Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: NextCell pharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 3424 +0 (0%) - -
2022-01-22 3424 +0 (0%) - -
2022-01-21 3424 -6 (-0.175%) 7.37 145.487 SEK
2022-01-21 3424 -6 (-0.175%) 7.37 145.487 SEK
2022-01-20 3430 +1 (0.029%) 7.43 61.476 SEK
2022-01-20 3430 +1 (0.029%) 7.43 61.476 SEK
2022-01-19 3429 -5 (-0.146%) 7.42 68.188 SEK
2022-01-19 3429 -5 (-0.146%) 7.42 68.188 SEK
2022-01-18 3434 -3 (-0.087%) 7.46 363.560 SEK
2022-01-18 3434 -3 (-0.087%) 7.46 363.560 SEK
2022-01-17 3437 +0 (0%) 7.55 334.018 SEK
2022-01-17 3437 +0 (0%) 7.55 334.018 SEK
2022-01-16 3437 -4 (-0.116%) 7.71 100.172 SEK
2022-01-16 3437 -4 (-0.116%) 7.71 100.172 SEK
2022-01-15 3441 +0 (0%) - -
2022-01-15 3441 +0 (0%) - -
2022-01-14 3441 -5 (-0.145%) 7.71 100.172 SEK
2022-01-14 3441 -5 (-0.145%) 7.71 100.172 SEK
2022-01-13 3446 -4 (-0.116%) 7.76 234.067 SEK
2022-01-13 3446 -4 (-0.116%) 7.76 234.067 SEK
2022-01-12 3450 -4 (-0.116%) 7.74 238.872 SEK
2022-01-12 3450 -4 (-0.116%) 7.74 238.872 SEK
2022-01-11 3454 -5 (-0.145%) 7.76 63.407 SEK
2022-01-11 3454 -5 (-0.145%) 7.76 63.407 SEK
2022-01-10 3459 +0 (0%) 7.82 556.298 SEK
2022-01-10 3459 +0 (0%) 7.82 556.298 SEK
2022-01-09 3459 -2 (-0.058%) 8.01 250.335 SEK
2022-01-09 3459 -2 (-0.058%) 8.01 250.335 SEK
2022-01-08 3461 +0 (0%) - -
2022-01-08 3461 +0 (0%) - -
2022-01-07 3461 +0 (0%) 8.01 250.335 SEK
2022-01-07 3461 +0 (0%) 8.01 250.335 SEK
2022-01-06 3461 -8 (-0.231%) 7.92 154.990 SEK
2022-01-06 3461 -8 (-0.231%) 7.92 154.990 SEK
2022-01-05 3469 +0 (0%) 7.92 154.990 SEK
2022-01-05 3469 +0 (0%) 7.92 154.990 SEK
2022-01-04 3469 -1 (-0.029%) 7.99 370.794 SEK
2022-01-04 3469 -1 (-0.029%) 7.99 370.794 SEK
2022-01-03 3470 +0 (0%) 7.9 293.996 SEK
2022-01-03 3470 +0 (0%) 7.9 293.996 SEK
2022-01-02 3470 +0 (0%) 7.71 346.243 SEK
2022-01-02 3470 +0 (0%) 7.71 346.243 SEK
2022-01-01 3470 +0 (0%) - -
2022-01-01 3470 +0 (0%) - -
2021-12-31 3470 -2 (-0.058%) 7.71 346.243 SEK
2021-12-31 3470 -2 (-0.058%) 7.71 346.243 SEK
2021-12-30 3472 +1 (0.029%) 7.71 346.243 SEK
2021-12-30 3472 +1 (0.029%) 7.71 346.243 SEK
2021-12-29 3471 -10 (-0.287%) 7.79 562.248 SEK
2021-12-29 3471 -10 (-0.287%) 7.79 562.248 SEK
2021-12-28 3481 +1 (0.029%) 7.9 1.013.648 SEK
2021-12-28 3481 +1 (0.029%) 7.9 1.013.648 SEK
2021-12-27 3480 +0 (0%) 7.87 440.392 SEK
2021-12-27 3480 +0 (0%) 7.87 440.392 SEK
2021-12-26 3480 +0 (0%) 7.84 330.811 SEK
2021-12-26 3480 +0 (0%) 7.84 330.811 SEK
2021-12-25 3480 +0 (0%) - -
2021-12-25 3480 +0 (0%) - -
2021-12-24 3480 -3 (-0.086%) 7.84 330.811 SEK
2021-12-24 3480 -3 (-0.086%) 7.84 330.811 SEK
2021-12-23 3483 -2 (-0.057%) 7.84 330.811 SEK
2021-12-23 3483 -2 (-0.057%) 7.84 330.811 SEK
2021-12-22 3485 -1 (-0.029%) 7.83 451.928 SEK
2021-12-22 3485 -1 (-0.029%) 7.83 451.928 SEK
2021-12-21 3486 -4 (-0.115%) 7.92 260.316 SEK
2021-12-21 3486 -4 (-0.115%) 7.92 260.316 SEK
2021-12-20 3490 +0 (0%) 7.79 1.038.558 SEK
2021-12-20 3490 +0 (0%) 7.79 1.038.558 SEK
2021-12-19 3490 +2 (0.057%) 8.16 808.852 SEK
2021-12-19 3490 +2 (0.057%) 8.16 808.852 SEK
2021-12-18 3488 +0 (0%) - -
2021-12-18 3488 +0 (0%) - -
2021-12-17 3488 +2 (0.057%) 8.16 808.852 SEK
2021-12-17 3488 +2 (0.057%) 8.16 808.852 SEK
2021-12-16 3486 -1 (-0.029%) 7.88 137.077 SEK
2021-12-16 3486 -1 (-0.029%) 7.88 137.077 SEK
2021-12-15 3487 -6 (-0.172%) 7.96 144.070 SEK
2021-12-15 3487 -6 (-0.172%) 7.96 144.070 SEK
2021-12-14 3493 -2 (-0.057%) 8.23 971.381 SEK
2021-12-14 3493 -2 (-0.057%) 8.23 971.381 SEK
2021-12-13 3495 +0 (0%) 8.01 1.427.650 SEK
2021-12-13 3495 +0 (0%) 8.01 1.427.650 SEK
2021-12-12 3495 -4 (-0.114%) 8.05 223.824 SEK
2021-12-12 3495 -4 (-0.114%) 8.05 223.824 SEK
2021-12-11 3499 +0 (0%) - -
2021-12-11 3499 +0 (0%) - -
2021-12-10 3499 -4 (-0.114%) 8.05 223.824 SEK
2021-12-10 3499 -4 (-0.114%) 8.05 223.824 SEK
2021-12-09 3503 +0 (0%) 8.08 123.990 SEK
2021-12-09 3503 +0 (0%) 8.08 123.990 SEK
2021-12-08 3503 -3 (-0.086%) 8.04 405.202 SEK
2021-12-08 3503 -3 (-0.086%) 8.04 405.202 SEK
2021-12-07 3506 +431 (14.016%) 7.74 543.425 SEK
2021-12-07 3506 +431 (14.016%) 7.74 543.425 SEK
2021-12-06 3075 -426 (-12.168%) 7.62 922.975 SEK
2021-12-06 3075 -426 (-12.168%) 7.62 922.975 SEK
2021-12-04 3501 +0 (0%) - -
2021-12-04 3501 +0 (0%) - -
2021-12-03 3501 -1 (-0.029%) 8.05 174.509 SEK
2021-12-03 3501 -1 (-0.029%) 8.05 174.509 SEK
2021-12-02 3502 -8 (-0.228%) 7.9 237.056 SEK
2021-12-02 3502 -8 (-0.228%) 7.9 237.056 SEK
2021-12-01 3510 +0 (0%) 8.17 368.323 SEK
2021-12-01 3510 +0 (0%) 8.17 368.323 SEK
2021-11-30 3510 -3 (-0.085%) 8.18 402.205 SEK
2021-11-30 3510 -3 (-0.085%) 8.18 402.205 SEK
2021-11-29 3513 +0 (0%) 8.09 1.033.255 SEK
2021-11-29 3513 +0 (0%) 8.09 1.033.255 SEK
2021-11-28 3513 -1 (-0.028%) 7.92 595.575 SEK
2021-11-28 3513 -1 (-0.028%) 7.92 595.575 SEK
2021-11-27 3514 +0 (0%) - -
2021-11-27 3514 +0 (0%) - -
2021-11-26 3514 -4 (-0.114%) 7.92 595.575 SEK
2021-11-26 3514 -4 (-0.114%) 7.92 595.575 SEK
2021-11-25 3518 +0 (0%) 8.29 877.899 SEK
2021-11-25 3518 +0 (0%) 8.29 877.899 SEK
2021-11-24 3518 +0 (0%) 8.41 410.207 SEK
2021-11-24 3518 +0 (0%) 8.41 410.207 SEK
2021-11-23 3518 -3 (-0.085%) 8.35 346.870 SEK
2021-11-23 3518 -3 (-0.085%) 8.35 346.870 SEK
2021-11-22 3521 +0 (0%) 8.55 275.840 SEK
2021-11-22 3521 +0 (0%) 8.55 275.840 SEK
2021-11-21 3521 -5 (-0.142%) 8.62 319.670 SEK
2021-11-21 3521 -5 (-0.142%) 8.62 319.670 SEK
2021-11-20 3526 +0 (0%) - -
2021-11-20 3526 +0 (0%) - -
2021-11-19 3526 +0 (0%) 8.62 319.670 SEK
2021-11-19 3526 +0 (0%) 8.62 319.670 SEK
2021-11-18 3526 -2 (-0.057%) 8.55 204.667 SEK
2021-11-18 3526 -2 (-0.057%) 8.55 204.667 SEK
2021-11-17 3528 -5 (-0.142%) 8.63 608.096 SEK
2021-11-17 3528 -5 (-0.142%) 8.63 608.096 SEK
2021-11-16 3533 +2 (0.057%) 8.59 766.011 SEK
2021-11-16 3533 +2 (0.057%) 8.59 766.011 SEK
2021-11-15 3531 +0 (0%) 7.98 845.854 SEK
2021-11-15 3531 +0 (0%) 7.98 845.854 SEK
2021-11-14 3531 +0 (0%) 8 1.176.443 SEK
2021-11-14 3531 +0 (0%) 8 1.176.443 SEK
2021-11-13 3531 +0 (0%) - -
2021-11-13 3531 +0 (0%) - -
2021-11-12 3531 +2 (0.057%) 8 1.176.443 SEK
2021-11-12 3531 +2 (0.057%) 8 1.176.443 SEK
2021-11-11 3529 -12 (-0.339%) 8.03 1.123.130 SEK
2021-11-11 3529 -12 (-0.339%) 8.03 1.123.130 SEK
2021-11-10 3541 -3 (-0.085%) 7.86 931.670 SEK
2021-11-10 3541 -3 (-0.085%) 7.86 931.670 SEK
2021-11-09 3544 -1 (-0.028%) 8.07 1.066.583 SEK
2021-11-09 3544 -1 (-0.028%) 8.07 1.066.583 SEK
2021-11-08 3545 +0 (0%) 8.46 845.134 SEK
2021-11-08 3545 +0 (0%) 8.46 845.134 SEK
2021-11-07 3545 +1 (0.028%) 9.07 771.202 SEK
2021-11-07 3545 +1 (0.028%) 9.07 771.202 SEK
2021-11-06 3544 +0 (0%) - -
2021-11-06 3544 +0 (0%) - -
2021-11-05 3544 -5 (-0.141%) 9.07 771.202 SEK
2021-11-05 3544 -5 (-0.141%) 9.07 771.202 SEK
2021-11-04 3549 +2 (0.056%) 8.88 506.978 SEK
2021-11-04 3549 +2 (0.056%) 8.88 506.978 SEK
2021-11-03 3547 +1 (0.028%) 8.35 931.547 SEK
2021-11-03 3547 +1 (0.028%) 8.35 931.547 SEK
2021-11-02 3546 +1 (0.028%) 8.75 638.371 SEK
2021-11-02 3546 +1 (0.028%) 8.75 638.371 SEK
2021-11-01 3545 +0 (0%) 8.9 1.222.312 SEK
2021-10-31 3545 -2 (-0.056%) 9.02 2.130.804 SEK
2021-10-31 3545 -2 (-0.056%) 9.02 2.130.804 SEK
2021-10-30 3547 +0 (0%) - -
2021-10-30 3547 +0 (0%) - -
2021-10-29 3547 -7 (-0.197%) 9.02 2.130.804 SEK
2021-10-29 3547 -7 (-0.197%) 9.02 2.130.804 SEK
2021-10-28 3554 +0 (0%) 9.38 601.957 SEK
2021-10-28 3554 +0 (0%) 9.38 601.957 SEK
2021-10-27 3554 +4 (0.113%) 9.54 1.749.358 SEK
2021-10-27 3554 +4 (0.113%) 9.54 1.749.358 SEK
2021-10-26 3550 -1 (-0.028%) 9.89 5.607.403 SEK
2021-10-26 3550 -1 (-0.028%) 9.89 5.607.403 SEK
2021-10-25 3551 +0 (0%) 11.35 304.223 SEK
2021-10-25 3551 +0 (0%) 11.35 304.223 SEK
2021-10-24 3551 -6 (-0.169%) 11.61 399.934 SEK
2021-10-24 3551 -6 (-0.169%) 11.61 399.934 SEK
2021-10-23 3557 +0 (0%) - -
2021-10-23 3557 +0 (0%) - -
2021-10-22 3557 -8 (-0.224%) 11.61 399.934 SEK
2021-10-22 3557 -8 (-0.224%) 11.61 399.934 SEK
2021-10-21 3565 -5 (-0.14%) 11.82 729.805 SEK
2021-10-21 3565 -5 (-0.14%) 11.82 729.805 SEK
2021-10-20 3570 -4 (-0.112%) 12.05 403.068 SEK
2021-10-20 3570 -4 (-0.112%) 12.05 403.068 SEK
2021-10-19 3574 -2 (-0.056%) 12.02 1.026.751 SEK
2021-10-19 3574 -2 (-0.056%) 12.02 1.026.751 SEK
2021-10-14 3576 -33 (-0.914%) 12.58 166.194 SEK
2021-09-29 3609 -5 (-0.138%) 13.31 289.424 SEK
2021-09-28 3614 +13 (0.361%) 13.33 575.685 SEK
2021-09-27 3601 +0 (0%) 13.17 553.903 SEK
2021-09-26 3601 +23 (0.643%) 13.14 960.932 SEK
2021-09-25 3578 +0 (0%) - -
2021-09-24 3578 -4 (-0.112%) 13.14 960.932 SEK
2021-09-23 3582 +0 (0%) 12.65 1.135.804 SEK
2021-09-22 3582 -3 (-0.084%) 12.88 486.934 SEK
2021-09-21 3585 +1 (0.028%) 12.43 965.389 SEK
2021-09-20 3584 +0 (0%) 12.38 1.209.832 SEK
2021-09-19 3584 -9 (-0.25%) 13.03 743.523 SEK
2021-09-18 3593 +0 (0%) - -
2021-09-17 3593 +1 (0.028%) 13.03 743.523 SEK
2021-09-16 3592 -6 (-0.167%) 13.26 245.734 SEK
2021-09-15 3598 -4 (-0.111%) 13.33 606.923 SEK
2021-09-14 3602 -5 (-0.139%) 13.56 333.166 SEK
2021-09-13 3607 +0 (0%) 13.68 628.962 SEK
2021-09-12 3607 -1 (-0.028%) 13.92 829.941 SEK
2021-09-11 3608 +0 (0%) - -
2021-09-10 3608 -7 (-0.194%) 13.92 829.941 SEK
2021-09-09 3615 -3 (-0.083%) 14.33 715.321 SEK
2021-09-08 3618 -4 (-0.11%) 14.15 680.972 SEK
2021-09-07 3622 -6 (-0.165%) 14.31 606.998 SEK
2021-09-06 3628 +0 (0%) 14.35 401.671 SEK
2021-09-05 3628 -5 (-0.138%) 14.29 426.148 SEK
2021-09-04 3633 +0 (0%) - -
2021-09-03 3633 -12 (-0.329%) 14.29 426.148 SEK
2021-09-02 3645 +3 (0.082%) 14.42 553.479 SEK
2021-09-01 3642 -5 (-0.137%) 14.53 247.795 SEK
2021-08-31 3647 -3 (-0.082%) 14.55 539.212 SEK
2021-08-30 3650 +0 (0%) 14.44 375.092 SEK
2021-08-29 3650 -5 (-0.137%) 14.49 336.483 SEK
2021-08-28 3655 +0 (0%) - -
2021-08-27 3655 +3 (0.082%) 14.49 336.483 SEK
2021-08-26 3652 -3 (-0.082%) 14.65 318.278 SEK
2021-08-25 3655 -2 (-0.055%) 14.64 162.960 SEK
2021-08-24 3657 -4 (-0.109%) 14.66 171.975 SEK
2021-08-23 3661 +0 (0%) 14.84 390.036 SEK
2021-08-22 3661 -3 (-0.082%) 14.41 1.068.216 SEK
2021-08-21 3664 +0 (0%) - -
2021-08-20 3664 -4 (-0.109%) 14.41 1.068.216 SEK
2021-08-19 3668 -6 (-0.163%) 14.59 1.002.877 SEK
2021-08-18 3674 +9 (0.246%) 15 637.033 SEK
2021-08-17 3665 +1 (0.027%) 14.85 664.978 SEK
2021-08-16 3664 +0 (0%) 14.56 590.520 SEK
2021-08-15 3664 -5 (-0.136%) 15.02 327.321 SEK
2021-08-14 3669 +0 (0%) - -
2021-08-13 3669 -6 (-0.163%) 15.02 327.321 SEK
2021-08-12 3675 -8 (-0.217%) 14.98 602.330 SEK
2021-08-11 3683 -4 (-0.108%) 15.22 751.010 SEK
2021-08-10 3687 -7 (-0.189%) 15.06 555.168 SEK
2021-08-09 3694 +0 (0%) 14.95 751.850 SEK
2021-08-08 3694 -1 (-0.027%) 15.02 234.561 SEK
2021-08-07 3695 +0 (0%) - -
2021-08-06 3695 -4 (-0.108%) 15.02 234.561 SEK
2021-08-05 3699 +0 (0%) 14.88 650.198 SEK
2021-08-04 3699 -7 (-0.189%) 15.19 589.755 SEK
2021-08-03 3706 +7 (0.189%) 15.21 547.575 SEK
2021-08-02 3699 +0 (0%) 15.42 1.511.453 SEK
2021-08-01 3699 +3 (0.081%) 14.68 912.108 SEK
2021-07-31 3696 +0 (0%) - -
2021-07-30 3696 +8 (0.217%) 14.68 912.108 SEK
2021-07-29 3688 -2 (-0.054%) 14.43 450.566 SEK
2021-07-28 3690 -1 (-0.027%) 14.23 566.316 SEK
2021-07-27 3691 -9 (-0.243%) 14.41 634.049 SEK
2021-07-26 3700 +0 (0%) 14.26 682.920 SEK
2021-07-25 3700 -7 (-0.189%) 14.34 347.110 SEK
2021-07-24 3707 +0 (0%) - -
2021-07-23 3707 +0 (0%) 14.34 347.110 SEK
2021-07-22 3707 -3 (-0.081%) 14.31 220.352 SEK
2021-07-21 3710 -8 (-0.215%) 14.13 313.326 SEK
2021-07-20 3718 -5 (-0.134%) 14.11 698.761 SEK
2021-07-19 3723 +0 (0%) 14.39 676.626 SEK
2021-07-18 3723 +1 (0.027%) 14.57 695.766 SEK
2021-07-17 3722 +0 (0%) - -
2021-07-16 3722 -6 (-0.161%) 14.57 695.766 SEK
2021-07-15 3728 -2 (-0.054%) 14.96 245.982 SEK
2021-07-14 3730 -3 (-0.08%) 15 366.434 SEK
2021-07-13 3733 -7 (-0.187%) 14.78 565.618 SEK
2021-07-12 3740 +0 (0%) 14.7 1.094.963 SEK
2021-07-11 3740 +0 (0%) 14.94 873.106 SEK
2021-07-10 3740 +0 (0%) - -
2021-07-09 3740 -1 (-0.027%) 14.94 873.106 SEK
2021-07-08 3741 -15 (-0.399%) 15.03 1.236.630 SEK
2021-07-07 3756 -9 (-0.239%) 15.25 891.466 SEK
2021-07-06 3765 -7 (-0.186%) 15.34 672.395 SEK
2021-07-05 3772 +0 (0%) 15.48 595.464 SEK
2021-07-04 3772 +2 (0.053%) 15.8 698.357 SEK
2021-07-03 3770 +0 (0%) - -
2021-07-02 3770 -5 (-0.132%) 15.8 698.357 SEK
2021-07-01 3775 +0 (0%) 15.94 296.204 SEK
2021-06-30 3775 -5 (-0.132%) 15.97 454.313 SEK
2021-06-29 3780 +2 (0.053%) 16.11 214.561 SEK
2021-06-28 3778 +0 (0%) 15.89 446.129 SEK
2021-06-27 3778 +0 (0%) 15.99 360.656 SEK
2021-06-26 3778 +0 (0%) - -
2021-06-25 3778 +3 (0.079%) 15.99 360.656 SEK
2021-06-24 3775 -1 (-0.026%) 15.99 360.656 SEK
2021-06-23 3776 -2 (-0.053%) 15.85 337.144 SEK
2021-06-22 3778 -5 (-0.132%) 16.2 519.024 SEK
2021-06-21 3783 +0 (0%) 16.11 405.677 SEK
2021-06-20 3783 -1 (-0.026%) 16.39 938.516 SEK
2021-06-19 3784 +0 (0%) - -
2021-06-18 3784 -1 (-0.026%) 16.39 938.516 SEK
2021-06-17 3785 +15 (0.398%) 16.32 1.075.638 SEK
2021-06-16 3770 +0 (0%) 16.41 756.252 SEK
2021-06-15 3770 +0 (0%) 16.87 224.938 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3763 (-100%) - -
2021-06-09 3763 -1 (-0.027%) 16.16 140.347 SEK
2021-06-08 3764 -2 (-0.053%) 15.84 499.868 SEK
2021-06-07 3766 +0 (0%) 16.09 517.583 SEK
2021-06-06 3766 +2 (0.053%) 16.15 1.055.223 SEK
2021-06-05 3764 +0 (0%) - -
2021-06-04 3764 -6 (-0.159%) 16.15 1.055.223 SEK
2021-06-03 3770 +2 (0.053%) 16.11 1.754.044 SEK
2021-06-02 3768 -6 (-0.159%) 15.84 562.431 SEK
2021-06-01 3774 -1 (-0.026%) 15.81 643.610 SEK
2021-05-31 3775 +0 (0%) 15.58 708.985 SEK
2021-05-30 3775 +2 (0.053%) 15.7 1.320.304 SEK
2021-05-29 3773 +0 (0%) - -
2021-05-28 3773 +0 (0%) 15.7 1.320.304 SEK
2021-05-27 3773 -3 (-0.079%) 15.41 644.268 SEK
2021-05-26 3776 +9 (0.239%) 15.43 2.627.494 SEK
2021-05-25 3767 +2 (0.053%) 15.12 358.742 SEK
2021-05-24 3765 +0 (0%) 15.04 1.017.119 SEK
2021-05-23 3765 -2 (-0.053%) 15.68 956.406 SEK
2021-05-22 3767 +0 (0%) - -
2021-05-21 3767 +1 (0.027%) 15.68 956.406 SEK
2021-05-20 3766 -3 (-0.08%) 15.09 847.166 SEK
2021-05-19 3769 -4 (-0.106%) 14.95 418.090 SEK
2021-05-18 3773 -2 (-0.053%) 14.99 215.953 SEK
2021-05-17 3775 +0 (0%) 15.14 618.755 SEK
2021-05-16 3775 -7 (-0.185%) 15.07 827.625 SEK
2021-05-15 3782 +0 (0%) - -
2021-05-14 3782 +0 (0%) 15.07 827.625 SEK
2021-05-13 3782 -1 (-0.026%) 15.36 746.067 SEK
2021-05-12 3783 -5 (-0.132%) 15.36 746.067 SEK
2021-05-11 3788 +15 (0.398%) 15.5 619.589 SEK
2021-05-10 3773 +0 (0%) 16.29 489.879 SEK
2021-05-09 3773 +42 (1.126%) 16.17 576.949 SEK
2021-05-08 3731 +0 (0%) - -
2021-05-07 3731 -5 (-0.134%) 16.17 576.949 SEK
2021-05-06 3736 +1 (0.027%) 15.87 1.644.778 SEK
2021-05-05 3735 -12 (-0.32%) 15.97 884.912 SEK
2021-05-04 3747 +11 (0.294%) 16.22 1.976.735 SEK
2021-05-03 3736 +0 (0%) 16.72 1.679.495 SEK
2021-05-02 3736 -4 (-0.107%) 17.05 1.238.482 SEK
2021-05-01 3740 +0 (0%) - -
2021-04-30 3740 -13 (-0.346%) 17.05 1.238.482 SEK
2021-04-29 3753 +3 (0.08%) 18.02 4.619.483 SEK
2021-04-28 3750 +7 (0.187%) 18.65 8.226.012 SEK
2021-04-27 3743 -3 (-0.08%) 17.51 4.394.080 SEK
2021-04-26 3746 +0 (0%) 16.53 1.245.916 SEK
2021-04-25 3746 +2 (0.053%) 16.29 1.483.465 SEK
2021-04-24 3744 +0 (0%) - -
2021-04-23 3744 -1 (-0.027%) 16.29 1.483.465 SEK
2021-04-22 3745 +0 (0%) 15.98 585.006 SEK
2021-04-21 3745 +4 (0.107%) 16.09 1.270.670 SEK
2021-04-20 3741 +10 (0.268%) 16.64 1.432.744 SEK
2021-04-19 3731 +1 (0.027%) 17.15 1.378.814 SEK
2021-04-18 3730 +0 (0%) 17.41 1.871.430 SEK
2021-04-17 3730 +0 (0%) - -
2021-04-16 3730 +10 (0.269%) 17.41 1.871.430 SEK
2021-04-15 3720 +23 (0.622%) 17.32 3.129.349 SEK
2021-04-14 3697 +9 (0.244%) 16.52 4.115.437 SEK
2021-04-13 3688 -5 (-0.135%) 15.51 1.437.847 SEK
2021-04-12 3693 +0 (0%) 15.35 768.837 SEK
2021-04-11 3693 -5 (-0.135%) 15.52 564.547 SEK
2021-04-10 3698 +0 (0%) - -
2021-04-09 3698 +2 (0.054%) 15.52 564.547 SEK
2021-04-08 3696 +7 (0.19%) 15.79 406.042 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe