Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 93644 | +0 (0%) | - | - |
| 2023-09-22 | 93644 | -39 (-0.042%) | 204.33 | 467.383.924 SEK |
| 2023-09-21 | 93683 | -67 (-0.071%) | 203.7 | 467.409.958 SEK |
| 2023-09-20 | 93750 | -48 (-0.051%) | 202.85 | 543.450.927 SEK |
| 2023-09-19 | 93798 | +10 (0.011%) | 199.38 | 348.866.491 SEK |
| 2023-09-18 | 93788 | +0 (0%) | 197.86 | 412.446.538 SEK |
| 2023-09-17 | 93788 | -74 (-0.079%) | 199.94 | 810.461.101 SEK |
| 2023-09-16 | 93862 | +0 (0%) | - | - |
| 2023-09-15 | 93862 | -141 (-0.15%) | 199.94 | 810.461.101 SEK |
| 2023-09-14 | 94003 | -28 (-0.03%) | 197.39 | 729.313.333 SEK |
| 2023-09-13 | 94031 | +2 (0.002%) | 193.36 | 566.231.581 SEK |
| 2023-09-12 | 94029 | -18 (-0.019%) | 192.83 | 566.511.072 SEK |
| 2023-09-11 | 94047 | +0 (0%) | 192.62 | 407.525.895 SEK |
| 2023-09-10 | 94047 | +25 (0.027%) | 191.15 | 416.216.214 SEK |
| 2023-09-09 | 94022 | +0 (0%) | - | - |
| 2023-09-08 | 94022 | +50 (0.053%) | 191.15 | 416.216.214 SEK |
| 2023-09-07 | 93972 | +34 (0.036%) | 192.41 | 436.560.321 SEK |
| 2023-09-06 | 93938 | -61 (-0.065%) | 193.5 | 364.556.625 SEK |
| 2023-09-05 | 93999 | -29 (-0.031%) | 195.64 | 429.743.607 SEK |
| 2023-09-04 | 94028 | +0 (0%) | 195.16 | 328.612.836 SEK |
| 2023-09-03 | 94028 | -29 (-0.031%) | 194.2 | 316.085.892 SEK |
| 2023-09-02 | 94057 | +0 (0%) | - | - |
| 2023-09-01 | 94057 | -2 (-0.002%) | 194.2 | 316.085.892 SEK |
| 2023-08-31 | 94059 | -12 (-0.013%) | 194.33 | 554.365.762 SEK |
| 2023-08-30 | 94071 | +33 (0.035%) | 194.83 | 318.212.852 SEK |
| 2023-08-29 | 94038 | -47 (-0.05%) | 194.38 | 281.183.015 SEK |
| 2023-08-28 | 94085 | +0 (0%) | 193.44 | 240.087.261 SEK |
| 2023-08-27 | 94085 | +9 (0.01%) | 190.77 | 263.934.659 SEK |
| 2023-08-26 | 94076 | +0 (0%) | - | - |
| 2023-08-25 | 94076 | -45 (-0.048%) | 190.77 | 263.934.659 SEK |
| 2023-08-24 | 94121 | -54 (-0.057%) | 190.54 | 248.587.990 SEK |
| 2023-08-23 | 94175 | -47 (-0.05%) | 189.78 | 387.066.409 SEK |
| 2023-08-22 | 94222 | -65 (-0.069%) | 190.77 | 240.683.547 SEK |
| 2023-08-21 | 94287 | +0 (0%) | 191.45 | 350.333.664 SEK |
| 2023-08-20 | 94287 | -99 (-0.105%) | 191.25 | 367.222.372 SEK |
| 2023-08-19 | 94386 | +0 (0%) | - | - |
| 2023-08-18 | 94386 | -54 (-0.057%) | 191.25 | 367.222.372 SEK |
| 2023-08-17 | 94440 | -1 (-0.001%) | 193.46 | 423.601.282 SEK |
| 2023-08-16 | 94441 | -111 (-0.117%) | 194.11 | 441.655.349 SEK |
| 2023-08-15 | 94552 | -86 (-0.091%) | 192.82 | 361.389.088 SEK |
| 2023-08-14 | 94638 | +0 (0%) | 195.2 | 343.678.109 SEK |
| 2023-08-13 | 94638 | -10 (-0.011%) | 196.78 | 328.283.695 SEK |
| 2023-08-12 | 94648 | +0 (0%) | - | - |
| 2023-08-11 | 94648 | -100 (-0.106%) | 196.78 | 328.283.695 SEK |
| 2023-08-10 | 94748 | -53 (-0.056%) | 196.16 | 529.497.504 SEK |
| 2023-08-09 | 94801 | +43 (0.045%) | 193.09 | 331.066.198 SEK |
| 2023-08-08 | 94758 | -32 (-0.034%) | 190.74 | 309.392.539 SEK |
| 2023-08-07 | 94790 | +0 (0%) | 192.34 | 207.440.901 SEK |
| 2023-08-06 | 94790 | -34 (-0.036%) | 191.91 | 214.294.745 SEK |
| 2023-08-05 | 94824 | +0 (0%) | - | - |
| 2023-08-04 | 94824 | +38 (0.04%) | 191.91 | 214.294.745 SEK |
| 2023-08-03 | 94786 | -23 (-0.024%) | 189.85 | 300.857.368 SEK |
| 2023-08-02 | 94809 | -28 (-0.03%) | 189.43 | 376.737.478 SEK |
| 2023-08-01 | 94837 | +10 (0.011%) | 192.44 | 229.130.325 SEK |
| 2023-07-31 | 94827 | +0 (0%) | 192.96 | 350.403.142 SEK |
| 2023-07-30 | 94827 | +92 (0.097%) | 192.28 | 477.579.457 SEK |
| 2023-07-29 | 94735 | +0 (0%) | - | - |
| 2023-07-28 | 94735 | +48 (0.051%) | 192.28 | 477.579.457 SEK |
| 2023-07-27 | 94687 | +38 (0.04%) | 194.9 | 449.879.171 SEK |
| 2023-07-26 | 94649 | -46 (-0.049%) | 194.17 | 451.377.311 SEK |
| 2023-07-25 | 94695 | -41 (-0.043%) | 194.97 | 516.488.235 SEK |
| 2023-07-24 | 94736 | +0 (0%) | 192.09 | 251.947.605 SEK |
| 2023-07-23 | 94736 | +873 (0.93%) | 191.34 | 414.758.501 SEK |
| 2023-07-15 | 93863 | +0 (0%) | - | - |
| 2023-07-14 | 93863 | +3 (0.003%) | 187.93 | 348.693.101 SEK |
| 2023-07-13 | 93860 | -4 (-0.004%) | 187.61 | 303.153.895 SEK |
| 2023-07-12 | 93864 | +1 (0.001%) | 185.92 | 308.556.484 SEK |
| 2023-07-11 | 93863 | -8 (-0.009%) | 183.65 | 267.044.466 SEK |
| 2023-07-10 | 93871 | +0 (0%) | 182.21 | 255.965.037 SEK |
| 2023-07-09 | 93871 | +8 (0.009%) | 183.2 | 292.232.162 SEK |
| 2023-07-08 | 93863 | +0 (0%) | - | - |
| 2023-07-07 | 93863 | +99 (0.106%) | 183.2 | 292.232.162 SEK |
| 2023-07-06 | 93764 | +15 (0.016%) | 183.86 | 405.959.911 SEK |
| 2023-07-05 | 93749 | +4 (0.004%) | 186.67 | 480.822.194 SEK |
| 2023-07-04 | 93745 | -71 (-0.076%) | 185.5 | 335.498.910 SEK |
| 2023-07-03 | 93816 | +0 (0%) | 184.23 | 301.603.712 SEK |
| 2023-07-02 | 93816 | -34 (-0.036%) | 181.85 | 323.562.543 SEK |
| 2023-07-01 | 93850 | +0 (0%) | - | - |
| 2023-06-30 | 93850 | -34 (-0.036%) | 181.85 | 323.562.543 SEK |
| 2023-06-29 | 93884 | -2 (-0.002%) | 180.38 | 331.608.341 SEK |
| 2023-06-28 | 93886 | -3 (-0.003%) | 178.29 | 421.364.966 SEK |
| 2023-06-27 | 93889 | -45 (-0.048%) | 178.6 | 377.929.469 SEK |
| 2023-06-26 | 93934 | +0 (0%) | 178.22 | 472.417.719 SEK |
| 2023-06-25 | 93934 | +0 (0%) | 180.08 | 656.671.055 SEK |
| 2023-06-24 | 93934 | +0 (0%) | - | - |
| 2023-06-23 | 93934 | +94 (0.1%) | 180.08 | 656.671.055 SEK |
| 2023-06-22 | 93840 | -42 (-0.045%) | 180.08 | 656.671.055 SEK |
| 2023-06-21 | 93882 | -1 (-0.001%) | 186.55 | 505.458.263 SEK |
| 2023-06-20 | 93883 | +2 (0.002%) | 184.65 | 513.934.238 SEK |
| 2023-06-19 | 93881 | +0 (0%) | 184.1 | 550.268.792 SEK |
| 2023-06-18 | 93881 | -134 (-0.143%) | 185.05 | 1.281.209.439 SEK |
| 2023-06-17 | 94015 | +0 (0%) | - | - |
| 2023-06-16 | 94015 | -11 (-0.012%) | 185.05 | 1.281.209.439 SEK |
| 2023-06-15 | 94026 | -93 (-0.099%) | 178.89 | 568.318.357 SEK |
| 2023-06-14 | 94119 | -65 (-0.069%) | 175.37 | 414.334.413 SEK |
| 2023-06-13 | 94184 | -38 (-0.04%) | 177.12 | 342.804.842 SEK |
| 2023-06-12 | 94222 | +0 (0%) | 177.77 | 350.437.887 SEK |
| 2023-06-11 | 94222 | -31 (-0.033%) | 179.21 | 436.159.297 SEK |
| 2023-06-10 | 94253 | +0 (0%) | - | - |
| 2023-06-09 | 94253 | -12 (-0.013%) | 179.21 | 436.159.297 SEK |
| 2023-06-08 | 94265 | -65 (-0.069%) | 178.38 | 344.119.261 SEK |
| 2023-06-07 | 94330 | +1 (0.001%) | 178.63 | 522.651.588 SEK |
| 2023-06-06 | 94329 | -42 (-0.045%) | 174.86 | 390.355.740 SEK |
| 2023-06-05 | 94371 | +0 (0%) | 174.86 | 390.355.740 SEK |
| 2023-06-04 | 94371 | -50 (-0.053%) | 172.92 | 472.868.271 SEK |
| 2023-06-03 | 94421 | +0 (0%) | - | - |
| 2023-06-02 | 94421 | -69 (-0.073%) | 172.92 | 472.868.271 SEK |
| 2023-06-01 | 94490 | -43 (-0.045%) | 169.56 | 457.384.186 SEK |
| 2023-05-31 | 94533 | +12 (0.013%) | 166.25 | 1.080.266.659 SEK |
| 2023-05-30 | 94521 | +23 (0.024%) | 168.81 | 370.230.012 SEK |
| 2023-05-29 | 94498 | +0 (0%) | 169.9 | 205.579.772 SEK |
| 2023-05-28 | 94498 | +19 (0.02%) | 169.66 | 337.364.824 SEK |
| 2023-05-27 | 94479 | +0 (0%) | - | - |
| 2023-05-26 | 94479 | +28 (0.03%) | 169.66 | 337.364.824 SEK |
| 2023-05-25 | 94451 | +10 (0.011%) | 168.9 | 374.481.368 SEK |
| 2023-05-24 | 94441 | +55 (0.058%) | 169.13 | 379.835.293 SEK |
| 2023-05-23 | 94386 | +9 (0.01%) | 171.18 | 304.444.498 SEK |
| 2023-05-22 | 94377 | +0 (0%) | 168.94 | 356.327.323 SEK |
| 2023-05-21 | 94377 | -32 (-0.034%) | 168.88 | 536.357.394 SEK |
| 2023-05-20 | 94409 | +0 (0%) | - | - |
| 2023-05-19 | 94409 | -2 (-0.002%) | 168.88 | 536.357.394 SEK |
| 2023-05-18 | 94411 | -5 (-0.005%) | 168.95 | 178.111.665 SEK |
| 2023-05-17 | 94416 | -6 (-0.006%) | 168.95 | 178.111.665 SEK |
| 2023-05-16 | 94422 | +3 (0.003%) | 168.86 | 400.670.782 SEK |
| 2023-05-15 | 94419 | +0 (0%) | 167.89 | 368.828.658 SEK |
| 2023-05-14 | 94419 | -8 (-0.008%) | 166.96 | 410.145.807 SEK |
| 2023-05-13 | 94427 | +0 (0%) | - | - |
| 2023-05-12 | 94427 | -43 (-0.046%) | 166.96 | 410.145.807 SEK |
| 2023-05-11 | 94470 | -47 (-0.05%) | 164.7 | 648.212.604 SEK |
| 2023-05-10 | 94517 | +10 (0.011%) | 164.63 | 622.080.823 SEK |
| 2023-05-09 | 94507 | +9 (0.01%) | 167.5 | 515.242.134 SEK |
| 2023-05-08 | 94498 | +0 (0%) | 171.53 | 390.316.334 SEK |
| 2023-05-07 | 94498 | -65 (-0.069%) | 171.17 | 420.598.484 SEK |
| 2023-05-06 | 94563 | +0 (0%) | - | - |
| 2023-05-05 | 94563 | -55 (-0.058%) | 171.17 | 420.598.484 SEK |
| 2023-05-04 | 94618 | -101 (-0.107%) | 169.56 | 578.093.765 SEK |
| 2023-05-03 | 94719 | +26 (0.027%) | 172.49 | 610.415.228 SEK |
| 2023-05-02 | 94693 | +1 (0.001%) | 174.9 | 669.108.961 SEK |
| 2023-05-01 | 94692 | +0 (0%) | 179.08 | 876.966.232 SEK |
| 2023-04-30 | 94692 | +209 (0.221%) | 179.08 | 876.966.232 SEK |
| 2023-04-29 | 94483 | +0 (0%) | - | - |
| 2023-04-28 | 0 | -94516 (-100%) | - | - |
| 2023-04-27 | 94516 | +88 (0.093%) | 183.73 | 821.692.008 SEK |
| 2023-04-26 | 94428 | +74 (0.078%) | 183.58 | 892.250.602 SEK |
| 2023-04-25 | 94354 | -63 (-0.067%) | 183.59 | 426.430.208 SEK |
| 2023-04-24 | 94417 | +0 (0%) | 185.43 | 285.562.790 SEK |
| 2023-04-23 | 94417 | -51 (-0.054%) | 184.81 | 409.304.165 SEK |
| 2023-04-22 | 94468 | +0 (0%) | - | - |
| 2023-04-21 | 94468 | +6 (0.006%) | 184.81 | 409.304.165 SEK |
| 2023-04-20 | 94462 | -74 (-0.078%) | 185.67 | 494.927.548 SEK |
| 2023-04-19 | 94536 | -61 (-0.064%) | 183.94 | 523.636.160 SEK |
| 2023-04-18 | 94597 | -154 (-0.163%) | 182.36 | 348.328.897 SEK |
| 2023-04-17 | 94751 | +0 (0%) | 181.47 | 542.080.186 SEK |
| 2023-04-16 | 94751 | -100 (-0.105%) | 182.68 | 773.257.905 SEK |
| 2023-04-15 | 94851 | +0 (0%) | - | - |
| 2023-04-14 | 94851 | -143 (-0.151%) | 182.68 | 773.257.905 SEK |
| 2023-04-13 | 94994 | -92 (-0.097%) | 179.02 | 757.604.638 SEK |
| 2023-04-12 | 95086 | -155 (-0.163%) | 177.01 | 593.906.540 SEK |
| 2023-04-11 | 95241 | -2 (-0.002%) | 177.35 | 761.338.862 SEK |
| 2023-04-10 | 95243 | +0 (0%) | 173.07 | 298.084.528 SEK |
| 2023-04-09 | 95243 | -8 (-0.008%) | 173.07 | 298.084.528 SEK |
| 2023-04-08 | 95251 | +0 (0%) | - | - |
| 2023-04-07 | 95251 | -127 (-0.133%) | 173.07 | 298.084.528 SEK |
| 2023-04-06 | 95378 | +3 (0.003%) | 173.07 | 298.084.528 SEK |
| 2023-04-05 | 95375 | -21 (-0.022%) | 169.07 | 537.456.531 SEK |
| 2023-04-04 | 95396 | +39 (0.041%) | 170.11 | 640.612.172 SEK |
| 2023-04-03 | 95357 | +0 (0%) | 169.68 | 589.231.002 SEK |
| 2023-04-02 | 95357 | +392 (0.413%) | 169.33 | 1.072.016.536 SEK |
| 2023-04-01 | 94965 | +0 (0%) | - | - |
| 2023-03-31 | 94965 | +294 (0.311%) | 169.33 | 1.072.016.536 SEK |
| 2023-03-30 | 94671 | +228 (0.241%) | 177.66 | 988.623.635 SEK |
| 2023-03-29 | 94443 | +147 (0.156%) | 173.03 | 644.578.466 SEK |
| 2023-03-28 | 94296 | +233 (0.248%) | 171.51 | 722.397.140 SEK |
| 2023-03-27 | 94063 | +0 (0%) | 172.5 | 780.397.615 SEK |
| 2023-03-26 | 94063 | +145 (0.154%) | 172.97 | 966.647.627 SEK |
| 2023-03-25 | 93918 | +0 (0%) | - | - |
| 2023-03-24 | 93918 | +58 (0.062%) | 172.97 | 966.647.627 SEK |
| 2023-03-23 | 93860 | +41 (0.044%) | 176.78 | 717.883.986 SEK |
| 2023-03-22 | 93819 | +106 (0.113%) | 182.65 | 691.397.145 SEK |
| 2023-03-21 | 93713 | -30 (-0.032%) | 182.09 | 736.254.357 SEK |
| 2023-03-20 | 93743 | +213 (0.228%) | 173.86 | 1.292.814.184 SEK |
| 2023-03-18 | 93530 | +0 (0%) | - | - |
| 2023-03-17 | 93530 | +133 (0.142%) | 176.73 | 1.597.655.228 SEK |
| 2023-03-16 | 93397 | -75 (-0.08%) | 182.29 | 1.505.274.258 SEK |
| 2023-03-15 | 93472 | +377 (0.405%) | 188.32 | 1.215.438.615 SEK |
| 2023-03-14 | 93095 | -286 (-0.306%) | 195 | 1.051.659.191 SEK |
| 2023-03-13 | 93381 | +0 (0%) | 193.89 | 1.465.389.323 SEK |
| 2023-03-12 | 93381 | +947 (1.025%) | 198.86 | 1.922.867.082 SEK |
| 2023-03-11 | 92434 | +0 (0%) | - | - |
| 2023-03-10 | 92434 | +102 (0.11%) | 198.86 | 1.922.867.082 SEK |
| 2023-03-09 | 92332 | +91 (0.099%) | 212.63 | 691.467.964 SEK |
| 2023-03-08 | 92241 | +91 (0.099%) | 214.41 | 609.176.135 SEK |
| 2023-03-07 | 92150 | +86 (0.093%) | 212.94 | 483.359.206 SEK |
| 2023-03-06 | 92064 | +0 (0%) | 213.72 | 392.758.650 SEK |
| 2023-03-05 | 92064 | +105 (0.114%) | 212.82 | 299.433.081 SEK |
| 2023-03-04 | 91959 | +0 (0%) | - | - |
| 2023-03-03 | 91959 | +112 (0.122%) | 212.82 | 299.433.081 SEK |
| 2023-03-02 | 91847 | +115 (0.125%) | 210.71 | 483.943.576 SEK |
| 2023-03-01 | 91732 | +250 (0.273%) | 211.35 | 599.052.990 SEK |
| 2023-02-28 | 91482 | +163 (0.178%) | 215.05 | 1.053.088.171 SEK |
| 2023-02-27 | 91319 | +0 (0%) | 218.38 | 592.860.485 SEK |
| 2023-02-26 | 91319 | +163 (0.179%) | 212.68 | 494.654.010 SEK |
| 2023-02-25 | 91156 | +0 (0%) | - | - |
| 2023-02-24 | 91156 | +75 (0.082%) | 212.68 | 494.654.010 SEK |
| 2023-02-23 | 91081 | +81 (0.089%) | 212.94 | 616.533.720 SEK |
| 2023-02-22 | 91000 | +125 (0.138%) | 209.59 | 549.996.283 SEK |
| 2023-02-21 | 90875 | +13 (0.014%) | 212.48 | 723.711.730 SEK |
| 2023-02-14 | 90862 | -65 (-0.071%) | 204.39 | 552.498.645 SEK |
| 2023-02-13 | 90927 | +0 (0%) | 204.89 | 503.382.040 SEK |
| 2023-02-12 | 90927 | +39 (0.043%) | 202.02 | 362.028.825 SEK |
| 2023-02-11 | 90888 | +0 (0%) | - | - |
| 2023-02-10 | 90888 | +34 (0.037%) | 202.02 | 362.028.825 SEK |
| 2023-02-09 | 90854 | +27 (0.03%) | 203.08 | 427.264.652 SEK |
| 2023-02-08 | 90827 | +68 (0.075%) | 201.71 | 699.531.916 SEK |
| 2023-02-07 | 90759 | +182 (0.201%) | 201.94 | 473.835.685 SEK |
| 2023-02-06 | 90577 | +0 (0%) | 203.87 | 599.060.125 SEK |
| 2023-02-05 | 90577 | +115 (0.127%) | 207.25 | 625.407.924 SEK |
| 2023-02-04 | 90462 | +0 (0%) | - | - |
| 2023-02-03 | 90462 | +121 (0.134%) | 207.25 | 625.407.924 SEK |
| 2023-02-02 | 90341 | +220 (0.244%) | 206.68 | 1.018.539.899 SEK |
| 2023-02-01 | 90121 | +57 (0.063%) | 205.05 | 1.047.842.684 SEK |
| 2023-01-31 | 90064 | +109 (0.121%) | 201.7 | 1.369.424.850 SEK |
| 2023-01-30 | 89955 | +0 (0%) | 196.75 | 603.412.833 SEK |
| 2023-01-29 | 89955 | -38 (-0.042%) | 195.46 | 533.107.158 SEK |
| 2023-01-28 | 89993 | +0 (0%) | - | - |
| 2023-01-27 | 89993 | +100 (0.111%) | 195.46 | 533.107.158 SEK |
| 2023-01-26 | 89893 | +130 (0.145%) | 191.51 | 677.916.588 SEK |
| 2023-01-25 | 89763 | -5 (-0.006%) | 193.01 | 570.543.522 SEK |
| 2023-01-24 | 89768 | +54 (0.06%) | 193.03 | 739.108.531 SEK |
| 2023-01-23 | 89714 | +0 (0%) | 189.07 | 299.974.934 SEK |
| 2023-01-22 | 89714 | +59 (0.066%) | 189.26 | 387.622.942 SEK |
| 2023-01-21 | 89655 | +0 (0%) | - | - |
| 2023-01-20 | 89655 | +132 (0.147%) | 189.26 | 387.622.942 SEK |
| 2023-01-19 | 89523 | +57 (0.064%) | 187.98 | 461.589.470 SEK |
| 2023-01-18 | 89466 | +82 (0.092%) | 188.86 | 678.603.221 SEK |
| 2023-01-17 | 89384 | +195 (0.219%) | 186.65 | 376.536.347 SEK |
| 2023-01-16 | 89189 | +0 (0%) | 187.09 | 418.725.445 SEK |
| 2023-01-15 | 89189 | +23 (0.026%) | 187.28 | 553.715.910 SEK |
| 2023-01-14 | 89166 | +0 (0%) | - | - |
| 2023-01-13 | 89166 | +113 (0.127%) | 187.28 | 553.715.910 SEK |
| 2023-01-12 | 89053 | +119 (0.134%) | 190.52 | 670.840.085 SEK |
| 2023-01-11 | 88934 | +210 (0.237%) | 191.89 | 538.825.987 SEK |
| 2023-01-10 | 88724 | +49 (0.055%) | 188.87 | 482.325.753 SEK |
| 2023-01-09 | 88675 | +0 (0%) | 188.73 | 831.593.476 SEK |
| 2023-01-08 | 88675 | +0 (0%) | 182.37 | 285.115.679 SEK |
| 2023-01-07 | 88675 | +0 (0%) | - | - |
| 2023-01-06 | 88675 | +77 (0.087%) | 182.37 | 285.115.679 SEK |
| 2023-01-05 | 88598 | +8 (0.009%) | 182.37 | 285.115.679 SEK |
| 2023-01-04 | 88590 | +37 (0.042%) | 181.58 | 520.109.726 SEK |
| 2023-01-03 | 88553 | -1 (-0.001%) | 180.46 | 320.050.281 SEK |
| 2023-01-02 | 88554 | +0 (0%) | 179.6 | 243.613.873 SEK |
| 2023-01-01 | 88554 | +22 (0.025%) | 177.75 | 320.186.205 SEK |
| 2022-12-31 | 88532 | +0 (0%) | - | - |
| 2022-12-30 | 88532 | +3 (0.003%) | 177.75 | 320.186.205 SEK |
| 2022-12-29 | 88529 | +75 (0.085%) | 178.48 | 250.050.208 SEK |
| 2022-12-28 | 88454 | -9 (-0.01%) | 178.15 | 292.832.958 SEK |
| 2022-12-27 | 88463 | +0 (0%) | 180.28 | 336.110.461 SEK |
| 2022-12-26 | 88463 | +0 (0%) | 178.09 | 265.403.030 SEK |
| 2022-12-25 | 88463 | +13 (0.015%) | 178.09 | 265.403.030 SEK |
| 2022-12-24 | 88450 | +0 (0%) | - | - |
| 2022-12-23 | 88450 | -56 (-0.063%) | 178.09 | 265.403.030 SEK |
| 2022-12-22 | 88506 | -70 (-0.079%) | 178.1 | 436.793.959 SEK |
| 2022-12-21 | 88576 | -20 (-0.023%) | 175.95 | 469.742.462 SEK |
| 2022-12-20 | 88596 | -40 (-0.045%) | 173.37 | 417.263.740 SEK |
| 2022-12-19 | 88636 | +0 (0%) | 173.29 | 376.211.568 SEK |
| 2022-12-18 | 88636 | -23 (-0.026%) | 171.86 | 814.001.910 SEK |
| 2022-12-17 | 88659 | +0 (0%) | - | - |
| 2022-12-16 | 88659 | -57 (-0.064%) | 171.86 | 814.001.910 SEK |
| 2022-12-15 | 88716 | -18 (-0.02%) | 174.26 | 911.648.056 SEK |
| 2022-12-14 | 88734 | -48 (-0.054%) | 173.18 | 514.673.840 SEK |
| 2022-12-13 | 88782 | -13 (-0.015%) | 171.76 | 536.828.210 SEK |
| 2022-12-12 | 88795 | +0 (0%) | 170.52 | 418.073.856 SEK |
| 2022-12-11 | 88795 | +71 (0.08%) | 168.5 | 723.589.005 SEK |
| 2022-12-10 | 88724 | +0 (0%) | - | - |
| 2022-12-09 | 88724 | +63 (0.071%) | 168.5 | 723.589.005 SEK |
| 2022-12-08 | 88661 | +66 (0.074%) | 169.17 | 590.370.328 SEK |
| 2022-12-07 | 88595 | +130 (0.147%) | 168.93 | 741.525.517 SEK |
| 2022-12-06 | 88465 | +17 (0.019%) | 167.77 | 711.387.960 SEK |
| 2022-12-05 | 88448 | +0 (0%) | 170.06 | 395.861.456 SEK |
| 2022-12-04 | 88448 | +62 (0.07%) | 169.57 | 434.246.364 SEK |
| 2022-12-03 | 88386 | +0 (0%) | - | - |
| 2022-12-02 | 88386 | -64 (-0.072%) | 169.57 | 434.246.364 SEK |
| 2022-12-01 | 88450 | -45 (-0.051%) | 170.72 | 536.047.612 SEK |
| 2022-11-30 | 88495 | +11 (0.012%) | 169.15 | 778.878.829 SEK |
| 2022-11-29 | 88484 | +73 (0.083%) | 167.11 | 610.994.315 SEK |
| 2022-11-28 | 88411 | +0 (0%) | 166.67 | 374.407.909 SEK |
| 2022-11-27 | 88411 | +55 (0.062%) | 167.27 | 397.824.463 SEK |
| 2022-11-26 | 88356 | +0 (0%) | - | - |
| 2022-11-25 | 88356 | +112 (0.127%) | 167.27 | 397.824.463 SEK |
| 2022-11-24 | 88244 | +18 (0.02%) | 167.11 | 459.897.772 SEK |
| 2022-11-23 | 88226 | +10 (0.011%) | 167.92 | 284.736.653 SEK |
| 2022-11-22 | 88216 | +4 (0.005%) | 167.07 | 518.532.391 SEK |
| 2022-11-21 | 88212 | +0 (0%) | 165.6 | 382.811.379 SEK |
| 2022-11-20 | 88212 | +41 (0.047%) | 165.9 | 386.078.386 SEK |
| 2022-11-19 | 88171 | +0 (0%) | - | - |
| 2022-11-18 | 88171 | +25 (0.028%) | 165.9 | 386.078.386 SEK |
| 2022-11-17 | 88146 | -56 (-0.063%) | 165.43 | 429.847.865 SEK |
| 2022-11-16 | 88202 | -37 (-0.042%) | 167.18 | 325.427.900 SEK |
| 2022-11-15 | 88239 | -46 (-0.052%) | 164.79 | 407.751.076 SEK |
| 2022-11-14 | 88285 | +0 (0%) | 164.33 | 384.479.304 SEK |
| 2022-11-13 | 88285 | -37 (-0.042%) | 164.3 | 585.427.680 SEK |
| 2022-11-12 | 88322 | +0 (0%) | - | - |
| 2022-11-11 | 88322 | -24 (-0.027%) | 164.3 | 585.427.680 SEK |
| 2022-11-10 | 88346 | +31 (0.035%) | 164.25 | 491.887.489 SEK |
| 2022-11-09 | 88315 | -23 (-0.026%) | 163.94 | 533.151.049 SEK |
| 2022-11-08 | 88338 | -49 (-0.055%) | 164.97 | 447.927.827 SEK |
| 2022-11-07 | 88387 | +0 (0%) | 164.78 | 538.822.529 SEK |
| 2022-11-06 | 88387 | -34 (-0.038%) | 166.56 | 271.925.751 SEK |
| 2022-11-05 | 88421 | +0 (0%) | - | - |
| 2022-11-04 | 88421 | +29 (0.033%) | 166.56 | 271.925.751 SEK |
| 2022-11-03 | 88392 | +40 (0.045%) | 164.8 | 404.550.328 SEK |
| 2022-11-02 | 88352 | -13 (-0.015%) | 163.2 | 385.805.811 SEK |
| 2022-11-01 | 88365 | +196 (0.222%) | 163.96 | 378.412.838 SEK |
| 2022-10-29 | 88169 | +0 (0%) | - | - |
| 2022-10-28 | 88169 | -70 (-0.079%) | 165.17 | 866.609.008 SEK |
| 2022-10-27 | 88239 | +138 (0.157%) | 161.14 | 707.184.732 SEK |
| 2022-10-26 | 88101 | +72 (0.082%) | 158.12 | 425.376.633 SEK |
| 2022-10-25 | 88029 | +2 (0.002%) | 160.36 | 362.563.264 SEK |
| 2022-10-24 | 88027 | +0 (0%) | 160.28 | 302.142.193 SEK |
| 2022-10-23 | 88027 | -7 (-0.008%) | 158.93 | 403.405.678 SEK |
| 2022-10-22 | 88034 | +0 (0%) | - | - |
| 2022-10-21 | 88034 | +104 (0.118%) | 158.93 | 403.405.678 SEK |
| 2022-10-20 | 87930 | -104 (-0.118%) | 158.34 | 533.478.623 SEK |
| 2022-10-19 | 88034 | -79 (-0.09%) | 159.86 | 706.661.509 SEK |
| 2022-10-18 | 88113 | -31 (-0.035%) | 153.48 | 476.723.935 SEK |
| 2022-10-17 | 88144 | +0 (0%) | 149.31 | 306.252.919 SEK |
| 2022-10-16 | 88144 | -57 (-0.065%) | 147.16 | 421.630.592 SEK |
| 2022-10-15 | 88201 | +0 (0%) | - | - |
| 2022-10-14 | 88201 | -32 (-0.036%) | 147.16 | 421.630.592 SEK |
| 2022-10-13 | 88233 | +0 (0%) | 144.6 | 372.835.197 SEK |
| 2022-10-12 | 88233 | -22 (-0.025%) | 142.94 | 277.502.371 SEK |
| 2022-10-11 | 88255 | -41 (-0.046%) | 142.2 | 256.548.405 SEK |
| 2022-10-10 | 88296 | +0 (0%) | 142.66 | 229.643.601 SEK |
| 2022-10-09 | 88296 | -29 (-0.033%) | 143.9 | 230.820.327 SEK |
| 2022-10-08 | 88325 | +0 (0%) | - | - |
| 2022-10-07 | 88325 | -13 (-0.015%) | 143.9 | 230.820.327 SEK |
| 2022-10-06 | 88338 | -30 (-0.034%) | 145.37 | 323.949.007 SEK |
| 2022-10-05 | 88368 | -73 (-0.083%) | 147.43 | 339.545.136 SEK |
| 2022-10-04 | 88441 | +44 (0.05%) | 147.55 | 424.738.877 SEK |
| 2022-10-03 | 88397 | +0 (0%) | 142.72 | 529.207.734 SEK |
| 2022-10-02 | 88397 | -16 (-0.018%) | 146.73 | 384.732.051 SEK |
| 2022-10-01 | 88413 | +0 (0%) | - | - |
| 2022-09-30 | 88413 | +12 (0.014%) | 146.73 | 384.732.051 SEK |
| 2022-09-29 | 88401 | +17 (0.019%) | 145.76 | 408.081.852 SEK |
| 2022-09-28 | 88384 | +20 (0.023%) | 147.89 | 465.345.285 SEK |
| 2022-09-27 | 88364 | -3 (-0.003%) | 149.61 | 390.030.297 SEK |
| 2022-09-26 | 88367 | +0 (0%) | 149.12 | 470.192.851 SEK |
| 2022-09-25 | 88367 | +35 (0.04%) | 152.16 | 483.863.062 SEK |
| 2022-09-24 | 88332 | +0 (0%) | - | - |
| 2022-09-23 | 88332 | -8 (-0.009%) | 152.16 | 483.863.062 SEK |
| 2022-09-22 | 88340 | +16 (0.018%) | 154.7 | 584.119.734 SEK |
| 2022-09-21 | 88324 | +112 (0.127%) | 154.32 | 648.006.171 SEK |
| 2022-09-20 | 88212 | -34 (-0.039%) | 152.02 | 575.418.936 SEK |
| 2022-09-19 | 88246 | +0 (0%) | 147.81 | 519.417.149 SEK |
| 2022-09-18 | 88246 | -29 (-0.033%) | 152.62 | 572.048.407 SEK |
| 2022-09-17 | 88275 | +0 (0%) | - | - |
| 2022-09-16 | 88275 | -34 (-0.039%) | 152.62 | 572.048.407 SEK |
| 2022-09-15 | 88309 | -71 (-0.08%) | 152.66 | 580.169.645 SEK |
| 2022-09-14 | 88380 | -101 (-0.114%) | 149.81 | 630.936.676 SEK |
| 2022-09-13 | 88481 | -147 (-0.166%) | 149.46 | 608.289.960 SEK |
| 2022-09-12 | 88628 | -249 (-0.28%) | 147.1 | 345.428.267 SEK |
| 2022-08-27 | 88877 | +0 (0%) | - | - |
| 2022-08-26 | 88877 | +39 (0.044%) | 136.88 | 203.522.011 SEK |
| 2022-08-25 | 88838 | -8 (-0.009%) | 138.03 | 220.367.131 SEK |
| 2022-08-24 | 88846 | +3 (0.003%) | 137.73 | 248.936.506 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe