Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Klaria Pharma Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 4081 +0 (0%) - -
2022-01-22 4081 +0 (0%) - -
2022-01-21 4081 +1 (0.025%) 5.73 112.655 SEK
2022-01-21 4081 +1 (0.025%) 5.73 112.655 SEK
2022-01-20 4080 -5 (-0.122%) 5.82 132.071 SEK
2022-01-20 4080 -5 (-0.122%) 5.82 132.071 SEK
2022-01-19 4085 +0 (0%) 5.66 223.866 SEK
2022-01-19 4085 +0 (0%) 5.66 223.866 SEK
2022-01-18 4085 -8 (-0.195%) 5.7 255.825 SEK
2022-01-18 4085 -8 (-0.195%) 5.7 255.825 SEK
2022-01-17 4093 +0 (0%) 5.71 172.594 SEK
2022-01-17 4093 +0 (0%) 5.71 172.594 SEK
2022-01-16 4093 -4 (-0.098%) 5.91 173.069 SEK
2022-01-16 4093 -4 (-0.098%) 5.91 173.069 SEK
2022-01-15 4097 +0 (0%) - -
2022-01-15 4097 +0 (0%) - -
2022-01-14 4097 +0 (0%) 5.91 173.069 SEK
2022-01-14 4097 +0 (0%) 5.91 173.069 SEK
2022-01-13 4097 -7 (-0.171%) 5.95 176.178 SEK
2022-01-13 4097 -7 (-0.171%) 5.95 176.178 SEK
2022-01-12 4104 +1 (0.024%) 5.97 234.273 SEK
2022-01-12 4104 +1 (0.024%) 5.97 234.273 SEK
2022-01-11 4103 -9 (-0.219%) 6.08 345.777 SEK
2022-01-11 4103 -9 (-0.219%) 6.08 345.777 SEK
2022-01-10 4112 +0 (0%) 6.01 177.859 SEK
2022-01-10 4112 +0 (0%) 6.01 177.859 SEK
2022-01-09 4112 -2 (-0.049%) 6.03 174.205 SEK
2022-01-09 4112 -2 (-0.049%) 6.03 174.205 SEK
2022-01-08 4114 +0 (0%) - -
2022-01-08 4114 +0 (0%) - -
2022-01-07 4114 +0 (0%) 6.03 174.205 SEK
2022-01-07 4114 +0 (0%) 6.03 174.205 SEK
2022-01-06 4114 -3 (-0.073%) 6.07 57.069 SEK
2022-01-06 4114 -3 (-0.073%) 6.07 57.069 SEK
2022-01-05 4117 -2 (-0.049%) 6.07 57.069 SEK
2022-01-05 4117 -2 (-0.049%) 6.07 57.069 SEK
2022-01-04 4119 -4 (-0.097%) 6.09 91.527 SEK
2022-01-04 4119 -4 (-0.097%) 6.09 91.527 SEK
2022-01-03 4123 +0 (0%) 6.06 684.037 SEK
2022-01-03 4123 +0 (0%) 6.06 684.037 SEK
2022-01-02 4123 +0 (0%) 6.07 511.322 SEK
2022-01-02 4123 +0 (0%) 6.07 511.322 SEK
2022-01-01 4123 +0 (0%) - -
2022-01-01 4123 +0 (0%) - -
2021-12-31 4123 -5 (-0.121%) 6.07 511.322 SEK
2021-12-31 4123 -5 (-0.121%) 6.07 511.322 SEK
2021-12-30 4128 -5 (-0.121%) 6.07 511.322 SEK
2021-12-30 4128 -5 (-0.121%) 6.07 511.322 SEK
2021-12-29 4133 +5 (0.121%) 6.15 446.552 SEK
2021-12-29 4133 +5 (0.121%) 6.15 446.552 SEK
2021-12-28 4128 +4 (0.097%) 6.31 170.243 SEK
2021-12-28 4128 +4 (0.097%) 6.31 170.243 SEK
2021-12-27 4124 +0 (0%) 6.13 495.026 SEK
2021-12-27 4124 +0 (0%) 6.13 495.026 SEK
2021-12-26 4124 +0 (0%) 6.33 230.604 SEK
2021-12-26 4124 +0 (0%) 6.33 230.604 SEK
2021-12-25 4124 +0 (0%) - -
2021-12-25 4124 +0 (0%) - -
2021-12-24 4124 +1 (0.024%) 6.33 230.604 SEK
2021-12-24 4124 +1 (0.024%) 6.33 230.604 SEK
2021-12-23 4123 -3 (-0.073%) 6.33 230.604 SEK
2021-12-23 4123 -3 (-0.073%) 6.33 230.604 SEK
2021-12-22 4126 +0 (0%) 6.35 159.802 SEK
2021-12-22 4126 +0 (0%) 6.35 159.802 SEK
2021-12-21 4126 -6 (-0.145%) 6.73 357.898 SEK
2021-12-21 4126 -6 (-0.145%) 6.73 357.898 SEK
2021-12-20 4132 +0 (0%) 6.21 861.071 SEK
2021-12-20 4132 +0 (0%) 6.21 861.071 SEK
2021-12-19 4132 -3 (-0.073%) 6.05 100.890 SEK
2021-12-19 4132 -3 (-0.073%) 6.05 100.890 SEK
2021-12-18 4135 +0 (0%) - -
2021-12-18 4135 +0 (0%) - -
2021-12-17 4135 -5 (-0.121%) 6.05 100.890 SEK
2021-12-17 4135 -5 (-0.121%) 6.05 100.890 SEK
2021-12-16 4140 -5 (-0.121%) 6.04 142.223 SEK
2021-12-16 4140 -5 (-0.121%) 6.04 142.223 SEK
2021-12-15 4145 -6 (-0.145%) 6.06 272.429 SEK
2021-12-15 4145 -6 (-0.145%) 6.06 272.429 SEK
2021-12-14 4151 +3 (0.072%) 6.2 29.614 SEK
2021-12-14 4151 +3 (0.072%) 6.2 29.614 SEK
2021-12-13 4148 +0 (0%) 6.16 148.371 SEK
2021-12-13 4148 +0 (0%) 6.16 148.371 SEK
2021-12-12 4148 -5 (-0.12%) 6.1 553.004 SEK
2021-12-12 4148 -5 (-0.12%) 6.1 553.004 SEK
2021-12-11 4153 +0 (0%) - -
2021-12-11 4153 +0 (0%) - -
2021-12-10 4153 +1 (0.024%) 6.1 553.004 SEK
2021-12-10 4153 +1 (0.024%) 6.1 553.004 SEK
2021-12-09 4152 -3 (-0.072%) 6.17 251.067 SEK
2021-12-09 4152 -3 (-0.072%) 6.17 251.067 SEK
2021-12-08 4155 -6 (-0.144%) 6.11 379.679 SEK
2021-12-08 4155 -6 (-0.144%) 6.11 379.679 SEK
2021-12-07 4161 +501 (13.689%) 6.25 335.842 SEK
2021-12-07 4161 +501 (13.689%) 6.25 335.842 SEK
2021-12-06 3660 -509 (-12.209%) 6.34 250.629 SEK
2021-12-06 3660 -509 (-12.209%) 6.34 250.629 SEK
2021-12-04 4169 +0 (0%) - -
2021-12-04 4169 +0 (0%) - -
2021-12-03 4169 +6 (0.144%) 6.52 236.392 SEK
2021-12-03 4169 +6 (0.144%) 6.52 236.392 SEK
2021-12-02 4163 +4 (0.096%) 6.39 406.609 SEK
2021-12-02 4163 +4 (0.096%) 6.39 406.609 SEK
2021-12-01 4159 -13 (-0.312%) 6.4 431.864 SEK
2021-12-01 4159 -13 (-0.312%) 6.4 431.864 SEK
2021-11-30 4172 -8 (-0.191%) 6.22 177.120 SEK
2021-11-30 4172 -8 (-0.191%) 6.22 177.120 SEK
2021-11-29 4180 +0 (0%) 6.24 341.115 SEK
2021-11-29 4180 +0 (0%) 6.24 341.115 SEK
2021-11-28 4180 -9 (-0.215%) 6.42 314.735 SEK
2021-11-28 4180 -9 (-0.215%) 6.42 314.735 SEK
2021-11-27 4189 +0 (0%) - -
2021-11-27 4189 +0 (0%) - -
2021-11-26 4189 -7 (-0.167%) 6.42 314.735 SEK
2021-11-26 4189 -7 (-0.167%) 6.42 314.735 SEK
2021-11-25 4196 -3 (-0.071%) 6.46 272.079 SEK
2021-11-25 4196 -3 (-0.071%) 6.46 272.079 SEK
2021-11-24 4199 -2 (-0.048%) 6.4 69.006 SEK
2021-11-24 4199 -2 (-0.048%) 6.4 69.006 SEK
2021-11-23 4201 -17 (-0.403%) 6.33 373.209 SEK
2021-11-23 4201 -17 (-0.403%) 6.33 373.209 SEK
2021-11-22 4218 +0 (0%) 6.47 283.563 SEK
2021-11-22 4218 +0 (0%) 6.47 283.563 SEK
2021-11-21 4218 -2 (-0.047%) 6.48 564.874 SEK
2021-11-21 4218 -2 (-0.047%) 6.48 564.874 SEK
2021-11-20 4220 +0 (0%) - -
2021-11-20 4220 +0 (0%) - -
2021-11-19 4220 -6 (-0.142%) 6.48 564.874 SEK
2021-11-19 4220 -6 (-0.142%) 6.48 564.874 SEK
2021-11-18 4226 -9 (-0.213%) 6.58 657.308 SEK
2021-11-18 4226 -9 (-0.213%) 6.58 657.308 SEK
2021-11-17 4235 -8 (-0.189%) 6.63 244.946 SEK
2021-11-17 4235 -8 (-0.189%) 6.63 244.946 SEK
2021-11-16 4243 -15 (-0.352%) 6.65 421.973 SEK
2021-11-16 4243 -15 (-0.352%) 6.65 421.973 SEK
2021-11-15 4258 +0 (0%) 6.59 422.193 SEK
2021-11-15 4258 +0 (0%) 6.59 422.193 SEK
2021-11-14 4258 -6 (-0.141%) 6.57 224.267 SEK
2021-11-14 4258 -6 (-0.141%) 6.57 224.267 SEK
2021-11-13 4264 +0 (0%) - -
2021-11-13 4264 +0 (0%) - -
2021-11-12 4264 -16 (-0.374%) 6.57 224.267 SEK
2021-11-12 4264 -16 (-0.374%) 6.57 224.267 SEK
2021-11-11 4280 -8 (-0.187%) 6.5 671.007 SEK
2021-11-11 4280 -8 (-0.187%) 6.5 671.007 SEK
2021-11-10 4288 -11 (-0.256%) 6.59 595.809 SEK
2021-11-10 4288 -11 (-0.256%) 6.59 595.809 SEK
2021-11-09 4299 -14 (-0.325%) 6.62 379.405 SEK
2021-11-09 4299 -14 (-0.325%) 6.62 379.405 SEK
2021-11-08 4313 +0 (0%) 6.7 523.552 SEK
2021-11-08 4313 +0 (0%) 6.7 523.552 SEK
2021-11-07 4313 -3 (-0.07%) 6.55 484.532 SEK
2021-11-07 4313 -3 (-0.07%) 6.55 484.532 SEK
2021-11-06 4316 +0 (0%) - -
2021-11-06 4316 +0 (0%) - -
2021-11-05 4316 -18 (-0.415%) 6.55 484.532 SEK
2021-11-05 4316 -18 (-0.415%) 6.55 484.532 SEK
2021-11-04 4334 -7 (-0.161%) 6.63 274.132 SEK
2021-11-04 4334 -7 (-0.161%) 6.63 274.132 SEK
2021-11-03 4341 -3 (-0.069%) 6.66 116.068 SEK
2021-11-03 4341 -3 (-0.069%) 6.66 116.068 SEK
2021-11-02 4344 -4 (-0.092%) 6.76 274.969 SEK
2021-11-02 4344 -4 (-0.092%) 6.76 274.969 SEK
2021-11-01 4348 +0 (0%) 6.77 327.481 SEK
2021-10-31 4348 +5 (0.115%) 6.78 528.369 SEK
2021-10-31 4348 +5 (0.115%) 6.78 528.369 SEK
2021-10-30 4343 +0 (0%) - -
2021-10-30 4343 +0 (0%) - -
2021-10-29 4343 +5 (0.115%) 6.78 528.369 SEK
2021-10-29 4343 +5 (0.115%) 6.78 528.369 SEK
2021-10-28 4338 -7 (-0.161%) 6.67 653.722 SEK
2021-10-28 4338 -7 (-0.161%) 6.67 653.722 SEK
2021-10-27 4345 +6 (0.138%) 6.45 409.873 SEK
2021-10-27 4345 +6 (0.138%) 6.45 409.873 SEK
2021-10-26 4339 -7 (-0.161%) 6.48 332.275 SEK
2021-10-26 4339 -7 (-0.161%) 6.48 332.275 SEK
2021-10-25 4346 +0 (0%) 6.48 380.613 SEK
2021-10-25 4346 +0 (0%) 6.48 380.613 SEK
2021-10-24 4346 +5 (0.115%) 6.71 2.106.376 SEK
2021-10-24 4346 +5 (0.115%) 6.71 2.106.376 SEK
2021-10-23 4341 +0 (0%) - -
2021-10-23 4341 +0 (0%) - -
2021-10-22 4341 -14 (-0.321%) 6.71 2.106.376 SEK
2021-10-22 4341 -14 (-0.321%) 6.71 2.106.376 SEK
2021-10-21 4355 -3 (-0.069%) 6.52 246.909 SEK
2021-10-21 4355 -3 (-0.069%) 6.52 246.909 SEK
2021-10-20 4358 -6 (-0.137%) 6.57 427.689 SEK
2021-10-20 4358 -6 (-0.137%) 6.57 427.689 SEK
2021-10-19 4364 -25 (-0.57%) 6.59 256.347 SEK
2021-10-19 4364 -25 (-0.57%) 6.59 256.347 SEK
2021-10-14 4389 -82 (-1.834%) 6.84 301.596 SEK
2021-09-29 4471 -6 (-0.134%) 7.06 362.385 SEK
2021-09-28 4477 -9 (-0.201%) 6.93 733.014 SEK
2021-09-27 4486 +0 (0%) 7.22 383.204 SEK
2021-09-26 4486 -3 (-0.067%) 7.42 436.144 SEK
2021-09-25 4489 +0 (0%) - -
2021-09-24 4489 -6 (-0.133%) 7.42 436.144 SEK
2021-09-23 4495 -8 (-0.178%) 7.2 869.323 SEK
2021-09-22 4503 -17 (-0.376%) 7.28 727.849 SEK
2021-09-21 4520 -10 (-0.221%) 7.04 1.628.348 SEK
2021-09-20 4530 +0 (0%) 7.35 1.358.031 SEK
2021-09-19 4530 -9 (-0.198%) 7.6 297.271 SEK
2021-09-18 4539 +0 (0%) - -
2021-09-17 4539 -15 (-0.329%) 7.6 297.271 SEK
2021-09-16 4554 +11 (0.242%) 7.67 383.546 SEK
2021-09-15 4543 -9 (-0.198%) 7.76 378.383 SEK
2021-09-14 4552 -22 (-0.481%) 7.55 242.711 SEK
2021-09-13 4574 +0 (0%) 7.48 677.314 SEK
2021-09-12 4574 -5 (-0.109%) 7.64 467.522 SEK
2021-09-11 4579 +0 (0%) - -
2021-09-10 4579 -12 (-0.261%) 7.64 467.522 SEK
2021-09-09 4591 +4 (0.087%) 7.6 493.732 SEK
2021-09-08 4587 -13 (-0.283%) 7.72 491.315 SEK
2021-09-07 4600 -2 (-0.043%) 7.76 980.296 SEK
2021-09-06 4602 +0 (0%) 7.78 588.173 SEK
2021-09-05 4602 -6 (-0.13%) 7.95 334.888 SEK
2021-09-04 4608 +0 (0%) - -
2021-09-03 4608 -18 (-0.389%) 7.95 334.888 SEK
2021-09-02 4626 -16 (-0.345%) 7.86 493.445 SEK
2021-09-01 4642 -11 (-0.236%) 7.79 912.324 SEK
2021-08-31 4653 -7 (-0.15%) 7.73 342.064 SEK
2021-08-30 4660 +0 (0%) 7.79 667.852 SEK
2021-08-29 4660 -6 (-0.129%) 7.84 579.796 SEK
2021-08-28 4666 +0 (0%) - -
2021-08-27 4666 -4 (-0.086%) 7.84 579.796 SEK
2021-08-26 4670 +5 (0.107%) 7.88 553.508 SEK
2021-08-25 4665 +8 (0.172%) 7.85 766.771 SEK
2021-08-24 4657 +4649 (58112.5%) 7.69 857.216 SEK
2021-08-23 8 -4665 (-99.829%) - -
2021-08-22 4673 -7 (-0.15%) 7.95 521.789 SEK
2021-08-21 4680 +0 (0%) - -
2021-08-20 4680 +14 (0.3%) 7.95 521.789 SEK
2021-08-19 4666 -6 (-0.128%) 7.93 759.165 SEK
2021-08-18 4672 -15 (-0.32%) 7.95 388.940 SEK
2021-08-17 4687 -11 (-0.234%) 7.91 783.008 SEK
2021-08-16 4698 +0 (0%) 8 412.549 SEK
2021-08-15 4698 -10 (-0.212%) 8.04 901.984 SEK
2021-08-14 4708 +0 (0%) - -
2021-08-13 4708 -6 (-0.127%) 8.04 901.984 SEK
2021-08-12 4714 -6 (-0.127%) 8.11 790.638 SEK
2021-08-11 4720 -4 (-0.085%) 7.95 837.009 SEK
2021-08-10 4724 -5 (-0.106%) 8.01 1.182.829 SEK
2021-08-09 4729 +0 (0%) 7.94 523.021 SEK
2021-08-08 4729 -15 (-0.316%) 7.84 1.179.799 SEK
2021-08-07 4744 +0 (0%) - -
2021-08-06 4744 -10 (-0.21%) 7.84 1.179.799 SEK
2021-08-05 4754 -3 (-0.063%) 7.96 708.817 SEK
2021-08-04 4757 -1 (-0.021%) 8.12 707.225 SEK
2021-08-03 4758 +8 (0.168%) 8.22 485.165 SEK
2021-08-02 4750 +0 (0%) 8.28 823.413 SEK
2021-08-01 4750 -4 (-0.084%) 8.13 377.594 SEK
2021-07-31 4754 +0 (0%) - -
2021-07-30 4754 +1 (0.021%) 8.13 377.594 SEK
2021-07-29 4753 +46 (0.977%) 8.32 1.442.049 SEK
2021-07-28 4707 +31 (0.663%) 8.57 1.458.816 SEK
2021-07-27 4676 -2 (-0.043%) 8.24 2.924.109 SEK
2021-07-26 4678 +0 (0%) 7.88 713.185 SEK
2021-07-25 4678 +13 (0.279%) 8.02 620.857 SEK
2021-07-24 4665 +0 (0%) - -
2021-07-23 4665 -11 (-0.235%) 8.02 620.857 SEK
2021-07-22 4676 +8 (0.171%) 7.83 513.027 SEK
2021-07-21 4668 -1 (-0.021%) 7.87 421.662 SEK
2021-07-20 4669 +1 (0.021%) 7.87 660.697 SEK
2021-07-19 4668 +0 (0%) 8.02 830.030 SEK
2021-07-18 4668 -16 (-0.342%) 8.23 576.615 SEK
2021-07-17 4684 +0 (0%) - -
2021-07-16 4684 +1 (0.021%) 8.23 576.615 SEK
2021-07-15 4683 +4 (0.085%) 8.46 1.534.685 SEK
2021-07-14 4679 +9 (0.193%) 8.2 2.082.396 SEK
2021-07-13 4670 -17 (-0.363%) 8.13 810.555 SEK
2021-07-12 4687 +0 (0%) 7.99 650.089 SEK
2021-07-11 4687 -7 (-0.149%) 7.86 438.149 SEK
2021-07-10 4694 +0 (0%) - -
2021-07-09 4694 -12 (-0.255%) 7.86 438.149 SEK
2021-07-08 4706 -12 (-0.254%) 7.96 417.138 SEK
2021-07-07 4718 -1 (-0.021%) 8.13 952.287 SEK
2021-07-06 4719 +12 (0.255%) 8.13 1.191.588 SEK
2021-07-05 4707 +0 (0%) 8.03 656.840 SEK
2021-07-04 4707 +0 (0%) 7.81 646.414 SEK
2021-07-03 4707 +0 (0%) - -
2021-07-02 4707 -10 (-0.212%) 7.81 646.414 SEK
2021-07-01 4717 -15 (-0.317%) 7.95 1.537.676 SEK
2021-06-30 4732 -2 (-0.042%) 8.21 959.119 SEK
2021-06-29 4734 -5 (-0.106%) 8.48 1.205.153 SEK
2021-06-28 4739 +0 (0%) 8.57 1.682.500 SEK
2021-06-27 4739 +0 (0%) 8.76 631.059 SEK
2021-06-26 4739 +0 (0%) - -
2021-06-25 4739 -7 (-0.147%) 8.76 631.059 SEK
2021-06-24 4746 -6 (-0.126%) 8.76 631.059 SEK
2021-06-23 4752 -6 (-0.126%) 8.68 619.719 SEK
2021-06-22 4758 -21 (-0.439%) 8.72 671.756 SEK
2021-06-21 4779 +0 (0%) 8.7 1.521.254 SEK
2021-06-20 4779 +5 (0.105%) 9.15 1.935.503 SEK
2021-06-19 4774 +0 (0%) - -
2021-06-18 4774 -2 (-0.042%) 9.15 1.935.503 SEK
2021-06-17 4776 +0 (0%) 8.69 820.647 SEK
2021-06-16 4776 -6 (-0.125%) 8.56 873.509 SEK
2021-06-15 4782 +0 (0%) 8.6 1.150.212 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -4756 (-100%) - -
2021-06-09 4756 -7 (-0.147%) 8.28 1.054.203 SEK
2021-06-08 4763 -11 (-0.23%) 8.4 2.180.763 SEK
2021-06-07 4774 +0 (0%) 8.58 1.786.318 SEK
2021-06-06 4774 -6 (-0.126%) 9.01 749.567 SEK
2021-06-05 4780 +0 (0%) - -
2021-06-04 4780 -9 (-0.188%) 9.01 749.567 SEK
2021-06-03 4789 -16 (-0.333%) 9.07 2.678.605 SEK
2021-06-02 4805 -30 (-0.62%) 9.39 777.981 SEK
2021-06-01 4835 -12 (-0.248%) 9.39 1.024.615 SEK
2021-05-31 4847 +0 (0%) 9.6 926.221 SEK
2021-05-30 4847 +1 (0.021%) 10.42 3.757.075 SEK
2021-05-29 4846 +0 (0%) - -
2021-05-28 4846 +33 (0.686%) 10.42 3.757.075 SEK
2021-05-27 4813 +1 (0.021%) 9.98 6.049.269 SEK
2021-05-26 4812 -19 (-0.393%) 9.26 2.031.311 SEK
2021-05-25 4831 -14 (-0.289%) 8.83 2.569.343 SEK
2021-05-24 4845 +0 (0%) 9.22 1.042.722 SEK
2021-05-23 4845 +15 (0.311%) 9.41 3.101.642 SEK
2021-05-22 4830 +0 (0%) - -
2021-05-21 4830 -21 (-0.433%) 9.41 3.101.642 SEK
2021-05-20 4851 -20 (-0.411%) 9.27 1.325.323 SEK
2021-05-19 4871 +37 (0.765%) 9.26 2.901.848 SEK
2021-05-18 4834 -36 (-0.739%) 9.36 1.827.401 SEK
2021-05-17 4870 +0 (0%) 9.12 1.698.875 SEK
2021-05-16 4870 -6 (-0.123%) 9.39 3.795.556 SEK
2021-05-15 4876 +0 (0%) - -
2021-05-14 4876 +0 (0%) 9.39 3.795.556 SEK
2021-05-13 4876 -43 (-0.874%) 9.52 4.235.818 SEK
2021-05-12 4919 -90 (-1.797%) 9.52 4.235.818 SEK
2021-05-11 5009 -49 (-0.969%) 10.09 7.465.722 SEK
2021-05-10 5058 +0 (0%) 11.36 4.380.337 SEK
2021-05-09 5058 +13 (0.258%) 11.76 6.431.429 SEK
2021-05-08 5045 +0 (0%) - -
2021-05-07 5045 +281 (5.898%) 11.76 6.431.429 SEK
2021-05-06 4764 +9 (0.189%) 12.59 25.070.066 SEK
2021-05-05 4755 -2 (-0.042%) 10.75 3.645.530 SEK
2021-05-04 4757 +14 (0.295%) 10.56 6.626.644 SEK
2021-05-03 4743 +0 (0%) 11.01 20.205.658 SEK
2021-05-02 4743 -23 (-0.483%) 10.12 6.219.116 SEK
2021-05-01 4766 +0 (0%) - -
2021-04-30 4766 +15 (0.316%) 10.12 6.219.116 SEK
2021-04-29 4751 +134 (2.902%) 9.96 5.965.360 SEK
2021-04-28 4617 +253 (5.797%) 9.87 7.374.821 SEK
2021-04-27 4364 +131 (3.095%) 9.77 11.613.665 SEK
2021-04-26 4233 +0 (0%) 8.81 7.713.795 SEK
2021-04-25 4233 +142 (3.471%) 8.01 5.031.174 SEK
2021-04-24 4091 +0 (0%) - -
2021-04-23 4091 +4 (0.098%) 8.01 5.031.174 SEK
2021-04-22 4087 -5 (-0.122%) 7.77 2.138.431 SEK
2021-04-21 4092 -12 (-0.292%) 7.56 1.406.804 SEK
2021-04-20 4104 +35 (0.86%) 7.68 2.008.296 SEK
2021-04-19 4069 +17 (0.42%) 7.91 2.695.117 SEK
2021-04-18 4052 +0 (0%) 7.73 1.862.967 SEK
2021-04-17 4052 +0 (0%) - -
2021-04-16 4052 -12 (-0.295%) 7.73 1.862.967 SEK
2021-04-15 4064 -41 (-0.999%) 7.46 2.734.283 SEK
2021-04-14 4105 +27 (0.662%) 7.22 3.196.473 SEK
2021-04-13 4078 -33 (-0.803%) 7.58 2.367.205 SEK
2021-04-12 4111 +0 (0%) 7.5 2.766.325 SEK
2021-04-11 4111 -8 (-0.194%) 7.77 2.313.461 SEK
2021-04-10 4119 +0 (0%) - -
2021-04-09 4119 -24 (-0.579%) 7.77 2.313.461 SEK
2021-04-08 4143 -61 (-1.451%) 7.89 2.098.811 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe