-01-21 | 4081 | +1 (0.025%) | 5.73 | 112.655 SEK |
| 2022-01-21 | 4081 | +1 (0.025%) | 5.73 | 112.655 SEK |
| 2022-01-20 | 4080 | -5 (-0.122%) | 5.82 | 132.071 SEK |
| 2022-01-20 | 4080 | -5 (-0.122%) | 5.82 | 132.071 SEK |
| 2022-01-19 | 4085 | +0 (0%) | 5.66 | 223.866 SEK |
| 2022-01-19 | 4085 | +0 (0%) | 5.66 | 223.866 SEK |
| 2022-01-18 | 4085 | -8 (-0.195%) | 5.7 | 255.825 SEK |
| 2022-01-18 | 4085 | -8 (-0.195%) | 5.7 | 255.825 SEK |
| 2022-01-17 | 4093 | +0 (0%) | 5.71 | 172.594 SEK |
| 2022-01-17 | 4093 | +0 (0%) | 5.71 | 172.594 SEK |
| 2022-01-16 | 4093 | -4 (-0.098%) | 5.91 | 173.069 SEK |
| 2022-01-16 | 4093 | -4 (-0.098%) | 5.91 | 173.069 SEK |
| 2022-01-15 | 4097 | +0 (0%) | - | - |
| 2022-01-15 | 4097 | +0 (0%) | - | - |
| 2022-01-14 | 4097 | +0 (0%) | 5.91 | 173.069 SEK |
| 2022-01-14 | 4097 | +0 (0%) | 5.91 | 173.069 SEK |
| 2022-01-13 | 4097 | -7 (-0.171%) | 5.95 | 176.178 SEK |
| 2022-01-13 | 4097 | -7 (-0.171%) | 5.95 | 176.178 SEK |
| 2022-01-12 | 4104 | +1 (0.024%) | 5.97 | 234.273 SEK |
| 2022-01-12 | 4104 | +1 (0.024%) | 5.97 | 234.273 SEK |
| 2022-01-11 | 4103 | -9 (-0.219%) | 6.08 | 345.777 SEK |
| 2022-01-11 | 4103 | -9 (-0.219%) | 6.08 | 345.777 SEK |
| 2022-01-10 | 4112 | +0 (0%) | 6.01 | 177.859 SEK |
| 2022-01-10 | 4112 | +0 (0%) | 6.01 | 177.859 SEK |
| 2022-01-09 | 4112 | -2 (-0.049%) | 6.03 | 174.205 SEK |
| 2022-01-09 | 4112 | -2 (-0.049%) | 6.03 | 174.205 SEK |
| 2022-01-08 | 4114 | +0 (0%) | - | - |
| 2022-01-08 | 4114 | +0 (0%) | - | - |
| 2022-01-07 | 4114 | +0 (0%) | 6.03 | 174.205 SEK |
| 2022-01-07 | 4114 | +0 (0%) | 6.03 | 174.205 SEK |
| 2022-01-06 | 4114 | -3 (-0.073%) | 6.07 | 57.069 SEK |
| 2022-01-06 | 4114 | -3 (-0.073%) | 6.07 | 57.069 SEK |
| 2022-01-05 | 4117 | -2 (-0.049%) | 6.07 | 57.069 SEK |
| 2022-01-05 | 4117 | -2 (-0.049%) | 6.07 | 57.069 SEK |
| 2022-01-04 | 4119 | -4 (-0.097%) | 6.09 | 91.527 SEK |
| 2022-01-04 | 4119 | -4 (-0.097%) | 6.09 | 91.527 SEK |
| 2022-01-03 | 4123 | +0 (0%) | 6.06 | 684.037 SEK |
| 2022-01-03 | 4123 | +0 (0%) | 6.06 | 684.037 SEK |
| 2022-01-02 | 4123 | +0 (0%) | 6.07 | 511.322 SEK |
| 2022-01-02 | 4123 | +0 (0%) | 6.07 | 511.322 SEK |
| 2022-01-01 | 4123 | +0 (0%) | - | - |
| 2022-01-01 | 4123 | +0 (0%) | - | - |
| 2021-12-31 | 4123 | -5 (-0.121%) | 6.07 | 511.322 SEK |
| 2021-12-31 | 4123 | -5 (-0.121%) | 6.07 | 511.322 SEK |
| 2021-12-30 | 4128 | -5 (-0.121%) | 6.07 | 511.322 SEK |
| 2021-12-30 | 4128 | -5 (-0.121%) | 6.07 | 511.322 SEK |
| 2021-12-29 | 4133 | +5 (0.121%) | 6.15 | 446.552 SEK |
| 2021-12-29 | 4133 | +5 (0.121%) | 6.15 | 446.552 SEK |
| 2021-12-28 | 4128 | +4 (0.097%) | 6.31 | 170.243 SEK |
| 2021-12-28 | 4128 | +4 (0.097%) | 6.31 | 170.243 SEK |
| 2021-12-27 | 4124 | +0 (0%) | 6.13 | 495.026 SEK |
| 2021-12-27 | 4124 | +0 (0%) | 6.13 | 495.026 SEK |
| 2021-12-26 | 4124 | +0 (0%) | 6.33 | 230.604 SEK |
| 2021-12-26 | 4124 | +0 (0%) | 6.33 | 230.604 SEK |
| 2021-12-25 | 4124 | +0 (0%) | - | - |
| 2021-12-25 | 4124 | +0 (0%) | - | - |
| 2021-12-24 | 4124 | +1 (0.024%) | 6.33 | 230.604 SEK |
| 2021-12-24 | 4124 | +1 (0.024%) | 6.33 | 230.604 SEK |
| 2021-12-23 | 4123 | -3 (-0.073%) | 6.33 | 230.604 SEK |
| 2021-12-23 | 4123 | -3 (-0.073%) | 6.33 | 230.604 SEK |
| 2021-12-22 | 4126 | +0 (0%) | 6.35 | 159.802 SEK |
| 2021-12-22 | 4126 | +0 (0%) | 6.35 | 159.802 SEK |
| 2021-12-21 | 4126 | -6 (-0.145%) | 6.73 | 357.898 SEK |
| 2021-12-21 | 4126 | -6 (-0.145%) | 6.73 | 357.898 SEK |
| 2021-12-20 | 4132 | +0 (0%) | 6.21 | 861.071 SEK |
| 2021-12-20 | 4132 | +0 (0%) | 6.21 | 861.071 SEK |
| 2021-12-19 | 4132 | -3 (-0.073%) | 6.05 | 100.890 SEK |
| 2021-12-19 | 4132 | -3 (-0.073%) | 6.05 | 100.890 SEK |
| 2021-12-18 | 4135 | +0 (0%) | - | - |
| 2021-12-18 | 4135 | +0 (0%) | - | - |
| 2021-12-17 | 4135 | -5 (-0.121%) | 6.05 | 100.890 SEK |
| 2021-12-17 | 4135 | -5 (-0.121%) | 6.05 | 100.890 SEK |
| 2021-12-16 | 4140 | -5 (-0.121%) | 6.04 | 142.223 SEK |
| 2021-12-16 | 4140 | -5 (-0.121%) | 6.04 | 142.223 SEK |
| 2021-12-15 | 4145 | -6 (-0.145%) | 6.06 | 272.429 SEK |
| 2021-12-15 | 4145 | -6 (-0.145%) | 6.06 | 272.429 SEK |
| 2021-12-14 | 4151 | +3 (0.072%) | 6.2 | 29.614 SEK |
| 2021-12-14 | 4151 | +3 (0.072%) | 6.2 | 29.614 SEK |
| 2021-12-13 | 4148 | +0 (0%) | 6.16 | 148.371 SEK |
| 2021-12-13 | 4148 | +0 (0%) | 6.16 | 148.371 SEK |
| 2021-12-12 | 4148 | -5 (-0.12%) | 6.1 | 553.004 SEK |
| 2021-12-12 | 4148 | -5 (-0.12%) | 6.1 | 553.004 SEK |
| 2021-12-11 | 4153 | +0 (0%) | - | - |
| 2021-12-11 | 4153 | +0 (0%) | - | - |
| 2021-12-10 | 4153 | +1 (0.024%) | 6.1 | 553.004 SEK |
| 2021-12-10 | 4153 | +1 (0.024%) | 6.1 | 553.004 SEK |
| 2021-12-09 | 4152 | -3 (-0.072%) | 6.17 | 251.067 SEK |
| 2021-12-09 | 4152 | -3 (-0.072%) | 6.17 | 251.067 SEK |
| 2021-12-08 | 4155 | -6 (-0.144%) | 6.11 | 379.679 SEK |
| 2021-12-08 | 4155 | -6 (-0.144%) | 6.11 | 379.679 SEK |
| 2021-12-07 | 4161 | +501 (13.689%) | 6.25 | 335.842 SEK |
| 2021-12-07 | 4161 | +501 (13.689%) | 6.25 | 335.842 SEK |
| 2021-12-06 | 3660 | -509 (-12.209%) | 6.34 | 250.629 SEK |
| 2021-12-06 | 3660 | -509 (-12.209%) | 6.34 | 250.629 SEK |
| 2021-12-04 | 4169 | +0 (0%) | - | - |
| 2021-12-04 | 4169 | +0 (0%) | - | - |
| 2021-12-03 | 4169 | +6 (0.144%) | 6.52 | 236.392 SEK |
| 2021-12-03 | 4169 | +6 (0.144%) | 6.52 | 236.392 SEK |
| 2021-12-02 | 4163 | +4 (0.096%) | 6.39 | 406.609 SEK |
| 2021-12-02 | 4163 | +4 (0.096%) | 6.39 | 406.609 SEK |
| 2021-12-01 | 4159 | -13 (-0.312%) | 6.4 | 431.864 SEK |
| 2021-12-01 | 4159 | -13 (-0.312%) | 6.4 | 431.864 SEK |
| 2021-11-30 | 4172 | -8 (-0.191%) | 6.22 | 177.120 SEK |
| 2021-11-30 | 4172 | -8 (-0.191%) | 6.22 | 177.120 SEK |
| 2021-11-29 | 4180 | +0 (0%) | 6.24 | 341.115 SEK |
| 2021-11-29 | 4180 | +0 (0%) | 6.24 | 341.115 SEK |
| 2021-11-28 | 4180 | -9 (-0.215%) | 6.42 | 314.735 SEK |
| 2021-11-28 | 4180 | -9 (-0.215%) | 6.42 | 314.735 SEK |
| 2021-11-27 | 4189 | +0 (0%) | - | - |
| 2021-11-27 | 4189 | +0 (0%) | - | - |
| 2021-11-26 | 4189 | -7 (-0.167%) | 6.42 | 314.735 SEK |
| 2021-11-26 | 4189 | -7 (-0.167%) | 6.42 | 314.735 SEK |
| 2021-11-25 | 4196 | -3 (-0.071%) | 6.46 | 272.079 SEK |
| 2021-11-25 | 4196 | -3 (-0.071%) | 6.46 | 272.079 SEK |
| 2021-11-24 | 4199 | -2 (-0.048%) | 6.4 | 69.006 SEK |
| 2021-11-24 | 4199 | -2 (-0.048%) | 6.4 | 69.006 SEK |
| 2021-11-23 | 4201 | -17 (-0.403%) | 6.33 | 373.209 SEK |
| 2021-11-23 | 4201 | -17 (-0.403%) | 6.33 | 373.209 SEK |
| 2021-11-22 | 4218 | +0 (0%) | 6.47 | 283.563 SEK |
| 2021-11-22 | 4218 | +0 (0%) | 6.47 | 283.563 SEK |
| 2021-11-21 | 4218 | -2 (-0.047%) | 6.48 | 564.874 SEK |
| 2021-11-21 | 4218 | -2 (-0.047%) | 6.48 | 564.874 SEK |
| 2021-11-20 | 4220 | +0 (0%) | - | - |
| 2021-11-20 | 4220 | +0 (0%) | - | - |
| 2021-11-19 | 4220 | -6 (-0.142%) | 6.48 | 564.874 SEK |
| 2021-11-19 | 4220 | -6 (-0.142%) | 6.48 | 564.874 SEK |
| 2021-11-18 | 4226 | -9 (-0.213%) | 6.58 | 657.308 SEK |
| 2021-11-18 | 4226 | -9 (-0.213%) | 6.58 | 657.308 SEK |
| 2021-11-17 | 4235 | -8 (-0.189%) | 6.63 | 244.946 SEK |
| 2021-11-17 | 4235 | -8 (-0.189%) | 6.63 | 244.946 SEK |
| 2021-11-16 | 4243 | -15 (-0.352%) | 6.65 | 421.973 SEK |
| 2021-11-16 | 4243 | -15 (-0.352%) | 6.65 | 421.973 SEK |
| 2021-11-15 | 4258 | +0 (0%) | 6.59 | 422.193 SEK |
| 2021-11-15 | 4258 | +0 (0%) | 6.59 | 422.193 SEK |
| 2021-11-14 | 4258 | -6 (-0.141%) | 6.57 | 224.267 SEK |
| 2021-11-14 | 4258 | -6 (-0.141%) | 6.57 | 224.267 SEK |
| 2021-11-13 | 4264 | +0 (0%) | - | - |
| 2021-11-13 | 4264 | +0 (0%) | - | - |
| 2021-11-12 | 4264 | -16 (-0.374%) | 6.57 | 224.267 SEK |
| 2021-11-12 | 4264 | -16 (-0.374%) | 6.57 | 224.267 SEK |
| 2021-11-11 | 4280 | -8 (-0.187%) | 6.5 | 671.007 SEK |
| 2021-11-11 | 4280 | -8 (-0.187%) | 6.5 | 671.007 SEK |
| 2021-11-10 | 4288 | -11 (-0.256%) | 6.59 | 595.809 SEK |
| 2021-11-10 | 4288 | -11 (-0.256%) | 6.59 | 595.809 SEK |
| 2021-11-09 | 4299 | -14 (-0.325%) | 6.62 | 379.405 SEK |
| 2021-11-09 | 4299 | -14 (-0.325%) | 6.62 | 379.405 SEK |
| 2021-11-08 | 4313 | +0 (0%) | 6.7 | 523.552 SEK |
| 2021-11-08 | 4313 | +0 (0%) | 6.7 | 523.552 SEK |
| 2021-11-07 | 4313 | -3 (-0.07%) | 6.55 | 484.532 SEK |
| 2021-11-07 | 4313 | -3 (-0.07%) | 6.55 | 484.532 SEK |
| 2021-11-06 | 4316 | +0 (0%) | - | - |
| 2021-11-06 | 4316 | +0 (0%) | - | - |
| 2021-11-05 | 4316 | -18 (-0.415%) | 6.55 | 484.532 SEK |
| 2021-11-05 | 4316 | -18 (-0.415%) | 6.55 | 484.532 SEK |
| 2021-11-04 | 4334 | -7 (-0.161%) | 6.63 | 274.132 SEK |
| 2021-11-04 | 4334 | -7 (-0.161%) | 6.63 | 274.132 SEK |
| 2021-11-03 | 4341 | -3 (-0.069%) | 6.66 | 116.068 SEK |
| 2021-11-03 | 4341 | -3 (-0.069%) | 6.66 | 116.068 SEK |
| 2021-11-02 | 4344 | -4 (-0.092%) | 6.76 | 274.969 SEK |
| 2021-11-02 | 4344 | -4 (-0.092%) | 6.76 | 274.969 SEK |
| 2021-11-01 | 4348 | +0 (0%) | 6.77 | 327.481 SEK |
| 2021-10-31 | 4348 | +5 (0.115%) | 6.78 | 528.369 SEK |
| 2021-10-31 | 4348 | +5 (0.115%) | 6.78 | 528.369 SEK |
| 2021-10-30 | 4343 | +0 (0%) | - | - |
| 2021-10-30 | 4343 | +0 (0%) | - | - |
| 2021-10-29 | 4343 | +5 (0.115%) | 6.78 | 528.369 SEK |
| 2021-10-29 | 4343 | +5 (0.115%) | 6.78 | 528.369 SEK |
| 2021-10-28 | 4338 | -7 (-0.161%) | 6.67 | 653.722 SEK |
| 2021-10-28 | 4338 | -7 (-0.161%) | 6.67 | 653.722 SEK |
| 2021-10-27 | 4345 | +6 (0.138%) | 6.45 | 409.873 SEK |
| 2021-10-27 | 4345 | +6 (0.138%) | 6.45 | 409.873 SEK |
| 2021-10-26 | 4339 | -7 (-0.161%) | 6.48 | 332.275 SEK |
| 2021-10-26 | 4339 | -7 (-0.161%) | 6.48 | 332.275 SEK |
| 2021-10-25 | 4346 | +0 (0%) | 6.48 | 380.613 SEK |
| 2021-10-25 | 4346 | +0 (0%) | 6.48 | 380.613 SEK |
| 2021-10-24 | 4346 | +5 (0.115%) | 6.71 | 2.106.376 SEK |
| 2021-10-24 | 4346 | +5 (0.115%) | 6.71 | 2.106.376 SEK |
| 2021-10-23 | 4341 | +0 (0%) | - | - |
| 2021-10-23 | 4341 | +0 (0%) | - | - |
| 2021-10-22 | 4341 | -14 (-0.321%) | 6.71 | 2.106.376 SEK |
| 2021-10-22 | 4341 | -14 (-0.321%) | 6.71 | 2.106.376 SEK |
| 2021-10-21 | 4355 | -3 (-0.069%) | 6.52 | 246.909 SEK |
| 2021-10-21 | 4355 | -3 (-0.069%) | 6.52 | 246.909 SEK |
| 2021-10-20 | 4358 | -6 (-0.137%) | 6.57 | 427.689 SEK |
| 2021-10-20 | 4358 | -6 (-0.137%) | 6.57 | 427.689 SEK |
| 2021-10-19 | 4364 | -25 (-0.57%) | 6.59 | 256.347 SEK |
| 2021-10-19 | 4364 | -25 (-0.57%) | 6.59 | 256.347 SEK |
| 2021-10-14 | 4389 | -82 (-1.834%) | 6.84 | 301.596 SEK |
| 2021-09-29 | 4471 | -6 (-0.134%) | 7.06 | 362.385 SEK |
| 2021-09-28 | 4477 | -9 (-0.201%) | 6.93 | 733.014 SEK |
| 2021-09-27 | 4486 | +0 (0%) | 7.22 | 383.204 SEK |
| 2021-09-26 | 4486 | -3 (-0.067%) | 7.42 | 436.144 SEK |
| 2021-09-25 | 4489 | +0 (0%) | - | - |
| 2021-09-24 | 4489 | -6 (-0.133%) | 7.42 | 436.144 SEK |
| 2021-09-23 | 4495 | -8 (-0.178%) | 7.2 | 869.323 SEK |
| 2021-09-22 | 4503 | -17 (-0.376%) | 7.28 | 727.849 SEK |
| 2021-09-21 | 4520 | -10 (-0.221%) | 7.04 | 1.628.348 SEK |
| 2021-09-20 | 4530 | +0 (0%) | 7.35 | 1.358.031 SEK |
| 2021-09-19 | 4530 | -9 (-0.198%) | 7.6 | 297.271 SEK |
| 2021-09-18 | 4539 | +0 (0%) | - | - |
| 2021-09-17 | 4539 | -15 (-0.329%) | 7.6 | 297.271 SEK |
| 2021-09-16 | 4554 | +11 (0.242%) | 7.67 | 383.546 SEK |
| 2021-09-15 | 4543 | -9 (-0.198%) | 7.76 | 378.383 SEK |
| 2021-09-14 | 4552 | -22 (-0.481%) | 7.55 | 242.711 SEK |
| 2021-09-13 | 4574 | +0 (0%) | 7.48 | 677.314 SEK |
| 2021-09-12 | 4574 | -5 (-0.109%) | 7.64 | 467.522 SEK |
| 2021-09-11 | 4579 | +0 (0%) | - | - |
| 2021-09-10 | 4579 | -12 (-0.261%) | 7.64 | 467.522 SEK |
| 2021-09-09 | 4591 | +4 (0.087%) | 7.6 | 493.732 SEK |
| 2021-09-08 | 4587 | -13 (-0.283%) | 7.72 | 491.315 SEK |
| 2021-09-07 | 4600 | -2 (-0.043%) | 7.76 | 980.296 SEK |
| 2021-09-06 | 4602 | +0 (0%) | 7.78 | 588.173 SEK |
| 2021-09-05 | 4602 | -6 (-0.13%) | 7.95 | 334.888 SEK |
| 2021-09-04 | 4608 | +0 (0%) | - | - |
| 2021-09-03 | 4608 | -18 (-0.389%) | 7.95 | 334.888 SEK |
| 2021-09-02 | 4626 | -16 (-0.345%) | 7.86 | 493.445 SEK |
| 2021-09-01 | 4642 | -11 (-0.236%) | 7.79 | 912.324 SEK |
| 2021-08-31 | 4653 | -7 (-0.15%) | 7.73 | 342.064 SEK |
| 2021-08-30 | 4660 | +0 (0%) | 7.79 | 667.852 SEK |
| 2021-08-29 | 4660 | -6 (-0.129%) | 7.84 | 579.796 SEK |
| 2021-08-28 | 4666 | +0 (0%) | - | - |
| 2021-08-27 | 4666 | -4 (-0.086%) | 7.84 | 579.796 SEK |
| 2021-08-26 | 4670 | +5 (0.107%) | 7.88 | 553.508 SEK |
| 2021-08-25 | 4665 | +8 (0.172%) | 7.85 | 766.771 SEK |
| 2021-08-24 | 4657 | +4649 (58112.5%) | 7.69 | 857.216 SEK |
| 2021-08-23 | 8 | -4665 (-99.829%) | - | - |
| 2021-08-22 | 4673 | -7 (-0.15%) | 7.95 | 521.789 SEK |
| 2021-08-21 | 4680 | +0 (0%) | - | - |
| 2021-08-20 | 4680 | +14 (0.3%) | 7.95 | 521.789 SEK |
| 2021-08-19 | 4666 | -6 (-0.128%) | 7.93 | 759.165 SEK |
| 2021-08-18 | 4672 | -15 (-0.32%) | 7.95 | 388.940 SEK |
| 2021-08-17 | 4687 | -11 (-0.234%) | 7.91 | 783.008 SEK |
| 2021-08-16 | 4698 | +0 (0%) | 8 | 412.549 SEK |
| 2021-08-15 | 4698 | -10 (-0.212%) | 8.04 | 901.984 SEK |
| 2021-08-14 | 4708 | +0 (0%) | - | - |
| 2021-08-13 | 4708 | -6 (-0.127%) | 8.04 | 901.984 SEK |
| 2021-08-12 | 4714 | -6 (-0.127%) | 8.11 | 790.638 SEK |
| 2021-08-11 | 4720 | -4 (-0.085%) | 7.95 | 837.009 SEK |
| 2021-08-10 | 4724 | -5 (-0.106%) | 8.01 | 1.182.829 SEK |
| 2021-08-09 | 4729 | +0 (0%) | 7.94 | 523.021 SEK |
| 2021-08-08 | 4729 | -15 (-0.316%) | 7.84 | 1.179.799 SEK |
| 2021-08-07 | 4744 | +0 (0%) | - | - |
| 2021-08-06 | 4744 | -10 (-0.21%) | 7.84 | 1.179.799 SEK |
| 2021-08-05 | 4754 | -3 (-0.063%) | 7.96 | 708.817 SEK |
| 2021-08-04 | 4757 | -1 (-0.021%) | 8.12 | 707.225 SEK |
| 2021-08-03 | 4758 | +8 (0.168%) | 8.22 | 485.165 SEK |
| 2021-08-02 | 4750 | +0 (0%) | 8.28 | 823.413 SEK |
| 2021-08-01 | 4750 | -4 (-0.084%) | 8.13 | 377.594 SEK |
| 2021-07-31 | 4754 | +0 (0%) | - | - |
| 2021-07-30 | 4754 | +1 (0.021%) | 8.13 | 377.594 SEK |
| 2021-07-29 | 4753 | +46 (0.977%) | 8.32 | 1.442.049 SEK |
| 2021-07-28 | 4707 | +31 (0.663%) | 8.57 | 1.458.816 SEK |
| 2021-07-27 | 4676 | -2 (-0.043%) | 8.24 | 2.924.109 SEK |
| 2021-07-26 | 4678 | +0 (0%) | 7.88 | 713.185 SEK |
| 2021-07-25 | 4678 | +13 (0.279%) | 8.02 | 620.857 SEK |
| 2021-07-24 | 4665 | +0 (0%) | - | - |
| 2021-07-23 | 4665 | -11 (-0.235%) | 8.02 | 620.857 SEK |
| 2021-07-22 | 4676 | +8 (0.171%) | 7.83 | 513.027 SEK |
| 2021-07-21 | 4668 | -1 (-0.021%) | 7.87 | 421.662 SEK |
| 2021-07-20 | 4669 | +1 (0.021%) | 7.87 | 660.697 SEK |
| 2021-07-19 | 4668 | +0 (0%) | 8.02 | 830.030 SEK |
| 2021-07-18 | 4668 | -16 (-0.342%) | 8.23 | 576.615 SEK |
| 2021-07-17 | 4684 | +0 (0%) | - | - |
| 2021-07-16 | 4684 | +1 (0.021%) | 8.23 | 576.615 SEK |
| 2021-07-15 | 4683 | +4 (0.085%) | 8.46 | 1.534.685 SEK |
| 2021-07-14 | 4679 | +9 (0.193%) | 8.2 | 2.082.396 SEK |
| 2021-07-13 | 4670 | -17 (-0.363%) | 8.13 | 810.555 SEK |
| 2021-07-12 | 4687 | +0 (0%) | 7.99 | 650.089 SEK |
| 2021-07-11 | 4687 | -7 (-0.149%) | 7.86 | 438.149 SEK |
| 2021-07-10 | 4694 | +0 (0%) | - | - |
| 2021-07-09 | 4694 | -12 (-0.255%) | 7.86 | 438.149 SEK |
| 2021-07-08 | 4706 | -12 (-0.254%) | 7.96 | 417.138 SEK |
| 2021-07-07 | 4718 | -1 (-0.021%) | 8.13 | 952.287 SEK |
| 2021-07-06 | 4719 | +12 (0.255%) | 8.13 | 1.191.588 SEK |
| 2021-07-05 | 4707 | +0 (0%) | 8.03 | 656.840 SEK |
| 2021-07-04 | 4707 | +0 (0%) | 7.81 | 646.414 SEK |
| 2021-07-03 | 4707 | +0 (0%) | - | - |
| 2021-07-02 | 4707 | -10 (-0.212%) | 7.81 | 646.414 SEK |
| 2021-07-01 | 4717 | -15 (-0.317%) | 7.95 | 1.537.676 SEK |
| 2021-06-30 | 4732 | -2 (-0.042%) | 8.21 | 959.119 SEK |
| 2021-06-29 | 4734 | -5 (-0.106%) | 8.48 | 1.205.153 SEK |
| 2021-06-28 | 4739 | +0 (0%) | 8.57 | 1.682.500 SEK |
| 2021-06-27 | 4739 | +0 (0%) | 8.76 | 631.059 SEK |
| 2021-06-26 | 4739 | +0 (0%) | - | - |
| 2021-06-25 | 4739 | -7 (-0.147%) | 8.76 | 631.059 SEK |
| 2021-06-24 | 4746 | -6 (-0.126%) | 8.76 | 631.059 SEK |
| 2021-06-23 | 4752 | -6 (-0.126%) | 8.68 | 619.719 SEK |
| 2021-06-22 | 4758 | -21 (-0.439%) | 8.72 | 671.756 SEK |
| 2021-06-21 | 4779 | +0 (0%) | 8.7 | 1.521.254 SEK |
| 2021-06-20 | 4779 | +5 (0.105%) | 9.15 | 1.935.503 SEK |
| 2021-06-19 | 4774 | +0 (0%) | - | - |
| 2021-06-18 | 4774 | -2 (-0.042%) | 9.15 | 1.935.503 SEK |
| 2021-06-17 | 4776 | +0 (0%) | 8.69 | 820.647 SEK |
| 2021-06-16 | 4776 | -6 (-0.125%) | 8.56 | 873.509 SEK |
| 2021-06-15 | 4782 | +0 (0%) | 8.6 | 1.150.212 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -4756 (-100%) | - | - |
| 2021-06-09 | 4756 | -7 (-0.147%) | 8.28 | 1.054.203 SEK |
| 2021-06-08 | 4763 | -11 (-0.23%) | 8.4 | 2.180.763 SEK |
| 2021-06-07 | 4774 | +0 (0%) | 8.58 | 1.786.318 SEK |
| 2021-06-06 | 4774 | -6 (-0.126%) | 9.01 | 749.567 SEK |
| 2021-06-05 | 4780 | +0 (0%) | - | - |
| 2021-06-04 | 4780 | -9 (-0.188%) | 9.01 | 749.567 SEK |
| 2021-06-03 | 4789 | -16 (-0.333%) | 9.07 | 2.678.605 SEK |
| 2021-06-02 | 4805 | -30 (-0.62%) | 9.39 | 777.981 SEK |
| 2021-06-01 | 4835 | -12 (-0.248%) | 9.39 | 1.024.615 SEK |
| 2021-05-31 | 4847 | +0 (0%) | 9.6 | 926.221 SEK |
| 2021-05-30 | 4847 | +1 (0.021%) | 10.42 | 3.757.075 SEK |
| 2021-05-29 | 4846 | +0 (0%) | - | - |
| 2021-05-28 | 4846 | +33 (0.686%) | 10.42 | 3.757.075 SEK |
| 2021-05-27 | 4813 | +1 (0.021%) | 9.98 | 6.049.269 SEK |
| 2021-05-26 | 4812 | -19 (-0.393%) | 9.26 | 2.031.311 SEK |
| 2021-05-25 | 4831 | -14 (-0.289%) | 8.83 | 2.569.343 SEK |
| 2021-05-24 | 4845 | +0 (0%) | 9.22 | 1.042.722 SEK |
| 2021-05-23 | 4845 | +15 (0.311%) | 9.41 | 3.101.642 SEK |
| 2021-05-22 | 4830 | +0 (0%) | - | - |
| 2021-05-21 | 4830 | -21 (-0.433%) | 9.41 | 3.101.642 SEK |
| 2021-05-20 | 4851 | -20 (-0.411%) | 9.27 | 1.325.323 SEK |
| 2021-05-19 | 4871 | +37 (0.765%) | 9.26 | 2.901.848 SEK |
| 2021-05-18 | 4834 | -36 (-0.739%) | 9.36 | 1.827.401 SEK |
| 2021-05-17 | 4870 | +0 (0%) | 9.12 | 1.698.875 SEK |
| 2021-05-16 | 4870 | -6 (-0.123%) | 9.39 | 3.795.556 SEK |
| 2021-05-15 | 4876 | +0 (0%) | - | - |
| 2021-05-14 | 4876 | +0 (0%) | 9.39 | 3.795.556 SEK |
| 2021-05-13 | 4876 | -43 (-0.874%) | 9.52 | 4.235.818 SEK |
| 2021-05-12 | 4919 | -90 (-1.797%) | 9.52 | 4.235.818 SEK |
| 2021-05-11 | 5009 | -49 (-0.969%) | 10.09 | 7.465.722 SEK |
| 2021-05-10 | 5058 | +0 (0%) | 11.36 | 4.380.337 SEK |
| 2021-05-09 | 5058 | +13 (0.258%) | 11.76 | 6.431.429 SEK |
| 2021-05-08 | 5045 | +0 (0%) | - | - |
| 2021-05-07 | 5045 | +281 (5.898%) | 11.76 | 6.431.429 SEK |
| 2021-05-06 | 4764 | +9 (0.189%) | 12.59 | 25.070.066 SEK |
| 2021-05-05 | 4755 | -2 (-0.042%) | 10.75 | 3.645.530 SEK |
| 2021-05-04 | 4757 | +14 (0.295%) | 10.56 | 6.626.644 SEK |
| 2021-05-03 | 4743 | +0 (0%) | 11.01 | 20.205.658 SEK |
| 2021-05-02 | 4743 | -23 (-0.483%) | 10.12 | 6.219.116 SEK |
| 2021-05-01 | 4766 | +0 (0%) | - | - |
| 2021-04-30 | 4766 | +15 (0.316%) | 10.12 | 6.219.116 SEK |
| 2021-04-29 | 4751 | +134 (2.902%) | 9.96 | 5.965.360 SEK |
| 2021-04-28 | 4617 | +253 (5.797%) | 9.87 | 7.374.821 SEK |
| 2021-04-27 | 4364 | +131 (3.095%) | 9.77 | 11.613.665 SEK |
| 2021-04-26 | 4233 | +0 (0%) | 8.81 | 7.713.795 SEK |
| 2021-04-25 | 4233 | +142 (3.471%) | 8.01 | 5.031.174 SEK |
| 2021-04-24 | 4091 | +0 (0%) | - | - |
| 2021-04-23 | 4091 | +4 (0.098%) | 8.01 | 5.031.174 SEK |
| 2021-04-22 | 4087 | -5 (-0.122%) | 7.77 | 2.138.431 SEK |
| 2021-04-21 | 4092 | -12 (-0.292%) | 7.56 | 1.406.804 SEK |
| 2021-04-20 | 4104 | +35 (0.86%) | 7.68 | 2.008.296 SEK |
| 2021-04-19 | 4069 | +17 (0.42%) | 7.91 | 2.695.117 SEK |
| 2021-04-18 | 4052 | +0 (0%) | 7.73 | 1.862.967 SEK |
| 2021-04-17 | 4052 | +0 (0%) | - | - |
| 2021-04-16 | 4052 | -12 (-0.295%) | 7.73 | 1.862.967 SEK |
| 2021-04-15 | 4064 | -41 (-0.999%) | 7.46 | 2.734.283 SEK |
| 2021-04-14 | 4105 | +27 (0.662%) | 7.22 | 3.196.473 SEK |
| 2021-04-13 | 4078 | -33 (-0.803%) | 7.58 | 2.367.205 SEK |
| 2021-04-12 | 4111 | +0 (0%) | 7.5 | 2.766.325 SEK |
| 2021-04-11 | 4111 | -8 (-0.194%) | 7.77 | 2.313.461 SEK |
| 2021-04-10 | 4119 | +0 (0%) | - | - |
| 2021-04-09 | 4119 | -24 (-0.579%) | 7.77 | 2.313.461 SEK |
| 2021-04-08 | 4143 | -61 (-1.451%) | 7.89 | 2.098.811 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe