Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Swedbank A

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 76642 -55 (-0.072%) 167.62 397.038.828 SEK
2021-09-20 76697 +0 (0%) 167.48 638.419.025 SEK
2021-09-19 76697 -103 (-0.134%) 170.93 791.644.343 SEK
2021-09-18 76800 +0 (0%) - -
2021-09-17 76800 -67 (-0.087%) 170.93 791.644.343 SEK
2021-09-16 76867 -28 (-0.036%) 168.94 354.570.425 SEK
2021-09-15 76895 -20 (-0.026%) 167.59 441.477.747 SEK
2021-09-14 76915 -117 (-0.152%) 167.76 334.468.579 SEK
2021-09-13 77032 +0 (0%) 168.69 422.183.389 SEK
2021-09-12 77032 -35 (-0.045%) 168.5 362.213.495 SEK
2021-09-11 77067 +0 (0%) - -
2021-09-10 77067 -98 (-0.127%) 168.5 362.213.495 SEK
2021-09-09 77165 -6 (-0.008%) 169.71 546.224.540 SEK
2021-09-08 77171 +131 (0.17%) 168.32 456.515.121 SEK
2021-09-07 77040 +414 (0.54%) 170.5 397.690.428 SEK
2021-09-06 76626 +0 (0%) 171.28 500.407.141 SEK
2021-09-05 76626 -34 (-0.044%) 168.96 323.829.426 SEK
2021-09-04 76660 +0 (0%) - -
2021-09-03 76660 -77 (-0.1%) 168.96 323.829.426 SEK
2021-09-02 76737 -45 (-0.059%) 169.52 365.780.444 SEK
2021-09-01 76782 -13 (-0.017%) 168.08 322.288.115 SEK
2021-08-31 76795 -27 (-0.035%) 166.89 596.790.162 SEK
2021-08-30 76822 +0 (0%) 167.89 219.839.204 SEK
2021-08-29 76822 +9 (0.012%) 168.21 218.454.859 SEK
2021-08-28 76813 +0 (0%) - -
2021-08-27 76813 -5 (-0.007%) 168.21 218.454.859 SEK
2021-08-26 76818 -22 (-0.029%) 168.48 230.276.751 SEK
2021-08-25 76840 +0 (0%) 168.8 218.805.462 SEK
2021-08-24 76840 -43 (-0.056%) 168.45 269.050.044 SEK
2021-08-23 76883 +0 (0%) 169.43 390.596.853 SEK
2021-08-22 76883 +13 (0.017%) 168.53 501.132.221 SEK
2021-08-21 76870 +0 (0%) - -
2021-08-20 76870 -77 (-0.1%) 168.53 501.132.221 SEK
2021-08-19 76947 -75 (-0.097%) 166.64 493.809.636 SEK
2021-08-18 77022 -4 (-0.005%) 168.34 307.901.298 SEK
2021-08-17 77026 +12 (0.016%) 169 427.227.255 SEK
2021-08-16 77014 +0 (0%) 169.46 338.129.618 SEK
2021-08-15 77014 +20 (0.026%) 170.94 400.876.029 SEK
2021-08-14 76994 +0 (0%) - -
2021-08-13 76994 -42 (-0.055%) 170.94 400.876.029 SEK
2021-08-12 77036 -86 (-0.112%) 170.94 314.251.049 SEK
2021-08-11 77122 -69 (-0.089%) 170.85 355.956.669 SEK
2021-08-10 77191 -49 (-0.063%) 169.67 425.059.504 SEK
2021-08-09 77240 +0 (0%) 169.49 363.216.043 SEK
2021-08-08 77240 -89 (-0.115%) 169.89 319.861.578 SEK
2021-08-07 77329 +0 (0%) - -
2021-08-06 77329 -139 (-0.179%) 169.89 319.861.578 SEK
2021-08-05 77468 -56 (-0.072%) 169.77 365.280.419 SEK
2021-08-04 77524 -47 (-0.061%) 168.79 417.756.214 SEK
2021-08-03 77571 -44 (-0.057%) 168.01 467.600.527 SEK
2021-08-02 77615 +0 (0%) 167.82 366.385.649 SEK
2021-08-01 77615 -5 (-0.006%) 167.63 336.399.618 SEK
2021-07-31 77620 +0 (0%) - -
2021-07-30 77620 -22 (-0.028%) 167.63 336.399.618 SEK
2021-07-29 77642 +4 (0.005%) 168.91 438.388.129 SEK
2021-07-28 77638 +79 (0.102%) 167.76 461.691.659 SEK
2021-07-27 77559 -44 (-0.057%) 166.26 432.342.402 SEK
2021-07-26 77603 +0 (0%) 165.53 522.747.559 SEK
2021-07-25 77603 -21 (-0.027%) 164.08 522.684.343 SEK
2021-07-24 77624 +0 (0%) - -
2021-07-23 77624 -15 (-0.019%) 164.08 522.684.343 SEK
2021-07-22 77639 -16 (-0.021%) 164.17 514.559.787 SEK
2021-07-21 77655 +67 (0.086%) 162.95 516.145.892 SEK
2021-07-20 77588 +347 (0.449%) 162.06 545.308.903 SEK
2021-07-19 77241 +0 (0%) 164.13 1.039.330.313 SEK
2021-07-18 77241 -124 (-0.16%) 168.88 1.341.934.410 SEK
2021-07-17 77365 +0 (0%) - -
2021-07-16 77365 +18 (0.023%) 168.88 1.341.934.410 SEK
2021-07-15 77347 -40 (-0.052%) 164.31 551.808.796 SEK
2021-07-14 77387 -20 (-0.026%) 163.97 338.336.598 SEK
2021-07-13 77407 -126 (-0.163%) 164.52 394.915.014 SEK
2021-07-12 77533 +0 (0%) 163.98 313.130.227 SEK
2021-07-11 77533 -101 (-0.13%) 163.32 559.323.490 SEK
2021-07-10 77634 +0 (0%) - -
2021-07-09 77634 -52 (-0.067%) 163.32 559.323.490 SEK
2021-07-08 77686 -130 (-0.167%) 161.94 551.829.136 SEK
2021-07-07 77816 -14 (-0.018%) 160.88 480.314.787 SEK
2021-07-06 77830 -81 (-0.104%) 159.3 334.432.791 SEK
2021-07-05 77911 +0 (0%) 160.42 264.694.431 SEK
2021-07-04 77911 -39 (-0.05%) 160.21 343.762.771 SEK
2021-07-03 77950 +0 (0%) - -
2021-07-02 77950 +2 (0.003%) 160.21 343.762.771 SEK
2021-07-01 77948 -6 (-0.008%) 160.55 277.732.939 SEK
2021-06-30 77954 -18 (-0.023%) 159.23 400.048.819 SEK
2021-06-29 77972 -56 (-0.072%) 160.93 369.044.509 SEK
2021-06-28 78028 +0 (0%) 160.44 474.992.628 SEK
2021-06-27 78028 +0 (0%) 161.11 554.533.461 SEK
2021-06-26 78028 +0 (0%) - -
2021-06-25 78028 -157 (-0.201%) 161.11 554.533.461 SEK
2021-06-24 78185 -189 (-0.241%) 161.11 554.533.461 SEK
2021-06-23 78374 -128 (-0.163%) 159 914.889.609 SEK
2021-06-22 78502 -149 (-0.189%) 155.56 451.911.033 SEK
2021-06-21 78651 +0 (0%) 153.1 518.854.588 SEK
2021-06-20 78651 +12 (0.015%) 152.46 710.001.496 SEK
2021-06-19 78639 +0 (0%) - -
2021-06-18 78639 -142 (-0.18%) 152.46 710.001.496 SEK
2021-06-17 78781 -59 (-0.075%) 155.82 711.831.593 SEK
2021-06-16 78840 -105 (-0.133%) 154.16 315.322.036 SEK
2021-06-15 78945 +0 (0%) 154.62 315.464.993 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -79354 (-100%) - -
2021-06-09 79354 -64 (-0.081%) 151.71 302.946.553 SEK
2021-06-08 79418 -24 (-0.03%) 152.18 323.334.110 SEK
2021-06-07 79442 +0 (0%) 152.99 281.128.048 SEK
2021-06-06 79442 -36 (-0.045%) 154.13 396.207.833 SEK
2021-06-05 79478 +0 (0%) - -
2021-06-04 79478 -123 (-0.155%) 154.13 396.207.833 SEK
2021-06-03 79601 -182 (-0.228%) 153.13 351.989.008 SEK
2021-06-02 79783 -141 (-0.176%) 152.73 461.374.036 SEK
2021-06-01 79924 +62 (0.078%) 150.88 493.244.195 SEK
2021-05-31 79862 +0 (0%) 149.86 533.428.594 SEK
2021-05-30 79862 -277 (-0.346%) 151.76 743.542.166 SEK
2021-05-29 80139 +0 (0%) - -
2021-05-28 80139 -16 (-0.02%) 151.76 743.542.166 SEK
2021-05-27 80155 +313 (0.392%) 148.74 727.627.509 SEK
2021-05-26 79842 -130 (-0.163%) 148.96 992.936.916 SEK
2021-05-25 79972 -119 (-0.149%) 153.64 349.076.408 SEK
2021-05-24 80091 +0 (0%) 154.33 319.098.411 SEK
2021-05-23 80091 -115 (-0.143%) 154.4 437.469.780 SEK
2021-05-22 80206 +0 (0%) - -
2021-05-21 80206 -184 (-0.229%) 154.4 437.469.780 SEK
2021-05-20 80390 -97 (-0.121%) 153.29 420.584.358 SEK
2021-05-19 80487 -123 (-0.153%) 152.32 586.030.824 SEK
2021-05-18 80610 -88 (-0.109%) 153.09 334.150.041 SEK
2021-05-17 80698 +0 (0%) 152.81 349.236.152 SEK
2021-05-16 80698 -374 (-0.461%) 152.77 825.363.999 SEK
2021-05-15 81072 +0 (0%) - -
2021-05-14 81072 +0 (0%) 152.77 825.363.999 SEK
2021-05-13 81072 -114 (-0.14%) 148.55 303.332.194 SEK
2021-05-12 81186 -64 (-0.079%) 148.55 303.332.194 SEK
2021-05-11 81250 -169 (-0.208%) 147.84 517.652.484 SEK
2021-05-10 81419 +0 (0%) 150.27 366.698.388 SEK
2021-05-09 81419 -169 (-0.207%) 150.42 506.227.925 SEK
2021-05-08 81588 +0 (0%) - -
2021-05-07 81588 -210 (-0.257%) 150.42 506.227.925 SEK
2021-05-06 81798 -227 (-0.277%) 149.18 510.061.227 SEK
2021-05-05 82025 -156 (-0.19%) 148.17 485.694.392 SEK
2021-05-04 82181 -139 (-0.169%) 147.73 555.978.246 SEK
2021-05-03 82320 +0 (0%) 148.11 505.406.083 SEK
2021-05-02 82320 -54 (-0.066%) 149.17 317.276.069 SEK
2021-05-01 82374 +0 (0%) - -
2021-04-30 82374 -281 (-0.34%) 149.17 317.276.069 SEK
2021-04-29 82655 -24 (-0.029%) 149.26 821.406.518 SEK
2021-04-28 82679 +575 (0.7%) 147.32 997.786.620 SEK
2021-04-27 82104 +30 (0.037%) 147.19 2.138.575.892 SEK
2021-04-26 82074 +0 (0%) 153.11 451.866.774 SEK
2021-04-25 82074 -39 (-0.047%) 151.65 343.176.715 SEK
2021-04-24 82113 +0 (0%) - -
2021-04-23 82113 +16 (0.019%) 151.65 343.176.715 SEK
2021-04-22 82097 -5 (-0.006%) 151.56 348.630.509 SEK
2021-04-21 82102 -24 (-0.029%) 152.75 377.315.152 SEK
2021-04-20 82126 +10 (0.012%) 153.65 679.679.613 SEK
2021-04-19 82116 -208 (-0.253%) 156.97 588.043.814 SEK
2021-04-18 82324 +0 (0%) 158.08 747.975.618 SEK
2021-04-17 82324 +0 (0%) - -
2021-04-16 82324 +23 (0.028%) 158.08 747.975.618 SEK
2021-04-15 82301 -14 (-0.017%) 155.95 474.881.713 SEK
2021-04-14 82315 -3 (-0.004%) 156.71 556.850.525 SEK
2021-04-13 82318 -88 (-0.107%) 157.47 571.020.712 SEK
2021-04-12 82406 +0 (0%) 157.95 481.638.209 SEK
2021-04-11 82406 -58 (-0.07%) 157.09 505.535.334 SEK
2021-04-10 82464 +0 (0%) - -
2021-04-09 82464 +12 (0.015%) 157.09 505.535.334 SEK
2021-04-08 82452 -124 (-0.15%) 157.87 516.867.514 SEK
2021-04-07 82576 -344 (-0.415%) 158.37 555.693.266 SEK
2021-04-06 82920 +0 (0%) 156.87 763.926.885 SEK
2021-04-05 82920 +0 (0%) 153.47 267.227.101 SEK
2021-04-04 82920 +0 (0%) 153.47 267.227.101 SEK
2021-04-03 82920 +0 (0%) - -
2021-04-02 82920 -23 (-0.028%) 153.47 267.227.101 SEK
2021-04-01 82943 -22 (-0.027%) 153.47 267.227.101 SEK
2021-03-31 82965 -67 (-0.081%) 154.45 400.386.814 SEK
2021-03-30 83032 +6 (0.007%) 154.8 468.568.073 SEK
2021-03-29 83026 +0 (0%) 152.93 451.814.742 SEK
2021-03-28 83026 -51 (-0.061%) 154.61 501.468.417 SEK
2021-03-27 83077 +0 (0%) - -
2021-03-26 83077 +375 (0.453%) 154.61 501.468.417 SEK
2021-03-25 82702 -73 (-0.088%) 157.48 991.890.165 SEK
2021-03-24 82775 -43 (-0.052%) 160.97 559.882.224 SEK
2021-03-23 82818 -91 (-0.11%) 159.01 407.398.012 SEK
2021-03-22 82909 +0 (0%) 159.65 334.188.450 SEK
2021-03-21 82909 -64 (-0.077%) 160.04 749.533.079 SEK
2021-03-20 82973 +0 (0%) - -
2021-03-19 82973 -51 (-0.061%) 160.04 749.533.079 SEK
2021-03-18 83024 -45 (-0.054%) 160.23 532.765.064 SEK
2021-03-17 83069 -33 (-0.04%) 159.85 708.163.197 SEK
2021-03-16 83102 +14 (0.017%) 160.69 591.279.716 SEK
2021-03-15 83088 +0 (0%) 161.69 509.931.502 SEK
2021-03-14 83088 -71 (-0.085%) 161.88 565.477.597 SEK
2021-03-13 83159 +0 (0%) - -
2021-03-12 83159 -174 (-0.209%) 161.88 565.477.597 SEK
2021-03-11 83333 -69 (-0.083%) 161.22 464.661.193 SEK
2021-03-10 83402 +18 (0.022%) 161.1 469.293.713 SEK
2021-03-09 83384 -243 (-0.291%) 161.1 617.773.781 SEK
2021-03-08 83627 +0 (0%) 159.65 569.163.535 SEK
2021-03-07 83627 -141 (-0.168%) 156.59 481.405.457 SEK
2021-03-06 83768 +0 (0%) - -
2021-03-05 83768 -166 (-0.198%) 156.59 481.405.457 SEK
2021-03-04 83934 -218 (-0.259%) 155.11 597.347.180 SEK
2021-03-03 84152 -159 (-0.189%) 152.86 473.229.231 SEK
2021-03-02 84311 -193 (-0.228%) 151.54 516.715.311 SEK
2021-03-01 84504 +0 (0%) 150.26 400.791.643 SEK
2021-02-28 84504 +28 (0.033%) 148.58 580.225.164 SEK
2021-02-27 84476 +0 (0%) - -
2021-02-26 84476 -262 (-0.309%) 148.58 580.225.164 SEK
2021-02-25 84738 -184 (-0.217%) 151.12 682.758.093 SEK
2021-02-24 84922 -270 (-0.317%) 148.45 482.764.784 SEK
2021-02-23 85192 -165 (-0.193%) 146.2 550.274.389 SEK
2021-02-22 85357 +0 (0%) 145.62 513.353.048 SEK
2021-02-21 85357 -28 (-0.033%) 146.24 581.710.454 SEK
2021-02-20 85385 +0 (0%) - -
2021-02-19 85385 +10 (0.012%) 146.24 581.710.454 SEK
2021-02-18 85375 +99 (0.116%) 146.25 587.614.569 SEK
2021-02-17 85276 -45 (-0.053%) 147.19 676.660.980 SEK
2021-02-16 85321 -125 (-0.146%) 148.97 712.559.748 SEK
2021-02-15 85446 +0 (0%) 152.16 604.706.218 SEK
2021-02-14 85446 +56 (0.066%) 149.31 431.249.652 SEK
2021-02-13 85390 +0 (0%) - -
2021-02-12 85390 +103 (0.121%) 149.31 431.249.652 SEK
2021-02-11 85287 -133 (-0.156%) 149.36 399.449.984 SEK
2021-02-10 85420 +12 (0.014%) 150.37 582.884.230 SEK
2021-02-09 85408 +68 (0.08%) 149.24 431.531.634 SEK
2021-02-08 85340 +0 (0%) 149.94 557.244.797 SEK
2021-02-07 85340 +76 (0.089%) 149.87 512.086.103 SEK
2021-02-06 85264 +0 (0%) - -
2021-02-05 85264 -8 (-0.009%) 149.87 512.086.103 SEK
2021-02-04 85272 +374 (0.441%) 150.52 667.150.987 SEK
2021-02-03 84898 +1070 (1.276%) 148.7 686.040.591 SEK
2021-02-02 83828 +2181 (2.671%) 148.98 1.293.468.437 SEK
2021-02-01 81647 +0 (0%) 150.33 2.094.348.253 SEK
2021-01-31 81647 +87 (0.107%) 157.92 780.412.338 SEK
2021-01-30 81560 +0 (0%) - -
2021-01-29 81560 +29 (0.036%) 157.92 780.412.338 SEK
2021-01-28 81531 +117 (0.144%) 158.29 615.139.129 SEK
2021-01-27 81414 +69 (0.085%) 162.12 675.198.515 SEK
2021-01-26 81345 +241 (0.297%) 163.04 452.587.118 SEK
2021-01-25 81104 +0 (0%) 163.02 563.536.050 SEK
2021-01-24 81104 +0 (0%) 163.91 478.813.061 SEK
2021-01-23 81104 +59 (0.073%) - -
2021-01-22 81045 -79 (-0.097%) 163.91 478.813.061 SEK
2021-01-21 81124 +22 (0.027%) 162.97 980.053.963 SEK
2021-01-20 81102 +158 (0.195%) 158.12 540.670.022 SEK
2021-01-19 80944 -31 (-0.038%) 156.49 590.578.475 SEK
2021-01-18 80975 +0 (0%) 152.55 289.456.879 SEK
2021-01-17 80975 +0 (0%) 152.8 570.224.733 SEK
2021-01-16 80975 +10 (0.012%) - -
2021-01-15 80965 -31 (-0.038%) 152.8 570.224.733 SEK
2021-01-14 80996 -30 (-0.037%) 152.76 550.397.163 SEK
2021-01-13 81026 -235 (-0.289%) 149.39 353.680.697 SEK
2021-01-12 81261 -176 (-0.216%) 149.18 492.933.557 SEK
2021-01-11 81437 +0 (0%) 146.95 283.360.588 SEK
2021-01-10 81437 +0 (0%) 147.47 408.172.335 SEK
2021-01-09 81437 -74 (-0.091%) - -
2021-01-08 81511 -337 (-0.412%) 147.47 408.172.335 SEK
2021-01-07 81848 +0 (0%) 147.75 670.163.904 SEK
2021-01-06 81848 -16 (-0.02%) 144.37 206.326.437 SEK
2021-01-05 81864 +231 (0.283%) 144.37 206.326.437 SEK
2021-01-04 81633 +0 (0%) 144.32 377.685.245 SEK
2021-01-03 81633 +0 (0%) 144.74 399.432.065 SEK
2021-01-02 81633 +0 (0%) - -
2021-01-01 81633 +0 (0%) 144.74 399.432.065 SEK
2020-12-31 81633 -86 (-0.105%) 144.74 399.432.065 SEK
2020-12-30 81719 -96 (-0.117%) 144.74 399.432.065 SEK
2020-12-29 81815 +5 (0.006%) 145.08 310.034.950 SEK
2020-12-28 81810 +0 (0%) 145.16 298.609.669 SEK
2020-12-27 81810 +0 (0%) 142.66 174.482.310 SEK
2020-12-26 81810 +0 (0%) - -
2020-12-25 81810 +0 (0%) 142.66 174.482.310 SEK
2020-12-24 81810 -35 (-0.043%) 142.66 174.482.310 SEK
2020-12-23 81845 +94 (0.115%) 142.66 174.482.310 SEK
2020-12-22 81751 -40 (-0.049%) 141.78 405.377.191 SEK
2020-12-21 81791 +0 (0%) 142.8 651.740.031 SEK
2020-12-20 81791 +0 (0%) 144 999.623.463 SEK
2020-12-19 81791 +51 (0.062%) - -
2020-12-18 81740 +102 (0.125%) 144 999.623.463 SEK
2020-12-17 81638 +294 (0.361%) 143.79 703.999.959 SEK
2020-12-16 81344 +218 (0.269%) 146.26 1.010.740.205 SEK
2020-12-15 81126 -115 (-0.142%) 147.41 1.717.851.913 SEK
2020-12-14 81241 +0 (0%) 156.65 435.825.867 SEK
2020-12-13 81241 +0 (0%) 154.91 451.159.711 SEK
2020-12-12 81241 +42 (0.052%) - -
2020-12-11 81199 -6 (-0.007%) 154.91 451.159.711 SEK
2020-12-10 81205 +0 (0%) 157.44 362.561.783 SEK
2020-12-09 81205 +35 (0.043%) 158.32 430.707.620 SEK
2020-12-08 81170 +98 (0.121%) 156.99 364.793.285 SEK
2020-12-07 81072 +0 (0%) 156.95 375.150.161 SEK
2020-12-06 81072 +0 (0%) 158.17 455.562.262 SEK
2020-12-05 81072 -16 (-0.02%) - -
2020-12-04 81088 -17 (-0.021%) 158.17 455.562.262 SEK
2020-12-03 81105 -108 (-0.133%) 157.54 388.871.488 SEK
2020-12-02 81213 -40 (-0.049%) 157.48 415.126.969 SEK
2020-12-01 81253 -30 (-0.037%) 156.46 358.618.611 SEK
2020-11-30 81283 +0 (0%) 155.5 579.019.915 SEK
2020-11-29 81283 +0 (0%) 156.53 394.201.307 SEK
2020-11-28 81283 -43 (-0.053%) - -
2020-11-27 81326 +25 (0.031%) 156.53 394.201.307 SEK
2020-11-26 81301 -82 (-0.101%) 156.72 462.294.638 SEK
2020-11-25 81383 -306 (-0.375%) 157.93 625.554.116 SEK
2020-11-24 81689 -86 (-0.105%) 156.12 652.319.987 SEK
2020-11-23 81775 +0 (0%) 157.24 394.199.281 SEK
2020-11-22 81775 +0 (0%) 156.39 485.352.712 SEK
2020-11-21 81775 -126 (-0.154%) - -
2020-11-20 81901 -38 (-0.046%) 156.39 485.352.712 SEK
2020-11-19 81939 -65 (-0.079%) 155.15 637.862.989 SEK
2020-11-18 82004 -59 (-0.072%) 157.32 526.812.779 SEK
2020-11-17 82063 -201 (-0.244%) 157.17 583.534.774 SEK
2020-11-16 82264 +0 (0%) 157.16 587.714.408 SEK
2020-11-15 82264 +0 (0%) 154.4 671.206.473 SEK
2020-11-14 82264 -78 (-0.095%) - -
2020-11-13 82342 -161 (-0.195%) 154.4 671.206.473 SEK
2020-11-12 82503 -122 (-0.148%) 155.93 637.436.252 SEK
2020-11-11 82625 -323 (-0.389%) 157 702.684.008 SEK
2020-11-10 82948 -590 (-0.706%) 156.38 1.207.034.112 SEK
2020-11-09 83538 +0 (0%) 152.56 974.091.232 SEK
2020-11-08 83538 +0 (0%) 147 343.679.784 SEK
2020-11-07 83538 -79 (-0.094%) - -
2020-11-06 83617 -141 (-0.168%) 147 343.679.784 SEK
2020-11-05 83758 -99 (-0.118%) 149.06 425.704.546 SEK
2020-11-04 83857 -185 (-0.22%) 147.76 369.742.384 SEK
2020-11-03 84042 -140 (-0.166%) 147.14 502.862.950 SEK
2020-11-02 84182 +0 (0%) 142.02 427.562.200 SEK
2020-11-01 84182 +0 (0%) 139.26 205.204.843 SEK
2020-10-31 84182 -5 (-0.006%) - -
2020-10-30 84187 -273 (-0.323%) 139.26 205.204.843 SEK
2020-10-29 84460 -364 (-0.429%) 139.57 451.273.643 SEK
2020-10-28 84824 -188 (-0.221%) 140.98 629.222.837 SEK
2020-10-27 85012 +10584 (14.22%) 145.7 440.402.819 SEK
2020-10-26 74428 -10601 (-12.468%) 148.05 512.987.870 SEK
2020-10-25 85029 +0 (0%) 150.83 583.350.276 SEK
2020-10-24 85029 -123 (-0.144%) - -
2020-10-23 85152 -196 (-0.23%) 150.83 583.350.276 SEK
2020-10-22 85348 +52 (0.061%) 148.05 506.646.407 SEK
2020-10-21 85296 +128 (0.15%) 149.48 742.288.490 SEK
2020-10-20 85168 -108 (-0.127%) 148.81 1.024.441.575 SEK
2020-10-19 85276 +0 (0%) 148.02 552.731.459 SEK
2020-10-18 85276 +0 (0%) 146.5 620.545.972 SEK
2020-10-17 85276 +10377 (13.855%) - -
2020-10-16 74899 -10800 (-12.602%) 146.5 620.545.972 SEK
2020-10-15 85699 -170 (-0.198%) 143.36 387.119.151 SEK
2020-10-14 85869 +29 (0.034%) 143.95 368.065.063 SEK
2020-10-13 85840 -98 (-0.114%) 142.02 412.508.561 SEK
2020-10-12 85938 +0 (0%) 144.32 340.437.842 SEK
2020-10-11 85938 +0 (0%) 143.83 315.479.984 SEK
2020-10-10 85938 -81 (-0.094%) - -
2020-10-09 86019 -166 (-0.193%) 143.83 315.479.984 SEK
2020-10-08 86185 -2 (-0.002%) 144.67 421.540.345 SEK
2020-10-07 86187 -136 (-0.158%) 144.1 357.944.584 SEK
2020-10-06 86323 -118 (-0.137%) 145.23 427.041.495 SEK
2020-10-05 86441 +0 (0%) 144.4 368.256.770 SEK
2020-10-04 86441 +0 (0%) 142.19 345.759.439 SEK
2020-10-03 86441 -63 (-0.073%) - -
2020-10-02 86504 -20 (-0.023%) 142.19 345.759.439 SEK
2020-10-01 86524 -14 (-0.016%) 142.47 381.083.408 SEK
2020-09-30 86538 +38 (0.044%) 141.09 357.873.809 SEK
2020-09-29 86500 -161 (-0.186%) 140.78 277.157.878 SEK
2020-09-28 86661 +0 (0%) 141.16 370.532.089 SEK
2020-09-27 86661 +0 (0%) 138.34 344.960.130 SEK
2020-09-26 86661 +65 (0.075%) - -
2020-09-25 86596 -54 (-0.062%) 138.34 344.960.130 SEK
2020-09-24 86650 -65 (-0.075%) 139.58 309.137.745 SEK
2020-09-23 86715 +22 (0.025%) 140.76 443.916.135 SEK
2020-09-22 86693 -61 (-0.07%) 138.6 420.549.304 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe