Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Swedbank A

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 89955 +0 (0%) 196.75 603.412.833 SEK
2023-01-29 89955 -38 (-0.042%) 195.46 533.107.158 SEK
2023-01-28 89993 +0 (0%) - -
2023-01-27 89993 +100 (0.111%) 195.46 533.107.158 SEK
2023-01-26 89893 +130 (0.145%) 191.51 677.916.588 SEK
2023-01-25 89763 -5 (-0.006%) 193.01 570.543.522 SEK
2023-01-24 89768 +54 (0.06%) 193.03 739.108.531 SEK
2023-01-23 89714 +0 (0%) 189.07 299.974.934 SEK
2023-01-22 89714 +59 (0.066%) 189.26 387.622.942 SEK
2023-01-21 89655 +0 (0%) - -
2023-01-20 89655 +132 (0.147%) 189.26 387.622.942 SEK
2023-01-19 89523 +57 (0.064%) 187.98 461.589.470 SEK
2023-01-18 89466 +82 (0.092%) 188.86 678.603.221 SEK
2023-01-17 89384 +195 (0.219%) 186.65 376.536.347 SEK
2023-01-16 89189 +0 (0%) 187.09 418.725.445 SEK
2023-01-15 89189 +23 (0.026%) 187.28 553.715.910 SEK
2023-01-14 89166 +0 (0%) - -
2023-01-13 89166 +113 (0.127%) 187.28 553.715.910 SEK
2023-01-12 89053 +119 (0.134%) 190.52 670.840.085 SEK
2023-01-11 88934 +210 (0.237%) 191.89 538.825.987 SEK
2023-01-10 88724 +49 (0.055%) 188.87 482.325.753 SEK
2023-01-09 88675 +0 (0%) 188.73 831.593.476 SEK
2023-01-08 88675 +0 (0%) 182.37 285.115.679 SEK
2023-01-07 88675 +0 (0%) - -
2023-01-06 88675 +77 (0.087%) 182.37 285.115.679 SEK
2023-01-05 88598 +8 (0.009%) 182.37 285.115.679 SEK
2023-01-04 88590 +37 (0.042%) 181.58 520.109.726 SEK
2023-01-03 88553 -1 (-0.001%) 180.46 320.050.281 SEK
2023-01-02 88554 +0 (0%) 179.6 243.613.873 SEK
2023-01-01 88554 +22 (0.025%) 177.75 320.186.205 SEK
2022-12-31 88532 +0 (0%) - -
2022-12-30 88532 +3 (0.003%) 177.75 320.186.205 SEK
2022-12-29 88529 +75 (0.085%) 178.48 250.050.208 SEK
2022-12-28 88454 -9 (-0.01%) 178.15 292.832.958 SEK
2022-12-27 88463 +0 (0%) 180.28 336.110.461 SEK
2022-12-26 88463 +0 (0%) 178.09 265.403.030 SEK
2022-12-25 88463 +13 (0.015%) 178.09 265.403.030 SEK
2022-12-24 88450 +0 (0%) - -
2022-12-23 88450 -56 (-0.063%) 178.09 265.403.030 SEK
2022-12-22 88506 -70 (-0.079%) 178.1 436.793.959 SEK
2022-12-21 88576 -20 (-0.023%) 175.95 469.742.462 SEK
2022-12-20 88596 -40 (-0.045%) 173.37 417.263.740 SEK
2022-12-19 88636 +0 (0%) 173.29 376.211.568 SEK
2022-12-18 88636 -23 (-0.026%) 171.86 814.001.910 SEK
2022-12-17 88659 +0 (0%) - -
2022-12-16 88659 -57 (-0.064%) 171.86 814.001.910 SEK
2022-12-15 88716 -18 (-0.02%) 174.26 911.648.056 SEK
2022-12-14 88734 -48 (-0.054%) 173.18 514.673.840 SEK
2022-12-13 88782 -13 (-0.015%) 171.76 536.828.210 SEK
2022-12-12 88795 +0 (0%) 170.52 418.073.856 SEK
2022-12-11 88795 +71 (0.08%) 168.5 723.589.005 SEK
2022-12-10 88724 +0 (0%) - -
2022-12-09 88724 +63 (0.071%) 168.5 723.589.005 SEK
2022-12-08 88661 +66 (0.074%) 169.17 590.370.328 SEK
2022-12-07 88595 +130 (0.147%) 168.93 741.525.517 SEK
2022-12-06 88465 +17 (0.019%) 167.77 711.387.960 SEK
2022-12-05 88448 +0 (0%) 170.06 395.861.456 SEK
2022-12-04 88448 +62 (0.07%) 169.57 434.246.364 SEK
2022-12-03 88386 +0 (0%) - -
2022-12-02 88386 -64 (-0.072%) 169.57 434.246.364 SEK
2022-12-01 88450 -45 (-0.051%) 170.72 536.047.612 SEK
2022-11-30 88495 +11 (0.012%) 169.15 778.878.829 SEK
2022-11-29 88484 +73 (0.083%) 167.11 610.994.315 SEK
2022-11-28 88411 +0 (0%) 166.67 374.407.909 SEK
2022-11-27 88411 +55 (0.062%) 167.27 397.824.463 SEK
2022-11-26 88356 +0 (0%) - -
2022-11-25 88356 +112 (0.127%) 167.27 397.824.463 SEK
2022-11-24 88244 +18 (0.02%) 167.11 459.897.772 SEK
2022-11-23 88226 +10 (0.011%) 167.92 284.736.653 SEK
2022-11-22 88216 +4 (0.005%) 167.07 518.532.391 SEK
2022-11-21 88212 +0 (0%) 165.6 382.811.379 SEK
2022-11-20 88212 +41 (0.047%) 165.9 386.078.386 SEK
2022-11-19 88171 +0 (0%) - -
2022-11-18 88171 +25 (0.028%) 165.9 386.078.386 SEK
2022-11-17 88146 -56 (-0.063%) 165.43 429.847.865 SEK
2022-11-16 88202 -37 (-0.042%) 167.18 325.427.900 SEK
2022-11-15 88239 -46 (-0.052%) 164.79 407.751.076 SEK
2022-11-14 88285 +0 (0%) 164.33 384.479.304 SEK
2022-11-13 88285 -37 (-0.042%) 164.3 585.427.680 SEK
2022-11-12 88322 +0 (0%) - -
2022-11-11 88322 -24 (-0.027%) 164.3 585.427.680 SEK
2022-11-10 88346 +31 (0.035%) 164.25 491.887.489 SEK
2022-11-09 88315 -23 (-0.026%) 163.94 533.151.049 SEK
2022-11-08 88338 -49 (-0.055%) 164.97 447.927.827 SEK
2022-11-07 88387 +0 (0%) 164.78 538.822.529 SEK
2022-11-06 88387 -34 (-0.038%) 166.56 271.925.751 SEK
2022-11-05 88421 +0 (0%) - -
2022-11-04 88421 +29 (0.033%) 166.56 271.925.751 SEK
2022-11-03 88392 +40 (0.045%) 164.8 404.550.328 SEK
2022-11-02 88352 -13 (-0.015%) 163.2 385.805.811 SEK
2022-11-01 88365 +196 (0.222%) 163.96 378.412.838 SEK
2022-10-29 88169 +0 (0%) - -
2022-10-28 88169 -70 (-0.079%) 165.17 866.609.008 SEK
2022-10-27 88239 +138 (0.157%) 161.14 707.184.732 SEK
2022-10-26 88101 +72 (0.082%) 158.12 425.376.633 SEK
2022-10-25 88029 +2 (0.002%) 160.36 362.563.264 SEK
2022-10-24 88027 +0 (0%) 160.28 302.142.193 SEK
2022-10-23 88027 -7 (-0.008%) 158.93 403.405.678 SEK
2022-10-22 88034 +0 (0%) - -
2022-10-21 88034 +104 (0.118%) 158.93 403.405.678 SEK
2022-10-20 87930 -104 (-0.118%) 158.34 533.478.623 SEK
2022-10-19 88034 -79 (-0.09%) 159.86 706.661.509 SEK
2022-10-18 88113 -31 (-0.035%) 153.48 476.723.935 SEK
2022-10-17 88144 +0 (0%) 149.31 306.252.919 SEK
2022-10-16 88144 -57 (-0.065%) 147.16 421.630.592 SEK
2022-10-15 88201 +0 (0%) - -
2022-10-14 88201 -32 (-0.036%) 147.16 421.630.592 SEK
2022-10-13 88233 +0 (0%) 144.6 372.835.197 SEK
2022-10-12 88233 -22 (-0.025%) 142.94 277.502.371 SEK
2022-10-11 88255 -41 (-0.046%) 142.2 256.548.405 SEK
2022-10-10 88296 +0 (0%) 142.66 229.643.601 SEK
2022-10-09 88296 -29 (-0.033%) 143.9 230.820.327 SEK
2022-10-08 88325 +0 (0%) - -
2022-10-07 88325 -13 (-0.015%) 143.9 230.820.327 SEK
2022-10-06 88338 -30 (-0.034%) 145.37 323.949.007 SEK
2022-10-05 88368 -73 (-0.083%) 147.43 339.545.136 SEK
2022-10-04 88441 +44 (0.05%) 147.55 424.738.877 SEK
2022-10-03 88397 +0 (0%) 142.72 529.207.734 SEK
2022-10-02 88397 -16 (-0.018%) 146.73 384.732.051 SEK
2022-10-01 88413 +0 (0%) - -
2022-09-30 88413 +12 (0.014%) 146.73 384.732.051 SEK
2022-09-29 88401 +17 (0.019%) 145.76 408.081.852 SEK
2022-09-28 88384 +20 (0.023%) 147.89 465.345.285 SEK
2022-09-27 88364 -3 (-0.003%) 149.61 390.030.297 SEK
2022-09-26 88367 +0 (0%) 149.12 470.192.851 SEK
2022-09-25 88367 +35 (0.04%) 152.16 483.863.062 SEK
2022-09-24 88332 +0 (0%) - -
2022-09-23 88332 -8 (-0.009%) 152.16 483.863.062 SEK
2022-09-22 88340 +16 (0.018%) 154.7 584.119.734 SEK
2022-09-21 88324 +112 (0.127%) 154.32 648.006.171 SEK
2022-09-20 88212 -34 (-0.039%) 152.02 575.418.936 SEK
2022-09-19 88246 +0 (0%) 147.81 519.417.149 SEK
2022-09-18 88246 -29 (-0.033%) 152.62 572.048.407 SEK
2022-09-17 88275 +0 (0%) - -
2022-09-16 88275 -34 (-0.039%) 152.62 572.048.407 SEK
2022-09-15 88309 -71 (-0.08%) 152.66 580.169.645 SEK
2022-09-14 88380 -101 (-0.114%) 149.81 630.936.676 SEK
2022-09-13 88481 -147 (-0.166%) 149.46 608.289.960 SEK
2022-09-12 88628 -249 (-0.28%) 147.1 345.428.267 SEK
2022-08-27 88877 +0 (0%) - -
2022-08-26 88877 +39 (0.044%) 136.88 203.522.011 SEK
2022-08-25 88838 -8 (-0.009%) 138.03 220.367.131 SEK
2022-08-24 88846 +3 (0.003%) 137.73 248.936.506 SEK
2022-08-23 88843 +50 (0.056%) 138.14 206.189.015 SEK
2022-08-22 88793 +0 (0%) 138.48 329.404.158 SEK
2022-08-21 88793 -84 (-0.095%) 141.13 354.977.074 SEK
2022-08-20 88877 +0 (0%) - -
2022-08-19 88877 +21 (0.024%) 141.13 354.977.074 SEK
2022-08-18 88856 +63 (0.071%) 140.41 273.969.668 SEK
2022-08-17 88793 +0 (0%) 140.78 426.946.062 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -85561 (-100%) - -
2022-06-28 85561 +26 (0.03%) 134.39 344.116.096 SEK
2022-06-27 85535 +0 (0%) 132.85 425.432.983 SEK
2022-06-26 85535 +1 (0.001%) 131.59 408.026.442 SEK
2022-06-25 85534 +0 (0%) - -
2022-06-24 85534 +76 (0.089%) 131.59 408.026.442 SEK
2022-06-23 85458 +78 (0.091%) 131.59 408.026.442 SEK
2022-06-22 85380 +19 (0.022%) 133.01 521.677.092 SEK
2022-06-21 85361 +7 (0.008%) 139.01 453.710.928 SEK
2022-06-20 85354 +0 (0%) 138.37 345.730.712 SEK
2022-06-19 85354 +131 (0.154%) 136.69 799.671.068 SEK
2022-06-18 85223 +0 (0%) - -
2022-06-17 85223 +377 (0.444%) 136.69 799.671.068 SEK
2022-06-16 84846 -39 (-0.046%) 140.94 1.051.316.670 SEK
2022-06-15 84885 -58 (-0.068%) 152.03 643.598.332 SEK
2022-06-14 84943 -38 (-0.045%) 149.77 691.183.959 SEK
2022-06-13 84981 +0 (0%) 148.76 446.816.691 SEK
2022-06-12 84981 +122 (0.144%) 151.02 591.193.294 SEK
2022-06-11 84859 +0 (0%) - -
2022-06-10 84859 -57 (-0.067%) 151.02 591.193.294 SEK
2022-06-09 84916 +50 (0.059%) 155.08 1.007.996.858 SEK
2022-06-08 84866 -140 (-0.165%) 150.82 291.412.458 SEK
2022-06-07 85006 +0 (0%) 150.72 476.721.243 SEK
2022-06-06 85006 +0 (0%) 148.26 238.567.716 SEK
2022-06-05 85006 +28 (0.033%) 148.26 238.567.716 SEK
2022-06-04 84978 +0 (0%) - -
2022-06-03 84978 +59 (0.069%) 148.26 238.567.716 SEK
2022-06-02 84919 +35 (0.041%) 148.57 299.009.547 SEK
2022-06-01 84884 +241 (0.285%) 148.69 372.974.314 SEK
2022-05-31 84643 +30 (0.035%) 148.33 914.037.771 SEK
2022-05-30 84613 +0 (0%) 151.66 487.247.972 SEK
2022-05-29 84613 +106 (0.125%) 150.5 678.690.925 SEK
2022-05-28 84507 +0 (0%) - -
2022-05-27 84507 +0 (0%) 150.5 678.690.925 SEK
2022-05-26 84507 +35 (0.041%) 151.24 214.094.536 SEK
2022-05-25 84472 -14 (-0.017%) 151.24 214.094.536 SEK
2022-05-24 84486 -41 (-0.049%) 151.77 348.948.453 SEK
2022-05-23 84527 +0 (0%) 150.51 302.331.249 SEK
2022-05-22 84527 +84 (0.099%) 148.92 389.326.104 SEK
2022-05-21 84443 +0 (0%) - -
2022-05-20 84443 +83 (0.098%) 148.92 389.326.104 SEK
2022-05-19 84360 +33 (0.039%) 148.13 411.042.564 SEK
2022-05-18 84327 +25 (0.03%) 149.19 527.433.463 SEK
2022-05-17 84302 +12 (0.014%) 151.38 440.542.900 SEK
2022-05-16 84290 +0 (0%) 151.85 362.720.681 SEK
2022-05-15 84290 +17 (0.02%) 151.51 308.195.996 SEK
2022-05-14 84273 +0 (0%) - -
2022-05-13 84273 +84265 (1053312.5%) 151.51 308.195.996 SEK
2022-05-12 84272 +76 (0.09%) 148.42 480.391.165 SEK
2022-05-11 84196 -50 (-0.059%) 147.41 502.134.007 SEK
2022-05-10 84246 -147 (-0.174%) 146.36 546.437.592 SEK
2022-05-09 84393 +0 (0%) 148.57 374.379.200 SEK
2022-05-08 84393 -68 (-0.081%) 152.8 467.132.755 SEK
2022-05-07 84461 +0 (0%) - -
2022-05-06 84461 +17 (0.02%) 152.8 467.132.755 SEK
2022-05-05 84444 -59 (-0.07%) 155.16 547.647.813 SEK
2022-05-04 84503 -20 (-0.024%) 156.13 315.841.896 SEK
2022-05-03 84523 -54 (-0.064%) 156.79 378.660.982 SEK
2022-05-02 84577 +0 (0%) 154.78 586.865.209 SEK
2022-05-01 84577 -113 (-0.133%) 157.44 593.528.523 SEK
2022-04-30 84690 +0 (0%) - -
2022-04-29 84690 -106 (-0.125%) 157.44 593.528.523 SEK
2022-04-28 84796 +4 (0.005%) 157.26 1.271.730.237 SEK
2022-04-27 84792 -79 (-0.093%) 160.43 633.549.761 SEK
2022-04-26 84871 -81 (-0.095%) 158.9 530.565.575 SEK
2022-04-25 84952 +0 (0%) 156.52 399.586.681 SEK
2022-04-24 84952 -15 (-0.018%) 158.82 331.369.799 SEK
2022-04-23 84967 +0 (0%) - -
2022-04-22 84967 -80 (-0.094%) 158.82 331.369.799 SEK
2022-04-21 85047 -136 (-0.16%) 159.24 479.994.282 SEK
2022-04-20 85183 -54 (-0.063%) 157.76 477.387.386 SEK
2022-04-19 85237 +0 (0%) 155.01 393.024.527 SEK
2022-04-18 85237 +0 (0%) 155.74 170.266.062 SEK
2022-04-17 85237 +9 (0.011%) 155.74 170.266.062 SEK
2022-04-16 85228 +0 (0%) - -
2022-04-15 85228 -37 (-0.043%) 155.74 170.266.062 SEK
2022-04-14 85265 -29 (-0.034%) 155.74 170.266.062 SEK
2022-04-13 85294 -81 (-0.095%) 156.25 305.366.914 SEK
2022-04-12 85375 -105 (-0.123%) 156.1 392.236.953 SEK
2022-04-11 85480 +0 (0%) 156.3 434.924.267 SEK
2022-04-10 85480 -90 (-0.105%) 154.35 786.925.772 SEK
2022-04-09 85570 +0 (0%) - -
2022-04-08 85570 -202 (-0.236%) 154.35 786.925.772 SEK
2022-04-07 85772 -54 (-0.063%) 150.1 609.917.494 SEK
2022-04-06 85826 +67 (0.078%) 145.92 683.622.829 SEK
2022-04-05 85759 +58 (0.068%) 145.73 597.582.266 SEK
2022-04-04 85701 +0 (0%) 142.55 426.098.024 SEK
2022-04-03 85701 +229 (0.268%) 141.28 478.037.912 SEK
2022-04-02 85472 +0 (0%) - -
2022-04-01 85472 +1338 (1.59%) 141.28 478.037.912 SEK
2022-03-31 84134 +400 (0.478%) 142.88 1.249.539.510 SEK
2022-03-30 83734 +247 (0.296%) 158.6 832.129.337 SEK
2022-03-29 83487 +294 (0.353%) 158.78 667.035.091 SEK
2022-03-28 83193 +0 (0%) 156.46 496.771.492 SEK
2022-03-27 83193 +197 (0.237%) 154.72 420.069.987 SEK
2022-03-26 82996 +0 (0%) - -
2022-03-25 82996 +98 (0.118%) 154.72 420.069.987 SEK
2022-03-24 82898 +182 (0.22%) 152.95 594.876.077 SEK
2022-03-23 82716 +143 (0.173%) 154.71 418.301.162 SEK
2022-03-22 82573 +200 (0.243%) 155.24 729.684.191 SEK
2022-03-21 82373 +0 (0%) 153.58 361.945.714 SEK
2022-03-20 82373 +188 (0.229%) 152.45 955.032.559 SEK
2022-03-19 82185 +0 (0%) - -
2022-03-18 82185 +303 (0.37%) 152.45 955.032.559 SEK
2022-03-17 81882 +80 (0.098%) 152.03 774.352.133 SEK
2022-03-16 81802 +156 (0.191%) 150.1 1.005.166.720 SEK
2022-03-15 81646 +327 (0.402%) 143.49 751.755.100 SEK
2022-03-14 81319 +0 (0%) 145.3 1.059.399.598 SEK
2022-03-13 81319 +271 (0.334%) 143.83 762.843.974 SEK
2022-03-12 81048 +0 (0%) - -
2022-03-11 81048 +219 (0.271%) 143.83 762.843.974 SEK
2022-03-10 80829 +92 (0.114%) 142.26 735.842.683 SEK
2022-03-09 80737 +163 (0.202%) 141.06 911.480.565 SEK
2022-03-08 80574 +11 (0.014%) 135.38 747.308.348 SEK
2022-03-07 80563 +0 (0%) 134 837.177.542 SEK
2022-03-06 80563 +71 (0.088%) 140.37 682.884.108 SEK
2022-03-05 80492 +0 (0%) - -
2022-03-04 80492 +104 (0.129%) 140.37 682.884.108 SEK
2022-03-03 80388 +159 (0.198%) 147.35 542.493.862 SEK
2022-03-02 80229 +133 (0.166%) 147.22 778.598.282 SEK
2022-03-01 80096 +307 (0.385%) 151.85 706.400.090 SEK
2022-02-28 79789 +0 (0%) 152.31 930.294.506 SEK
2022-02-27 79789 +487 (0.614%) 154.85 1.076.454.321 SEK
2022-02-26 79302 +0 (0%) - -
2022-02-25 79302 -152 (-0.191%) 154.85 1.076.454.321 SEK
2022-02-24 79454 +73 (0.092%) 154.41 969.436.456 SEK
2022-02-23 79381 -54 (-0.068%) 163.01 400.678.647 SEK
2022-02-22 79435 -172 (-0.216%) 163.1 450.747.570 SEK
2022-02-21 79607 +0 (0%) 163.37 557.994.274 SEK
2022-02-20 79607 -44 (-0.055%) 166.81 373.612.310 SEK
2022-02-19 79651 +0 (0%) - -
2022-02-18 79651 -17 (-0.021%) 166.81 373.612.310 SEK
2022-02-17 79668 +59 (0.074%) 167.7 446.592.518 SEK
2022-02-16 79609 -8 (-0.01%) 170.11 534.497.199 SEK
2022-02-15 79617 -221 (-0.277%) 169.44 530.265.812 SEK
2022-02-14 79838 +0 (0%) 168.21 717.397.081 SEK
2022-02-13 79838 +77 (0.097%) 170.37 529.200.437 SEK
2022-02-12 79761 +0 (0%) - -
2022-02-11 79761 +78 (0.098%) 170.37 529.200.437 SEK
2022-02-10 79683 +67 (0.084%) 172.26 689.620.322 SEK
2022-02-09 79616 +90 (0.113%) 171.96 559.652.275 SEK
2022-02-08 79526 +118 (0.149%) 170.78 468.635.342 SEK
2022-02-07 79408 +0 (0%) 169.72 506.067.587 SEK
2022-02-06 79408 +294 (0.372%) 168.46 835.630.105 SEK
2022-02-05 79114 +0 (0%) - -
2022-02-04 79114 +715 (0.912%) 168.46 835.630.105 SEK
2022-02-03 78399 +1962 (2.567%) 170.06 1.266.682.765 SEK
2022-02-02 76437 +47 (0.062%) 174.86 2.346.634.096 SEK
2022-02-01 76390 +26 (0.034%) 182.64 422.072.797 SEK
2022-01-31 76364 +0 (0%) 181.64 455.285.745 SEK
2022-01-30 76364 +83 (0.109%) 178.63 520.042.379 SEK
2022-01-29 76281 +0 (0%) - -
2022-01-28 76281 +60 (0.079%) 178.63 520.042.379 SEK
2022-01-27 76221 +41 (0.054%) 181.78 410.063.869 SEK
2022-01-26 76180 +17 (0.022%) 182.53 428.711.656 SEK
2022-01-25 76163 -224 (-0.293%) 180.39 567.820.807 SEK
2022-01-24 76387 +0 (0%) 179.37 546.740.904 SEK
2022-01-23 76387 +5 (0.007%) 183.92 451.106.542 SEK
2022-01-22 76382 +0 (0%) - -
2022-01-21 76382 +42 (0.055%) 183.92 451.106.542 SEK
2022-01-20 76340 +26 (0.034%) 184.59 425.070.487 SEK
2022-01-19 76314 -33 (-0.043%) 183.76 467.195.073 SEK
2022-01-18 76347 -76 (-0.099%) 181.32 519.596.089 SEK
2022-01-17 76423 +0 (0%) 183.04 240.028.480 SEK
2022-01-16 76423 -73 (-0.095%) 184.06 428.368.242 SEK
2022-01-15 76496 +0 (0%) - -
2022-01-14 76496 -39 (-0.051%) 184.06 428.368.242 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe