Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Swedbank A

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -85561 (-100%) - -
2022-06-28 85561 +26 (0.03%) 134.39 344.116.096 SEK
2022-06-27 85535 +0 (0%) 132.85 425.432.983 SEK
2022-06-26 85535 +1 (0.001%) 131.59 408.026.442 SEK
2022-06-25 85534 +0 (0%) - -
2022-06-24 85534 +76 (0.089%) 131.59 408.026.442 SEK
2022-06-23 85458 +78 (0.091%) 131.59 408.026.442 SEK
2022-06-22 85380 +19 (0.022%) 133.01 521.677.092 SEK
2022-06-21 85361 +7 (0.008%) 139.01 453.710.928 SEK
2022-06-20 85354 +0 (0%) 138.37 345.730.712 SEK
2022-06-19 85354 +131 (0.154%) 136.69 799.671.068 SEK
2022-06-18 85223 +0 (0%) - -
2022-06-17 85223 +377 (0.444%) 136.69 799.671.068 SEK
2022-06-16 84846 -39 (-0.046%) 140.94 1.051.316.670 SEK
2022-06-15 84885 -58 (-0.068%) 152.03 643.598.332 SEK
2022-06-14 84943 -38 (-0.045%) 149.77 691.183.959 SEK
2022-06-13 84981 +0 (0%) 148.76 446.816.691 SEK
2022-06-12 84981 +122 (0.144%) 151.02 591.193.294 SEK
2022-06-11 84859 +0 (0%) - -
2022-06-10 84859 -57 (-0.067%) 151.02 591.193.294 SEK
2022-06-09 84916 +50 (0.059%) 155.08 1.007.996.858 SEK
2022-06-08 84866 -140 (-0.165%) 150.82 291.412.458 SEK
2022-06-07 85006 +0 (0%) 150.72 476.721.243 SEK
2022-06-06 85006 +0 (0%) 148.26 238.567.716 SEK
2022-06-05 85006 +28 (0.033%) 148.26 238.567.716 SEK
2022-06-04 84978 +0 (0%) - -
2022-06-03 84978 +59 (0.069%) 148.26 238.567.716 SEK
2022-06-02 84919 +35 (0.041%) 148.57 299.009.547 SEK
2022-06-01 84884 +241 (0.285%) 148.69 372.974.314 SEK
2022-05-31 84643 +30 (0.035%) 148.33 914.037.771 SEK
2022-05-30 84613 +0 (0%) 151.66 487.247.972 SEK
2022-05-29 84613 +106 (0.125%) 150.5 678.690.925 SEK
2022-05-28 84507 +0 (0%) - -
2022-05-27 84507 +0 (0%) 150.5 678.690.925 SEK
2022-05-26 84507 +35 (0.041%) 151.24 214.094.536 SEK
2022-05-25 84472 -14 (-0.017%) 151.24 214.094.536 SEK
2022-05-24 84486 -41 (-0.049%) 151.77 348.948.453 SEK
2022-05-23 84527 +0 (0%) 150.51 302.331.249 SEK
2022-05-22 84527 +84 (0.099%) 148.92 389.326.104 SEK
2022-05-21 84443 +0 (0%) - -
2022-05-20 84443 +83 (0.098%) 148.92 389.326.104 SEK
2022-05-19 84360 +33 (0.039%) 148.13 411.042.564 SEK
2022-05-18 84327 +25 (0.03%) 149.19 527.433.463 SEK
2022-05-17 84302 +12 (0.014%) 151.38 440.542.900 SEK
2022-05-16 84290 +0 (0%) 151.85 362.720.681 SEK
2022-05-15 84290 +17 (0.02%) 151.51 308.195.996 SEK
2022-05-14 84273 +0 (0%) - -
2022-05-13 84273 +84265 (1053312.5%) 151.51 308.195.996 SEK
2022-05-12 84272 +76 (0.09%) 148.42 480.391.165 SEK
2022-05-11 84196 -50 (-0.059%) 147.41 502.134.007 SEK
2022-05-10 84246 -147 (-0.174%) 146.36 546.437.592 SEK
2022-05-09 84393 +0 (0%) 148.57 374.379.200 SEK
2022-05-08 84393 -68 (-0.081%) 152.8 467.132.755 SEK
2022-05-07 84461 +0 (0%) - -
2022-05-06 84461 +17 (0.02%) 152.8 467.132.755 SEK
2022-05-05 84444 -59 (-0.07%) 155.16 547.647.813 SEK
2022-05-04 84503 -20 (-0.024%) 156.13 315.841.896 SEK
2022-05-03 84523 -54 (-0.064%) 156.79 378.660.982 SEK
2022-05-02 84577 +0 (0%) 154.78 586.865.209 SEK
2022-05-01 84577 -113 (-0.133%) 157.44 593.528.523 SEK
2022-04-30 84690 +0 (0%) - -
2022-04-29 84690 -106 (-0.125%) 157.44 593.528.523 SEK
2022-04-28 84796 +4 (0.005%) 157.26 1.271.730.237 SEK
2022-04-27 84792 -79 (-0.093%) 160.43 633.549.761 SEK
2022-04-26 84871 -81 (-0.095%) 158.9 530.565.575 SEK
2022-04-25 84952 +0 (0%) 156.52 399.586.681 SEK
2022-04-24 84952 -15 (-0.018%) 158.82 331.369.799 SEK
2022-04-23 84967 +0 (0%) - -
2022-04-22 84967 -80 (-0.094%) 158.82 331.369.799 SEK
2022-04-21 85047 -136 (-0.16%) 159.24 479.994.282 SEK
2022-04-20 85183 -54 (-0.063%) 157.76 477.387.386 SEK
2022-04-19 85237 +0 (0%) 155.01 393.024.527 SEK
2022-04-18 85237 +0 (0%) 155.74 170.266.062 SEK
2022-04-17 85237 +9 (0.011%) 155.74 170.266.062 SEK
2022-04-16 85228 +0 (0%) - -
2022-04-15 85228 -37 (-0.043%) 155.74 170.266.062 SEK
2022-04-14 85265 -29 (-0.034%) 155.74 170.266.062 SEK
2022-04-13 85294 -81 (-0.095%) 156.25 305.366.914 SEK
2022-04-12 85375 -105 (-0.123%) 156.1 392.236.953 SEK
2022-04-11 85480 +0 (0%) 156.3 434.924.267 SEK
2022-04-10 85480 -90 (-0.105%) 154.35 786.925.772 SEK
2022-04-09 85570 +0 (0%) - -
2022-04-08 85570 -202 (-0.236%) 154.35 786.925.772 SEK
2022-04-07 85772 -54 (-0.063%) 150.1 609.917.494 SEK
2022-04-06 85826 +67 (0.078%) 145.92 683.622.829 SEK
2022-04-05 85759 +58 (0.068%) 145.73 597.582.266 SEK
2022-04-04 85701 +0 (0%) 142.55 426.098.024 SEK
2022-04-03 85701 +229 (0.268%) 141.28 478.037.912 SEK
2022-04-02 85472 +0 (0%) - -
2022-04-01 85472 +1338 (1.59%) 141.28 478.037.912 SEK
2022-03-31 84134 +400 (0.478%) 142.88 1.249.539.510 SEK
2022-03-30 83734 +247 (0.296%) 158.6 832.129.337 SEK
2022-03-29 83487 +294 (0.353%) 158.78 667.035.091 SEK
2022-03-28 83193 +0 (0%) 156.46 496.771.492 SEK
2022-03-27 83193 +197 (0.237%) 154.72 420.069.987 SEK
2022-03-26 82996 +0 (0%) - -
2022-03-25 82996 +98 (0.118%) 154.72 420.069.987 SEK
2022-03-24 82898 +182 (0.22%) 152.95 594.876.077 SEK
2022-03-23 82716 +143 (0.173%) 154.71 418.301.162 SEK
2022-03-22 82573 +200 (0.243%) 155.24 729.684.191 SEK
2022-03-21 82373 +0 (0%) 153.58 361.945.714 SEK
2022-03-20 82373 +188 (0.229%) 152.45 955.032.559 SEK
2022-03-19 82185 +0 (0%) - -
2022-03-18 82185 +303 (0.37%) 152.45 955.032.559 SEK
2022-03-17 81882 +80 (0.098%) 152.03 774.352.133 SEK
2022-03-16 81802 +156 (0.191%) 150.1 1.005.166.720 SEK
2022-03-15 81646 +327 (0.402%) 143.49 751.755.100 SEK
2022-03-14 81319 +0 (0%) 145.3 1.059.399.598 SEK
2022-03-13 81319 +271 (0.334%) 143.83 762.843.974 SEK
2022-03-12 81048 +0 (0%) - -
2022-03-11 81048 +219 (0.271%) 143.83 762.843.974 SEK
2022-03-10 80829 +92 (0.114%) 142.26 735.842.683 SEK
2022-03-09 80737 +163 (0.202%) 141.06 911.480.565 SEK
2022-03-08 80574 +11 (0.014%) 135.38 747.308.348 SEK
2022-03-07 80563 +0 (0%) 134 837.177.542 SEK
2022-03-06 80563 +71 (0.088%) 140.37 682.884.108 SEK
2022-03-05 80492 +0 (0%) - -
2022-03-04 80492 +104 (0.129%) 140.37 682.884.108 SEK
2022-03-03 80388 +159 (0.198%) 147.35 542.493.862 SEK
2022-03-02 80229 +133 (0.166%) 147.22 778.598.282 SEK
2022-03-01 80096 +307 (0.385%) 151.85 706.400.090 SEK
2022-02-28 79789 +0 (0%) 152.31 930.294.506 SEK
2022-02-27 79789 +487 (0.614%) 154.85 1.076.454.321 SEK
2022-02-26 79302 +0 (0%) - -
2022-02-25 79302 -152 (-0.191%) 154.85 1.076.454.321 SEK
2022-02-24 79454 +73 (0.092%) 154.41 969.436.456 SEK
2022-02-23 79381 -54 (-0.068%) 163.01 400.678.647 SEK
2022-02-22 79435 -172 (-0.216%) 163.1 450.747.570 SEK
2022-02-21 79607 +0 (0%) 163.37 557.994.274 SEK
2022-02-20 79607 -44 (-0.055%) 166.81 373.612.310 SEK
2022-02-19 79651 +0 (0%) - -
2022-02-18 79651 -17 (-0.021%) 166.81 373.612.310 SEK
2022-02-17 79668 +59 (0.074%) 167.7 446.592.518 SEK
2022-02-16 79609 -8 (-0.01%) 170.11 534.497.199 SEK
2022-02-15 79617 -221 (-0.277%) 169.44 530.265.812 SEK
2022-02-14 79838 +0 (0%) 168.21 717.397.081 SEK
2022-02-13 79838 +77 (0.097%) 170.37 529.200.437 SEK
2022-02-12 79761 +0 (0%) - -
2022-02-11 79761 +78 (0.098%) 170.37 529.200.437 SEK
2022-02-10 79683 +67 (0.084%) 172.26 689.620.322 SEK
2022-02-09 79616 +90 (0.113%) 171.96 559.652.275 SEK
2022-02-08 79526 +118 (0.149%) 170.78 468.635.342 SEK
2022-02-07 79408 +0 (0%) 169.72 506.067.587 SEK
2022-02-06 79408 +294 (0.372%) 168.46 835.630.105 SEK
2022-02-05 79114 +0 (0%) - -
2022-02-04 79114 +715 (0.912%) 168.46 835.630.105 SEK
2022-02-03 78399 +1962 (2.567%) 170.06 1.266.682.765 SEK
2022-02-02 76437 +47 (0.062%) 174.86 2.346.634.096 SEK
2022-02-01 76390 +26 (0.034%) 182.64 422.072.797 SEK
2022-01-31 76364 +0 (0%) 181.64 455.285.745 SEK
2022-01-30 76364 +83 (0.109%) 178.63 520.042.379 SEK
2022-01-29 76281 +0 (0%) - -
2022-01-28 76281 +60 (0.079%) 178.63 520.042.379 SEK
2022-01-27 76221 +41 (0.054%) 181.78 410.063.869 SEK
2022-01-26 76180 +17 (0.022%) 182.53 428.711.656 SEK
2022-01-25 76163 -224 (-0.293%) 180.39 567.820.807 SEK
2022-01-24 76387 +0 (0%) 179.37 546.740.904 SEK
2022-01-23 76387 +5 (0.007%) 183.92 451.106.542 SEK
2022-01-22 76382 +0 (0%) - -
2022-01-21 76382 +42 (0.055%) 183.92 451.106.542 SEK
2022-01-20 76340 +26 (0.034%) 184.59 425.070.487 SEK
2022-01-19 76314 -33 (-0.043%) 183.76 467.195.073 SEK
2022-01-18 76347 -76 (-0.099%) 181.32 519.596.089 SEK
2022-01-17 76423 +0 (0%) 183.04 240.028.480 SEK
2022-01-16 76423 -73 (-0.095%) 184.06 428.368.242 SEK
2022-01-15 76496 +0 (0%) - -
2022-01-14 76496 -39 (-0.051%) 184.06 428.368.242 SEK
2022-01-13 76535 -152 (-0.198%) 185 485.252.465 SEK
2022-01-12 76687 -2 (-0.003%) 184.7 438.147.608 SEK
2022-01-11 76689 -3 (-0.004%) 182.93 359.188.949 SEK
2022-01-10 76692 +0 (0%) 184.32 394.775.121 SEK
2022-01-09 76692 -80 (-0.104%) 184.45 706.924.494 SEK
2022-01-08 76772 +0 (0%) - -
2022-01-07 76772 +0 (0%) 184.45 706.924.494 SEK
2022-01-06 76772 -31 (-0.04%) 185.86 281.884.777 SEK
2022-01-05 76803 -18 (-0.023%) 185.86 281.884.777 SEK
2022-01-04 76821 -47 (-0.061%) 185.07 434.782.812 SEK
2022-01-03 76868 +0 (0%) 184.48 255.681.828 SEK
2022-01-02 76868 +0 (0%) 182.29 239.737.528 SEK
2022-01-01 76868 +0 (0%) - -
2021-12-31 76868 -50 (-0.065%) 182.29 239.737.528 SEK
2021-12-30 76918 -21 (-0.027%) 182.29 239.737.528 SEK
2021-12-29 76939 +2 (0.003%) 182.23 182.050.791 SEK
2021-12-28 76937 +80 (0.104%) 182.32 227.691.350 SEK
2021-12-27 76857 +0 (0%) 181.43 265.274.887 SEK
2021-12-26 76857 +0 (0%) 179.22 314.092.388 SEK
2021-12-25 76857 +0 (0%) - -
2021-12-24 76857 +14 (0.018%) 179.22 314.092.388 SEK
2021-12-23 76843 -3 (-0.004%) 179.22 314.092.388 SEK
2021-12-22 76846 +3 (0.004%) 176.58 298.885.463 SEK
2021-12-21 76843 -74 (-0.096%) 177.45 356.487.351 SEK
2021-12-20 76917 +0 (0%) 175.22 330.808.324 SEK
2021-12-19 76917 +108 (0.141%) 177.16 669.261.930 SEK
2021-12-18 76809 +0 (0%) - -
2021-12-17 76809 -24 (-0.031%) 177.16 669.261.930 SEK
2021-12-16 76833 -17 (-0.022%) 180.61 455.328.732 SEK
2021-12-15 76850 -36 (-0.047%) 179.65 546.636.338 SEK
2021-12-14 76886 -40 (-0.052%) 179.44 425.773.329 SEK
2021-12-13 76926 +0 (0%) 180.79 374.675.854 SEK
2021-12-12 76926 -22 (-0.029%) 182.67 243.514.584 SEK
2021-12-11 76948 +0 (0%) - -
2021-12-10 76948 -3 (-0.004%) 182.67 243.514.584 SEK
2021-12-09 76951 -29 (-0.038%) 183.51 415.042.684 SEK
2021-12-08 76980 -19 (-0.025%) 185.75 370.173.026 SEK
2021-12-07 76999 +9545 (14.15%) 188.37 417.943.522 SEK
2021-12-06 67454 -9729 (-12.605%) 186.8 426.669.692 SEK
2021-12-04 77183 +0 (0%) - -
2021-12-03 77183 -68 (-0.088%) 184.06 472.148.775 SEK
2021-12-02 77251 -57 (-0.074%) 184.03 362.219.388 SEK
2021-12-01 77308 -22 (-0.028%) 184.51 488.417.625 SEK
2021-11-30 77330 +38 (0.049%) 181.76 1.053.382.730 SEK
2021-11-29 77292 +0 (0%) 183.66 573.318.682 SEK
2021-11-28 77292 +153 (0.198%) 185.15 1.186.041.784 SEK
2021-11-27 77139 +0 (0%) - -
2021-11-26 77139 -27 (-0.035%) 185.15 1.186.041.784 SEK
2021-11-25 77166 -55 (-0.071%) 193.63 282.380.020 SEK
2021-11-24 77221 -52 (-0.067%) 193.65 481.626.764 SEK
2021-11-23 77273 -77 (-0.1%) 193.15 416.330.479 SEK
2021-11-22 77350 +0 (0%) 193.04 483.086.714 SEK
2021-11-21 77350 -108 (-0.139%) 191.28 702.829.551 SEK
2021-11-20 77458 +0 (0%) - -
2021-11-19 77458 -30 (-0.039%) 191.28 702.829.551 SEK
2021-11-18 77488 -29 (-0.037%) 192.6 417.548.605 SEK
2021-11-17 77517 -86 (-0.111%) 193.53 399.659.358 SEK
2021-11-16 77603 -59 (-0.076%) 193.76 273.288.955 SEK
2021-11-15 77662 +0 (0%) 193.65 305.455.631 SEK
2021-11-14 77662 -73 (-0.094%) 192.87 394.469.962 SEK
2021-11-13 77735 +0 (0%) - -
2021-11-12 77735 -33 (-0.042%) 192.87 394.469.962 SEK
2021-11-11 77768 -105 (-0.135%) 192.63 300.409.802 SEK
2021-11-10 77873 -67 (-0.086%) 191.4 419.196.009 SEK
2021-11-09 77940 -37 (-0.047%) 190.46 366.528.662 SEK
2021-11-08 77977 +0 (0%) 190.94 426.497.634 SEK
2021-11-07 77977 -17 (-0.022%) 191.89 247.751.852 SEK
2021-11-06 77994 +0 (0%) - -
2021-11-05 77994 -81 (-0.104%) 191.89 247.751.852 SEK
2021-11-04 78075 -45 (-0.058%) 190.84 924.405.307 SEK
2021-11-03 78120 -16 (-0.02%) 188.7 437.533.487 SEK
2021-11-02 78136 -7 (-0.009%) 186.95 322.013.523 SEK
2021-11-01 78143 +0 (0%) 186.53 468.662.202 SEK
2021-10-31 78143 +139 (0.178%) 186.44 728.270.049 SEK
2021-10-30 78004 +0 (0%) - -
2021-10-29 78004 +87 (0.112%) 186.44 728.270.049 SEK
2021-10-28 77917 +54 (0.069%) 194.39 992.993.478 SEK
2021-10-27 77863 +120 (0.154%) 193.93 526.150.356 SEK
2021-10-26 77743 +186 (0.24%) 194.33 1.006.665.708 SEK
2021-10-25 77557 +0 (0%) 195.06 891.986.754 SEK
2021-10-24 77557 +81 (0.105%) 193.17 943.454.451 SEK
2021-10-23 77476 +0 (0%) - -
2021-10-22 77476 -76 (-0.098%) 193.17 943.454.451 SEK
2021-10-21 77552 -43 (-0.055%) 188.65 1.160.098.951 SEK
2021-10-20 77595 +13 (0.017%) 184.27 997.870.766 SEK
2021-10-19 77582 +236 (0.305%) 185.97 644.849.569 SEK
2021-10-14 77346 +1107 (1.452%) 184.24 615.409.282 SEK
2021-09-29 76239 +22 (0.029%) 176.09 466.753.881 SEK
2021-09-28 76217 -42 (-0.055%) 175.32 651.885.546 SEK
2021-09-27 76259 +0 (0%) 173.68 445.119.023 SEK
2021-09-26 76259 +48 (0.063%) 171 498.340.321 SEK
2021-09-25 76211 +0 (0%) - -
2021-09-24 76211 -179 (-0.234%) 171 498.340.321 SEK
2021-09-23 76390 -64 (-0.084%) 171.68 715.267.569 SEK
2021-09-22 76454 -188 (-0.245%) 168.92 553.667.797 SEK
2021-09-21 76642 -55 (-0.072%) 167.62 397.038.828 SEK
2021-09-20 76697 +0 (0%) 167.48 638.419.025 SEK
2021-09-19 76697 -103 (-0.134%) 170.93 791.644.343 SEK
2021-09-18 76800 +0 (0%) - -
2021-09-17 76800 -67 (-0.087%) 170.93 791.644.343 SEK
2021-09-16 76867 -28 (-0.036%) 168.94 354.570.425 SEK
2021-09-15 76895 -20 (-0.026%) 167.59 441.477.747 SEK
2021-09-14 76915 -117 (-0.152%) 167.76 334.468.579 SEK
2021-09-13 77032 +0 (0%) 168.69 422.183.389 SEK
2021-09-12 77032 -35 (-0.045%) 168.5 362.213.495 SEK
2021-09-11 77067 +0 (0%) - -
2021-09-10 77067 -98 (-0.127%) 168.5 362.213.495 SEK
2021-09-09 77165 -6 (-0.008%) 169.71 546.224.540 SEK
2021-09-08 77171 +131 (0.17%) 168.32 456.515.121 SEK
2021-09-07 77040 +414 (0.54%) 170.5 397.690.428 SEK
2021-09-06 76626 +0 (0%) 171.28 500.407.141 SEK
2021-09-05 76626 -34 (-0.044%) 168.96 323.829.426 SEK
2021-09-04 76660 +0 (0%) - -
2021-09-03 76660 -77 (-0.1%) 168.96 323.829.426 SEK
2021-09-02 76737 -45 (-0.059%) 169.52 365.780.444 SEK
2021-09-01 76782 -13 (-0.017%) 168.08 322.288.115 SEK
2021-08-31 76795 -27 (-0.035%) 166.89 596.790.162 SEK
2021-08-30 76822 +0 (0%) 167.89 219.839.204 SEK
2021-08-29 76822 +9 (0.012%) 168.21 218.454.859 SEK
2021-08-28 76813 +0 (0%) - -
2021-08-27 76813 -5 (-0.007%) 168.21 218.454.859 SEK
2021-08-26 76818 -22 (-0.029%) 168.48 230.276.751 SEK
2021-08-25 76840 +0 (0%) 168.8 218.805.462 SEK
2021-08-24 76840 -43 (-0.056%) 168.45 269.050.044 SEK
2021-08-23 76883 +0 (0%) 169.43 390.596.853 SEK
2021-08-22 76883 +13 (0.017%) 168.53 501.132.221 SEK
2021-08-21 76870 +0 (0%) - -
2021-08-20 76870 -77 (-0.1%) 168.53 501.132.221 SEK
2021-08-19 76947 -75 (-0.097%) 166.64 493.809.636 SEK
2021-08-18 77022 -4 (-0.005%) 168.34 307.901.298 SEK
2021-08-17 77026 +12 (0.016%) 169 427.227.255 SEK
2021-08-16 77014 +0 (0%) 169.46 338.129.618 SEK
2021-08-15 77014 +20 (0.026%) 170.94 400.876.029 SEK
2021-08-14 76994 +0 (0%) - -
2021-08-13 76994 -42 (-0.055%) 170.94 400.876.029 SEK
2021-08-12 77036 -86 (-0.112%) 170.94 314.251.049 SEK
2021-08-11 77122 -69 (-0.089%) 170.85 355.956.669 SEK
2021-08-10 77191 -49 (-0.063%) 169.67 425.059.504 SEK
2021-08-09 77240 +0 (0%) 169.49 363.216.043 SEK
2021-08-08 77240 -89 (-0.115%) 169.89 319.861.578 SEK
2021-08-07 77329 +0 (0%) - -
2021-08-06 77329 -139 (-0.179%) 169.89 319.861.578 SEK
2021-08-05 77468 -56 (-0.072%) 169.77 365.280.419 SEK
2021-08-04 77524 -47 (-0.061%) 168.79 417.756.214 SEK
2021-08-03 77571 -44 (-0.057%) 168.01 467.600.527 SEK
2021-08-02 77615 +0 (0%) 167.82 366.385.649 SEK
2021-08-01 77615 -5 (-0.006%) 167.63 336.399.618 SEK
2021-07-31 77620 +0 (0%) - -
2021-07-30 77620 -22 (-0.028%) 167.63 336.399.618 SEK
2021-07-29 77642 +4 (0.005%) 168.91 438.388.129 SEK
2021-07-28 77638 +79 (0.102%) 167.76 461.691.659 SEK
2021-07-27 77559 -44 (-0.057%) 166.26 432.342.402 SEK
2021-07-26 77603 +0 (0%) 165.53 522.747.559 SEK
2021-07-25 77603 -21 (-0.027%) 164.08 522.684.343 SEK
2021-07-24 77624 +0 (0%) - -
2021-07-23 77624 -15 (-0.019%) 164.08 522.684.343 SEK
2021-07-22 77639 -16 (-0.021%) 164.17 514.559.787 SEK
2021-07-21 77655 +67 (0.086%) 162.95 516.145.892 SEK
2021-07-20 77588 +347 (0.449%) 162.06 545.308.903 SEK
2021-07-19 77241 +0 (0%) 164.13 1.039.330.313 SEK
2021-07-18 77241 -124 (-0.16%) 168.88 1.341.934.410 SEK
2021-07-17 77365 +0 (0%) - -
2021-07-16 77365 +18 (0.023%) 168.88 1.341.934.410 SEK
2021-07-15 77347 -40 (-0.052%) 164.31 551.808.796 SEK
2021-07-14 77387 -20 (-0.026%) 163.97 338.336.598 SEK
2021-07-13 77407 -126 (-0.163%) 164.52 394.915.014 SEK
2021-07-12 77533 +0 (0%) 163.98 313.130.227 SEK
2021-07-11 77533 -101 (-0.13%) 163.32 559.323.490 SEK
2021-07-10 77634 +0 (0%) - -
2021-07-09 77634 -52 (-0.067%) 163.32 559.323.490 SEK
2021-07-08 77686 -130 (-0.167%) 161.94 551.829.136 SEK
2021-07-07 77816 -14 (-0.018%) 160.88 480.314.787 SEK
2021-07-06 77830 -81 (-0.104%) 159.3 334.432.791 SEK
2021-07-05 77911 +0 (0%) 160.42 264.694.431 SEK
2021-07-04 77911 -39 (-0.05%) 160.21 343.762.771 SEK
2021-07-03 77950 +0 (0%) - -
2021-07-02 77950 +2 (0.003%) 160.21 343.762.771 SEK
2021-07-01 77948 -6 (-0.008%) 160.55 277.732.939 SEK
2021-06-30 77954 -18 (-0.023%) 159.23 400.048.819 SEK
2021-06-29 77972 -56 (-0.072%) 160.93 369.044.509 SEK
2021-06-28 78028 +0 (0%) 160.44 474.992.628 SEK
2021-06-27 78028 +0 (0%) 161.11 554.533.461 SEK
2021-06-26 78028 +0 (0%) - -
2021-06-25 78028 -157 (-0.201%) 161.11 554.533.461 SEK
2021-06-24 78185 -189 (-0.241%) 161.11 554.533.461 SEK
2021-06-23 78374 -128 (-0.163%) 159 914.889.609 SEK
2021-06-22 78502 -149 (-0.189%) 155.56 451.911.033 SEK
2021-06-21 78651 +0 (0%) 153.1 518.854.588 SEK
2021-06-20 78651 +12 (0.015%) 152.46 710.001.496 SEK
2021-06-19 78639 +0 (0%) - -
2021-06-18 78639 -142 (-0.18%) 152.46 710.001.496 SEK
2021-06-17 78781 -59 (-0.075%) 155.82 711.831.593 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe