Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: NextCell pharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 3253 -1 (-0.031%) 5.8 389.684 SEK
2022-09-27 3254 -3 (-0.092%) 5.64 69.708 SEK
2022-09-26 3257 +0 (0%) 5.59 64.281 SEK
2022-09-25 3257 -2 (-0.061%) 5.59 262.058 SEK
2022-09-24 3259 +0 (0%) - -
2022-09-23 3259 -2 (-0.061%) 5.59 262.058 SEK
2022-09-22 3261 -3 (-0.092%) 5.59 141.038 SEK
2022-09-21 3264 -1 (-0.031%) 5.81 252.326 SEK
2022-09-20 3265 -1 (-0.031%) 5.96 77.027 SEK
2022-09-19 3266 +0 (0%) 5.8 68.914 SEK
2022-09-18 3266 -2 (-0.061%) 5.82 145.328 SEK
2022-09-17 3268 +0 (0%) - -
2022-09-16 3268 -1 (-0.031%) 5.82 145.328 SEK
2022-09-15 3269 +0 (0%) 6.12 8.325 SEK
2022-09-14 3269 +0 (0%) 5.97 72.296 SEK
2022-09-13 3269 +1 (0.031%) 6 134.408 SEK
2022-09-12 3268 -7 (-0.214%) 6.05 147.497 SEK
2022-08-27 3275 +0 (0%) - -
2022-08-26 3275 -3 (-0.092%) 6.36 490.452 SEK
2022-08-25 3278 +1 (0.031%) 6.73 403.540 SEK
2022-08-24 3277 +0 (0%) 6.52 196.876 SEK
2022-08-23 3277 +0 (0%) 6.64 124.406 SEK
2022-08-22 3277 +0 (0%) 6.48 58.681 SEK
2022-08-21 3277 -2 (-0.061%) 6.75 41.792 SEK
2022-08-20 3279 +0 (0%) - -
2022-08-19 3279 -2 (-0.061%) 6.75 41.792 SEK
2022-08-18 3281 -1 (-0.03%) 6.57 155.474 SEK
2022-08-17 3282 +0 (0%) 6.72 75.165 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3314 (-100%) - -
2022-06-28 3314 +1 (0.03%) 7.37 50.310 SEK
2022-06-27 3313 +0 (0%) 6.98 144.296 SEK
2022-06-26 3313 +0 (0%) 6.6 57.542 SEK
2022-06-25 3313 +0 (0%) - -
2022-06-24 3313 -1 (-0.03%) 6.6 57.542 SEK
2022-06-23 3314 -3 (-0.09%) 6.6 57.542 SEK
2022-06-22 3317 +1 (0.03%) 6.46 139.391 SEK
2022-06-21 3316 -1 (-0.03%) 6.7 50.320 SEK
2022-06-20 3317 +0 (0%) 6.92 83.253 SEK
2022-06-19 3317 -3 (-0.09%) 6.48 205.891 SEK
2022-06-18 3320 +0 (0%) - -
2022-06-17 3320 -1 (-0.03%) 6.48 205.891 SEK
2022-06-16 3321 -3 (-0.09%) 6.76 249.102 SEK
2022-06-15 3324 +1 (0.03%) 6.95 215.022 SEK
2022-06-14 3323 +3 (0.09%) 7.04 294.494 SEK
2022-06-13 3320 +0 (0%) 7.11 123.198 SEK
2022-06-12 3320 -1 (-0.03%) 7.2 110.054 SEK
2022-06-11 3321 +0 (0%) - -
2022-06-10 3321 +0 (0%) 7.2 110.054 SEK
2022-06-09 3321 -2 (-0.06%) 7.49 190.148 SEK
2022-06-08 3323 +1 (0.03%) 7.65 142.783 SEK
2022-06-07 3322 +0 (0%) 7.52 35.802 SEK
2022-06-06 3322 +0 (0%) 7.26 36.810 SEK
2022-06-05 3322 -2 (-0.06%) 7.26 36.810 SEK
2022-06-04 3324 +0 (0%) - -
2022-06-03 3324 +0 (0%) 7.26 36.810 SEK
2022-06-02 3324 +0 (0%) 7.29 747.919 SEK
2022-06-01 3324 +1 (0.03%) 7.77 140.121 SEK
2022-05-31 3323 -2 (-0.06%) 8.02 365.201 SEK
2022-05-30 3325 +0 (0%) 7.85 57.163 SEK
2022-05-29 3325 -1 (-0.03%) 7.82 50.039 SEK
2022-05-28 3326 +0 (0%) - -
2022-05-27 3326 +0 (0%) 7.82 50.039 SEK
2022-05-26 3326 +2 (0.06%) 7.72 4.553 SEK
2022-05-25 3324 +1 (0.03%) 7.72 4.553 SEK
2022-05-24 3323 +0 (0%) 7.84 273.838 SEK
2022-05-23 3323 +0 (0%) 8.06 25.905 SEK
2022-05-22 3323 -5 (-0.15%) 7.51 63.962 SEK
2022-05-21 3328 +0 (0%) - -
2022-05-20 3328 +0 (0%) 7.51 63.962 SEK
2022-05-19 3328 +0 (0%) 7.57 21.340 SEK
2022-05-18 3328 -3 (-0.09%) 7.51 34.318 SEK
2022-05-17 3331 +0 (0%) 7.43 333.365 SEK
2022-05-16 3331 +0 (0%) 7.41 73.785 SEK
2022-05-15 3331 -1 (-0.03%) 7.15 132.207 SEK
2022-05-14 3332 +0 (0%) - -
2022-05-13 3332 -4 (-0.12%) 7.15 132.207 SEK
2022-05-12 3336 +0 (0%) 6.92 149.756 SEK
2022-05-11 3336 -2 (-0.06%) 7.24 99.355 SEK
2022-05-10 3338 -6 (-0.179%) 7.45 111.439 SEK
2022-05-09 3344 +0 (0%) 7.1 317.828 SEK
2022-05-08 3344 -2 (-0.06%) 7.63 141.845 SEK
2022-05-07 3346 +0 (0%) - -
2022-05-06 3346 -2 (-0.06%) 7.63 141.845 SEK
2022-05-05 3348 -2 (-0.06%) 7.83 387.881 SEK
2022-05-04 3350 +0 (0%) 8.07 111.179 SEK
2022-05-03 3350 -1 (-0.03%) 8.24 53.223 SEK
2022-05-02 3351 +0 (0%) 7.94 469.353 SEK
2022-05-01 3351 -4 (-0.119%) 8.3 604.174 SEK
2022-04-30 3355 +0 (0%) - -
2022-04-29 3355 -4 (-0.119%) 8.3 604.174 SEK
2022-04-28 3359 +0 (0%) 7.82 169.834 SEK
2022-04-27 3359 -2 (-0.06%) 7.84 131.291 SEK
2022-04-26 3361 -1 (-0.03%) 8.07 84.708 SEK
2022-04-25 3362 +0 (0%) 8.18 169.097 SEK
2022-04-24 3362 +1 (0.03%) 8.24 244.643 SEK
2022-04-23 3361 +0 (0%) - -
2022-04-22 3361 +4 (0.119%) 8.24 244.643 SEK
2022-04-21 3357 +3 (0.089%) 8.08 78.783 SEK
2022-04-20 3354 +0 (0%) 8.34 181.741 SEK
2022-04-19 3354 +0 (0%) 8.09 128.024 SEK
2022-04-18 3354 +0 (0%) 8.22 136.125 SEK
2022-04-17 3354 +0 (0%) 8.22 136.125 SEK
2022-04-16 3354 +0 (0%) - -
2022-04-15 3354 -3 (-0.089%) 8.22 136.125 SEK
2022-04-14 3357 +2 (0.06%) 8.22 136.125 SEK
2022-04-13 3355 +2 (0.06%) 7.85 164.511 SEK
2022-04-12 3353 +4 (0.119%) 7.8 92.254 SEK
2022-04-11 3349 +0 (0%) 8.06 138.139 SEK
2022-04-10 3349 +1 (0.03%) 8.22 117.088 SEK
2022-04-09 3348 +0 (0%) - -
2022-04-08 3348 +6 (0.18%) 8.22 117.088 SEK
2022-04-07 3342 +0 (0%) 7.88 556.038 SEK
2022-04-06 3342 -4 (-0.12%) 7.52 88.422 SEK
2022-04-05 3346 +0 (0%) 7.51 235.294 SEK
2022-04-04 3346 +0 (0%) 7.45 52.483 SEK
2022-04-03 3346 +1 (0.03%) 7.42 266.182 SEK
2022-04-02 3345 +0 (0%) - -
2022-04-01 3345 +5 (0.15%) 7.42 266.182 SEK
2022-03-31 3340 +3 (0.09%) 7.46 306.215 SEK
2022-03-30 3337 +1 (0.03%) 7.37 425.216 SEK
2022-03-29 3336 -2 (-0.06%) 6.82 147.361 SEK
2022-03-28 3338 +0 (0%) 6.85 97.670 SEK
2022-03-27 3338 -6 (-0.179%) 6.75 40.916 SEK
2022-03-26 3344 +0 (0%) - -
2022-03-25 3344 +3 (0.09%) 6.75 40.916 SEK
2022-03-24 3341 -3 (-0.09%) 6.69 91.012 SEK
2022-03-23 3344 +1 (0.03%) 6.69 116.060 SEK
2022-03-22 3343 +0 (0%) 6.85 59.260 SEK
2022-03-21 3343 +0 (0%) 7 94.118 SEK
2022-03-20 3343 +1 (0.03%) 6.96 149.650 SEK
2022-03-19 3342 +0 (0%) - -
2022-03-18 3342 +1 (0.03%) 6.96 149.650 SEK
2022-03-17 3341 +1 (0.03%) 7.04 242.051 SEK
2022-03-16 3340 -2 (-0.06%) 6.89 262.015 SEK
2022-03-15 3342 -1 (-0.03%) 6.85 72.343 SEK
2022-03-14 3343 +0 (0%) 6.89 126.008 SEK
2022-03-13 3343 +2 (0.06%) 6.89 171.366 SEK
2022-03-12 3341 +0 (0%) - -
2022-03-11 3341 -2 (-0.06%) 6.89 171.366 SEK
2022-03-10 3343 +0 (0%) 6.85 55.432 SEK
2022-03-09 3343 -1 (-0.03%) 6.69 206.280 SEK
2022-03-08 3344 -4 (-0.119%) 6.73 258.498 SEK
2022-03-07 3348 +0 (0%) 6.36 444.178 SEK
2022-03-06 3348 +1 (0.03%) 6.89 112.727 SEK
2022-03-05 3347 +0 (0%) - -
2022-03-04 3347 +0 (0%) 6.89 112.727 SEK
2022-03-03 3347 -3 (-0.09%) 6.99 104.306 SEK
2022-03-02 3350 -1 (-0.03%) 6.83 146.626 SEK
2022-03-01 3351 -4 (-0.119%) 6.97 276.119 SEK
2022-02-28 3355 +0 (0%) 6.89 176.430 SEK
2022-02-27 3355 +1 (0.03%) 7 268.428 SEK
2022-02-26 3354 +0 (0%) - -
2022-02-25 3354 -14 (-0.416%) 7 268.428 SEK
2022-02-24 3368 -6 (-0.178%) 6.64 301.435 SEK
2022-02-23 3374 -6 (-0.178%) 6.84 335.457 SEK
2022-02-22 3380 -2 (-0.059%) 6.44 505.402 SEK
2022-02-21 3382 +0 (0%) 6.4 1.241.379 SEK
2022-02-20 3382 -3 (-0.089%) 7.15 416.337 SEK
2022-02-19 3385 +0 (0%) - -
2022-02-18 3385 -1 (-0.03%) 7.15 416.337 SEK
2022-02-17 3386 +1 (0.03%) 7.1 370.143 SEK
2022-02-16 3385 -5 (-0.147%) 7.34 154.177 SEK
2022-02-15 3390 -3 (-0.088%) 7.14 218.429 SEK
2022-02-14 3393 +0 (0%) 7.34 492.910 SEK
2022-02-13 3393 -1 (-0.029%) 7.75 73.446 SEK
2022-02-12 3394 +0 (0%) - -
2022-02-11 3394 -2 (-0.059%) 7.75 73.446 SEK
2022-02-10 3396 +1 (0.029%) 7.74 114.981 SEK
2022-02-09 3395 -3 (-0.088%) 7.76 143.189 SEK
2022-02-08 3398 +0 (0%) 7.79 224.828 SEK
2022-02-07 3398 +0 (0%) 7.92 100.445 SEK
2022-02-06 3398 -2 (-0.059%) 7.57 218.444 SEK
2022-02-05 3400 +0 (0%) - -
2022-02-04 3400 -1 (-0.029%) 7.57 218.444 SEK
2022-02-03 3401 -3 (-0.088%) 7.85 49.316 SEK
2022-02-02 3404 -2 (-0.059%) 7.86 145.371 SEK
2022-02-01 3406 -1 (-0.029%) 7.93 390.526 SEK
2022-01-31 3407 +0 (0%) 7.51 84.150 SEK
2022-01-30 3407 +1 (0.029%) 7.6 132.142 SEK
2022-01-29 3406 +0 (0%) - -
2022-01-28 3406 -4 (-0.117%) 7.6 132.142 SEK
2022-01-27 3410 -2 (-0.059%) 7.3 637.320 SEK
2022-01-26 3412 -5 (-0.146%) 7.25 281.793 SEK
2022-01-25 3417 -4 (-0.117%) 7.19 363.733 SEK
2022-01-24 3421 +0 (0%) 7.11 308.101 SEK
2022-01-23 3421 -3 (-0.088%) 7.37 145.487 SEK
2022-01-22 3424 +0 (0%) - -
2022-01-21 3424 -6 (-0.175%) 7.37 145.487 SEK
2022-01-20 3430 +1 (0.029%) 7.43 61.476 SEK
2022-01-19 3429 -5 (-0.146%) 7.42 68.188 SEK
2022-01-18 3434 -3 (-0.087%) 7.46 363.560 SEK
2022-01-17 3437 +0 (0%) 7.55 334.018 SEK
2022-01-16 3437 -4 (-0.116%) 7.71 100.172 SEK
2022-01-15 3441 +0 (0%) - -
2022-01-14 3441 -5 (-0.145%) 7.71 100.172 SEK
2022-01-13 3446 -4 (-0.116%) 7.76 234.067 SEK
2022-01-12 3450 -4 (-0.116%) 7.74 238.872 SEK
2022-01-11 3454 -5 (-0.145%) 7.76 63.407 SEK
2022-01-10 3459 +0 (0%) 7.82 556.298 SEK
2022-01-09 3459 -2 (-0.058%) 8.01 250.335 SEK
2022-01-08 3461 +0 (0%) - -
2022-01-07 3461 +0 (0%) 8.01 250.335 SEK
2022-01-06 3461 -8 (-0.231%) 7.92 154.990 SEK
2022-01-05 3469 +0 (0%) 7.92 154.990 SEK
2022-01-04 3469 -1 (-0.029%) 7.99 370.794 SEK
2022-01-03 3470 +0 (0%) 7.9 293.996 SEK
2022-01-02 3470 +0 (0%) 7.71 346.243 SEK
2022-01-01 3470 +0 (0%) - -
2021-12-31 3470 -2 (-0.058%) 7.71 346.243 SEK
2021-12-30 3472 +1 (0.029%) 7.71 346.243 SEK
2021-12-29 3471 -10 (-0.287%) 7.79 562.248 SEK
2021-12-28 3481 +1 (0.029%) 7.9 1.013.648 SEK
2021-12-27 3480 +0 (0%) 7.87 440.392 SEK
2021-12-26 3480 +0 (0%) 7.84 330.811 SEK
2021-12-25 3480 +0 (0%) - -
2021-12-24 3480 -3 (-0.086%) 7.84 330.811 SEK
2021-12-23 3483 -2 (-0.057%) 7.84 330.811 SEK
2021-12-22 3485 -1 (-0.029%) 7.83 451.928 SEK
2021-12-21 3486 -4 (-0.115%) 7.92 260.316 SEK
2021-12-20 3490 +0 (0%) 7.79 1.038.558 SEK
2021-12-19 3490 +2 (0.057%) 8.16 808.852 SEK
2021-12-18 3488 +0 (0%) - -
2021-12-17 3488 +2 (0.057%) 8.16 808.852 SEK
2021-12-16 3486 -1 (-0.029%) 7.88 137.077 SEK
2021-12-15 3487 -6 (-0.172%) 7.96 144.070 SEK
2021-12-14 3493 -2 (-0.057%) 8.23 971.381 SEK
2021-12-13 3495 +0 (0%) 8.01 1.427.650 SEK
2021-12-12 3495 -4 (-0.114%) 8.05 223.824 SEK
2021-12-11 3499 +0 (0%) - -
2021-12-10 3499 -4 (-0.114%) 8.05 223.824 SEK
2021-12-09 3503 +0 (0%) 8.08 123.990 SEK
2021-12-08 3503 -3 (-0.086%) 8.04 405.202 SEK
2021-12-07 3506 +431 (14.016%) 7.74 543.425 SEK
2021-12-06 3075 -426 (-12.168%) 7.62 922.975 SEK
2021-12-04 3501 +0 (0%) - -
2021-12-03 3501 -1 (-0.029%) 8.05 174.509 SEK
2021-12-02 3502 -8 (-0.228%) 7.9 237.056 SEK
2021-12-01 3510 +0 (0%) 8.17 368.323 SEK
2021-11-30 3510 -3 (-0.085%) 8.18 402.205 SEK
2021-11-29 3513 +0 (0%) 8.09 1.033.255 SEK
2021-11-28 3513 -1 (-0.028%) 7.92 595.575 SEK
2021-11-27 3514 +0 (0%) - -
2021-11-26 3514 -4 (-0.114%) 7.92 595.575 SEK
2021-11-25 3518 +0 (0%) 8.29 877.899 SEK
2021-11-24 3518 +0 (0%) 8.41 410.207 SEK
2021-11-23 3518 -3 (-0.085%) 8.35 346.870 SEK
2021-11-22 3521 +0 (0%) 8.55 275.840 SEK
2021-11-21 3521 -5 (-0.142%) 8.62 319.670 SEK
2021-11-20 3526 +0 (0%) - -
2021-11-19 3526 +0 (0%) 8.62 319.670 SEK
2021-11-18 3526 -2 (-0.057%) 8.55 204.667 SEK
2021-11-17 3528 -5 (-0.142%) 8.63 608.096 SEK
2021-11-16 3533 +2 (0.057%) 8.59 766.011 SEK
2021-11-15 3531 +0 (0%) 7.98 845.854 SEK
2021-11-14 3531 +0 (0%) 8 1.176.443 SEK
2021-11-13 3531 +0 (0%) - -
2021-11-12 3531 +2 (0.057%) 8 1.176.443 SEK
2021-11-11 3529 -12 (-0.339%) 8.03 1.123.130 SEK
2021-11-10 3541 -3 (-0.085%) 7.86 931.670 SEK
2021-11-09 3544 -1 (-0.028%) 8.07 1.066.583 SEK
2021-11-08 3545 +0 (0%) 8.46 845.134 SEK
2021-11-07 3545 +1 (0.028%) 9.07 771.202 SEK
2021-11-06 3544 +0 (0%) - -
2021-11-05 3544 -5 (-0.141%) 9.07 771.202 SEK
2021-11-04 3549 +2 (0.056%) 8.88 506.978 SEK
2021-11-03 3547 +1 (0.028%) 8.35 931.547 SEK
2021-11-02 3546 +1 (0.028%) 8.75 638.371 SEK
2021-11-01 3545 +0 (0%) 8.9 1.222.312 SEK
2021-10-31 3545 -2 (-0.056%) 9.02 2.130.804 SEK
2021-10-30 3547 +0 (0%) - -
2021-10-29 3547 -7 (-0.197%) 9.02 2.130.804 SEK
2021-10-28 3554 +0 (0%) 9.38 601.957 SEK
2021-10-27 3554 +4 (0.113%) 9.54 1.749.358 SEK
2021-10-26 3550 -1 (-0.028%) 9.89 5.607.403 SEK
2021-10-25 3551 +0 (0%) 11.35 304.223 SEK
2021-10-24 3551 -6 (-0.169%) 11.61 399.934 SEK
2021-10-23 3557 +0 (0%) - -
2021-10-22 3557 -8 (-0.224%) 11.61 399.934 SEK
2021-10-21 3565 -5 (-0.14%) 11.82 729.805 SEK
2021-10-20 3570 -4 (-0.112%) 12.05 403.068 SEK
2021-10-19 3574 -2 (-0.056%) 12.02 1.026.751 SEK
2021-10-14 3576 -33 (-0.914%) 12.58 166.194 SEK
2021-09-29 3609 -5 (-0.138%) 13.31 289.424 SEK
2021-09-28 3614 +13 (0.361%) 13.33 575.685 SEK
2021-09-27 3601 +0 (0%) 13.17 553.903 SEK
2021-09-26 3601 +23 (0.643%) 13.14 960.932 SEK
2021-09-25 3578 +0 (0%) - -
2021-09-24 3578 -4 (-0.112%) 13.14 960.932 SEK
2021-09-23 3582 +0 (0%) 12.65 1.135.804 SEK
2021-09-22 3582 -3 (-0.084%) 12.88 486.934 SEK
2021-09-21 3585 +1 (0.028%) 12.43 965.389 SEK
2021-09-20 3584 +0 (0%) 12.38 1.209.832 SEK
2021-09-19 3584 -9 (-0.25%) 13.03 743.523 SEK
2021-09-18 3593 +0 (0%) - -
2021-09-17 3593 +1 (0.028%) 13.03 743.523 SEK
2021-09-16 3592 -6 (-0.167%) 13.26 245.734 SEK
2021-09-15 3598 -4 (-0.111%) 13.33 606.923 SEK
2021-09-14 3602 -5 (-0.139%) 13.56 333.166 SEK
2021-09-13 3607 +0 (0%) 13.68 628.962 SEK
2021-09-12 3607 -1 (-0.028%) 13.92 829.941 SEK
2021-09-11 3608 +0 (0%) - -
2021-09-10 3608 -7 (-0.194%) 13.92 829.941 SEK
2021-09-09 3615 -3 (-0.083%) 14.33 715.321 SEK
2021-09-08 3618 -4 (-0.11%) 14.15 680.972 SEK
2021-09-07 3622 -6 (-0.165%) 14.31 606.998 SEK
2021-09-06 3628 +0 (0%) 14.35 401.671 SEK
2021-09-05 3628 -5 (-0.138%) 14.29 426.148 SEK
2021-09-04 3633 +0 (0%) - -
2021-09-03 3633 -12 (-0.329%) 14.29 426.148 SEK
2021-09-02 3645 +3 (0.082%) 14.42 553.479 SEK
2021-09-01 3642 -5 (-0.137%) 14.53 247.795 SEK
2021-08-31 3647 -3 (-0.082%) 14.55 539.212 SEK
2021-08-30 3650 +0 (0%) 14.44 375.092 SEK
2021-08-29 3650 -5 (-0.137%) 14.49 336.483 SEK
2021-08-28 3655 +0 (0%) - -
2021-08-27 3655 +3 (0.082%) 14.49 336.483 SEK
2021-08-26 3652 -3 (-0.082%) 14.65 318.278 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe