Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 8 | +0 (0%) | - | - |
| 2023-03-31 | 8 | +0 (0%) | - | - |
| 2023-03-30 | 8 | +0 (0%) | - | - |
| 2023-03-29 | 8 | +0 (0%) | - | - |
| 2023-03-28 | 8 | +0 (0%) | - | - |
| 2023-03-27 | 8 | +0 (0%) | - | - |
| 2023-03-26 | 8 | +0 (0%) | - | - |
| 2023-03-25 | 8 | +0 (0%) | - | - |
| 2023-03-24 | 8 | +0 (0%) | - | - |
| 2023-03-23 | 8 | +0 (0%) | - | - |
| 2023-03-22 | 8 | +0 (0%) | - | - |
| 2023-03-21 | 8 | +0 (0%) | - | - |
| 2023-03-20 | 8 | +0 (0%) | - | - |
| 2023-03-18 | 8 | +0 (0%) | - | - |
| 2023-03-17 | 8 | +0 (0%) | - | - |
| 2023-03-16 | 8 | +0 (0%) | - | - |
| 2023-03-15 | 8 | +0 (0%) | - | - |
| 2023-03-14 | 8 | +0 (0%) | - | - |
| 2023-03-13 | 8 | +0 (0%) | - | - |
| 2023-03-12 | 8 | +0 (0%) | - | - |
| 2023-03-11 | 8 | +0 (0%) | - | - |
| 2023-03-10 | 8 | +0 (0%) | - | - |
| 2023-03-09 | 8 | +0 (0%) | - | - |
| 2023-03-08 | 8 | +0 (0%) | - | - |
| 2023-03-07 | 8 | +0 (0%) | - | - |
| 2023-03-06 | 8 | +0 (0%) | - | - |
| 2023-03-05 | 8 | +0 (0%) | - | - |
| 2023-03-04 | 8 | +0 (0%) | - | - |
| 2023-03-03 | 8 | +0 (0%) | - | - |
| 2023-03-02 | 8 | +0 (0%) | - | - |
| 2023-03-01 | 8 | +0 (0%) | - | - |
| 2023-02-28 | 8 | +0 (0%) | - | - |
| 2023-02-27 | 8 | +0 (0%) | - | - |
| 2023-02-26 | 8 | +0 (0%) | - | - |
| 2023-02-25 | 8 | +0 (0%) | - | - |
| 2023-02-24 | 8 | +0 (0%) | - | - |
| 2023-02-23 | 8 | +0 (0%) | - | - |
| 2023-02-22 | 8 | +0 (0%) | - | - |
| 2023-02-21 | 8 | -447 (-98.242%) | - | - |
| 2023-02-14 | 455 | -6 (-1.302%) | 19.44 | 17.110 SEK |
| 2023-02-13 | 461 | +0 (0%) | 19.5 | 36.212 SEK |
| 2023-02-12 | 461 | -6 (-1.285%) | 19.11 | 104.391 SEK |
| 2023-02-11 | 467 | +0 (0%) | - | - |
| 2023-02-10 | 467 | -3 (-0.638%) | 19.11 | 104.391 SEK |
| 2023-02-09 | 470 | -1 (-0.212%) | 19.15 | 1.264 SEK |
| 2023-02-08 | 471 | -1 (-0.212%) | 20 | 34.840 SEK |
| 2023-02-07 | 472 | -3 (-0.632%) | 20 | 10.000 SEK |
| 2023-02-06 | 475 | +0 (0%) | 20 | 31.780 SEK |
| 2023-02-05 | 475 | -1 (-0.21%) | 19.34 | 16.383 SEK |
| 2023-02-04 | 476 | +0 (0%) | - | - |
| 2023-02-03 | 476 | -2 (-0.418%) | 19.34 | 16.383 SEK |
| 2023-02-02 | 478 | +0 (0%) | 18.78 | 25.385 SEK |
| 2023-02-01 | 478 | +0 (0%) | 18.36 | 40.636 SEK |
| 2023-01-31 | 478 | +2 (0.42%) | 18.1 | 19.984 SEK |
| 2023-01-30 | 476 | +0 (0%) | 18.36 | 79.125 SEK |
| 2023-01-29 | 476 | -1 (-0.21%) | 22 | 2.200 SEK |
| 2023-01-28 | 477 | +0 (0%) | - | - |
| 2023-01-27 | 477 | +0 (0%) | 22 | 2.200 SEK |
| 2023-01-26 | 477 | -1 (-0.209%) | 0 | 0 SEK |
| 2023-01-25 | 478 | +0 (0%) | 20.9 | 146 SEK |
| 2023-01-24 | 478 | -1 (-0.209%) | 0 | 0 SEK |
| 2023-01-23 | 479 | +0 (0%) | 18.74 | 1.762 SEK |
| 2023-01-22 | 479 | +0 (0%) | 19.58 | 6.755 SEK |
| 2023-01-21 | 479 | +0 (0%) | - | - |
| 2023-01-20 | 479 | +0 (0%) | 19.58 | 6.755 SEK |
| 2023-01-19 | 479 | +0 (0%) | 18.14 | 18.324 SEK |
| 2023-01-18 | 479 | +0 (0%) | 23.1 | 231 SEK |
| 2023-01-17 | 479 | +1 (0.209%) | 20.29 | 1.461 SEK |
| 2023-01-16 | 478 | +0 (0%) | 20.6 | 206 SEK |
| 2023-01-15 | 478 | -1 (-0.209%) | 18.81 | 1.806 SEK |
| 2023-01-14 | 479 | +0 (0%) | - | - |
| 2023-01-13 | 479 | +0 (0%) | 18.81 | 1.806 SEK |
| 2023-01-12 | 479 | +0 (0%) | 0 | 0 SEK |
| 2023-01-11 | 479 | +0 (0%) | 0 | 0 SEK |
| 2023-01-10 | 479 | +1 (0.209%) | 0 | 0 SEK |
| 2023-01-09 | 478 | +0 (0%) | 19.95 | 14.740 SEK |
| 2023-01-08 | 478 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 478 | +0 (0%) | - | - |
| 2023-01-06 | 478 | +1 (0.21%) | 0 | 0 SEK |
| 2023-01-05 | 477 | +0 (0%) | 19.55 | 33.450 SEK |
| 2023-01-04 | 477 | +0 (0%) | 20.16 | 1.895 SEK |
| 2023-01-03 | 477 | -1 (-0.209%) | 20.25 | 37.003 SEK |
| 2023-01-02 | 478 | +0 (0%) | 19.46 | 28.630 SEK |
| 2023-01-01 | 478 | +0 (0%) | 19.17 | 3.412 SEK |
| 2022-12-31 | 478 | +0 (0%) | - | - |
| 2022-12-30 | 478 | +0 (0%) | 19.17 | 3.412 SEK |
| 2022-12-29 | 478 | +0 (0%) | 0 | 0 SEK |
| 2022-12-28 | 478 | +0 (0%) | 20.2 | 162 SEK |
| 2022-12-27 | 478 | +0 (0%) | 0 | 0 SEK |
| 2022-12-26 | 478 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 478 | +0 (0%) | 19.21 | 10.065 SEK |
| 2022-12-24 | 478 | +0 (0%) | - | - |
| 2022-12-23 | 478 | -1 (-0.209%) | 19.21 | 10.065 SEK |
| 2022-12-22 | 479 | -8 (-1.643%) | 19.05 | 2.076 SEK |
| 2022-12-21 | 487 | +0 (0%) | 19.31 | 6.142 SEK |
| 2022-12-20 | 487 | +0 (0%) | 0 | 0 SEK |
| 2022-12-19 | 487 | +0 (0%) | 19.01 | 67.304 SEK |
| 2022-12-18 | 487 | +0 (0%) | 20 | 5.000 SEK |
| 2022-12-17 | 487 | +0 (0%) | - | - |
| 2022-12-16 | 487 | +0 (0%) | 20 | 5.000 SEK |
| 2022-12-15 | 487 | +0 (0%) | 19 | 5.700 SEK |
| 2022-12-14 | 487 | -1 (-0.205%) | 19 | 5.700 SEK |
| 2022-12-13 | 488 | +0 (0%) | 18.68 | 40.336 SEK |
| 2022-12-12 | 488 | +0 (0%) | 18.13 | 86.750 SEK |
| 2022-12-11 | 488 | -1 (-0.204%) | 18.75 | 46.683 SEK |
| 2022-12-10 | 489 | +0 (0%) | - | - |
| 2022-12-09 | 489 | +0 (0%) | 18.75 | 46.683 SEK |
| 2022-12-08 | 489 | -2 (-0.407%) | 18.53 | 926 SEK |
| 2022-12-07 | 491 | +0 (0%) | 18.76 | 50.152 SEK |
| 2022-12-06 | 491 | +0 (0%) | 0 | 0 SEK |
| 2022-12-05 | 491 | +0 (0%) | 19.65 | 34.090 SEK |
| 2022-12-04 | 491 | +0 (0%) | 19.13 | 79.948 SEK |
| 2022-12-03 | 491 | +0 (0%) | - | - |
| 2022-12-02 | 491 | +1 (0.204%) | 19.13 | 79.948 SEK |
| 2022-12-01 | 490 | -6 (-1.21%) | 19.37 | 126.035 SEK |
| 2022-11-30 | 496 | +1 (0.202%) | 20.13 | 281.379 SEK |
| 2022-11-29 | 495 | +0 (0%) | 17.82 | 16.502 SEK |
| 2022-11-28 | 495 | +0 (0%) | 16.3 | 33 SEK |
| 2022-11-27 | 495 | -5 (-1%) | 16.28 | 53.050 SEK |
| 2022-11-26 | 500 | +0 (0%) | - | - |
| 2022-11-25 | 500 | +2 (0.402%) | 16.28 | 53.050 SEK |
| 2022-11-24 | 498 | +0 (0%) | 15.78 | 16.253 SEK |
| 2022-11-23 | 498 | +0 (0%) | 16.2 | 81 SEK |
| 2022-11-22 | 498 | +1 (0.201%) | 0 | 0 SEK |
| 2022-11-21 | 497 | +0 (0%) | 16.18 | 2.637 SEK |
| 2022-11-20 | 497 | +0 (0%) | 0 | 0 SEK |
| 2022-11-19 | 497 | +0 (0%) | - | - |
| 2022-11-18 | 497 | -1 (-0.201%) | 0 | 0 SEK |
| 2022-11-17 | 498 | +0 (0%) | 15.75 | 1.827 SEK |
| 2022-11-16 | 498 | -2 (-0.4%) | 15.75 | 7.670 SEK |
| 2022-11-15 | 500 | +0 (0%) | 15.74 | 4.422 SEK |
| 2022-11-14 | 500 | +0 (0%) | 16.4 | 3.050 SEK |
| 2022-11-13 | 500 | -2 (-0.398%) | 15.98 | 10.704 SEK |
| 2022-11-12 | 502 | +0 (0%) | - | - |
| 2022-11-11 | 502 | -1 (-0.199%) | 15.98 | 10.704 SEK |
| 2022-11-10 | 503 | +0 (0%) | 15.81 | 2.356 SEK |
| 2022-11-09 | 503 | +0 (0%) | 15.63 | 55.233 SEK |
| 2022-11-08 | 503 | +0 (0%) | 16.65 | 6.878 SEK |
| 2022-11-07 | 503 | +0 (0%) | 0 | 0 SEK |
| 2022-11-06 | 503 | +0 (0%) | 16.95 | 136 SEK |
| 2022-11-05 | 503 | +0 (0%) | - | - |
| 2022-11-04 | 503 | +0 (0%) | 16.95 | 136 SEK |
| 2022-11-03 | 503 | +0 (0%) | 16.85 | 2.949 SEK |
| 2022-11-02 | 503 | -2 (-0.396%) | 0 | 0 SEK |
| 2022-11-01 | 505 | +0 (0%) | 16.92 | 38.242 SEK |
| 2022-10-29 | 505 | +0 (0%) | - | - |
| 2022-10-28 | 505 | -2 (-0.394%) | 0 | 0 SEK |
| 2022-10-27 | 507 | +0 (0%) | 0 | 0 SEK |
| 2022-10-26 | 507 | +0 (0%) | 16.51 | 13.408 SEK |
| 2022-10-25 | 507 | +1 (0.198%) | 16.8 | 44.909 SEK |
| 2022-10-24 | 506 | +0 (0%) | 17.6 | 1.989 SEK |
| 2022-10-23 | 506 | +0 (0%) | 0 | 0 SEK |
| 2022-10-22 | 506 | +0 (0%) | - | - |
| 2022-10-21 | 506 | +0 (0%) | 0 | 0 SEK |
| 2022-10-20 | 506 | +0 (0%) | 0 | 0 SEK |
| 2022-10-19 | 506 | -2 (-0.394%) | 0 | 0 SEK |
| 2022-10-18 | 508 | +0 (0%) | 17.45 | 17.033 SEK |
| 2022-10-17 | 508 | +0 (0%) | 17.29 | 242 SEK |
| 2022-10-16 | 508 | -2 (-0.392%) | 16.69 | 2.988 SEK |
| 2022-10-15 | 510 | +0 (0%) | - | - |
| 2022-10-14 | 510 | +0 (0%) | 16.69 | 2.988 SEK |
| 2022-10-13 | 510 | +0 (0%) | 0 | 0 SEK |
| 2022-10-12 | 510 | +0 (0%) | 17.15 | 1.080 SEK |
| 2022-10-11 | 510 | -1 (-0.196%) | 0 | 0 SEK |
| 2022-10-10 | 511 | +0 (0%) | 15.81 | 92.116 SEK |
| 2022-10-09 | 511 | +0 (0%) | 15.94 | 335 SEK |
| 2022-10-08 | 511 | +0 (0%) | - | - |
| 2022-10-07 | 511 | +0 (0%) | 15.94 | 335 SEK |
| 2022-10-06 | 511 | -1 (-0.195%) | 15.71 | 9.820 SEK |
| 2022-10-05 | 512 | +1 (0.196%) | 17.34 | 1.786 SEK |
| 2022-10-04 | 511 | +0 (0%) | 16.01 | 14.058 SEK |
| 2022-10-03 | 511 | +0 (0%) | 16.17 | 16.660 SEK |
| 2022-10-02 | 511 | +0 (0%) | 17.5 | 175 SEK |
| 2022-10-01 | 511 | +0 (0%) | - | - |
| 2022-09-30 | 511 | +0 (0%) | 17.5 | 175 SEK |
| 2022-09-29 | 511 | +1 (0.196%) | 16.11 | 30.411 SEK |
| 2022-09-28 | 510 | +0 (0%) | 16.64 | 10.784 SEK |
| 2022-09-27 | 510 | +0 (0%) | 18.85 | 170 SEK |
| 2022-09-26 | 510 | +0 (0%) | 0 | 0 SEK |
| 2022-09-25 | 510 | +0 (0%) | 0 | 0 SEK |
| 2022-09-24 | 510 | +0 (0%) | - | - |
| 2022-09-23 | 510 | +0 (0%) | 0 | 0 SEK |
| 2022-09-22 | 510 | +0 (0%) | 0 | 0 SEK |
| 2022-09-21 | 510 | +0 (0%) | 17.65 | 6.248 SEK |
| 2022-09-20 | 510 | -1 (-0.196%) | 0 | 0 SEK |
| 2022-09-19 | 511 | +0 (0%) | 18.36 | 23.238 SEK |
| 2022-09-18 | 511 | +0 (0%) | 19.3 | 1.930 SEK |
| 2022-09-17 | 511 | +0 (0%) | - | - |
| 2022-09-16 | 511 | -1 (-0.195%) | 19.3 | 1.930 SEK |
| 2022-09-15 | 512 | -2 (-0.389%) | 16.36 | 63.582 SEK |
| 2022-09-14 | 514 | -3 (-0.58%) | 17.26 | 242 SEK |
| 2022-09-13 | 517 | +0 (0%) | 18.95 | 10.422 SEK |
| 2022-09-12 | 517 | -4 (-0.768%) | 18.1 | 7.801 SEK |
| 2022-08-27 | 521 | +0 (0%) | - | - |
| 2022-08-26 | 521 | +0 (0%) | 21.85 | 59.069 SEK |
| 2022-08-25 | 521 | +0 (0%) | 0 | 0 SEK |
| 2022-08-24 | 521 | -1 (-0.192%) | 0 | 0 SEK |
| 2022-08-23 | 522 | +0 (0%) | 0 | 0 SEK |
| 2022-08-22 | 522 | +0 (0%) | 22.36 | 14.849 SEK |
| 2022-08-21 | 522 | +1 (0.192%) | 22.61 | 5.766 SEK |
| 2022-08-20 | 521 | +0 (0%) | - | - |
| 2022-08-19 | 521 | +0 (0%) | 22.61 | 5.766 SEK |
| 2022-08-18 | 521 | +1 (0.192%) | 24.03 | 31.242 SEK |
| 2022-08-17 | 520 | +0 (0%) | 22.56 | 970 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -527 (-100%) | - | - |
| 2022-06-28 | 527 | -1 (-0.189%) | 21.65 | 32.468 SEK |
| 2022-06-27 | 528 | +0 (0%) | 22.57 | 8.804 SEK |
| 2022-06-26 | 528 | +0 (0%) | 0 | 0 SEK |
| 2022-06-25 | 528 | +0 (0%) | - | - |
| 2022-06-24 | 528 | +0 (0%) | 0 | 0 SEK |
| 2022-06-23 | 528 | +0 (0%) | 0 | 0 SEK |
| 2022-06-22 | 528 | -1 (-0.189%) | 23.9 | 3.107 SEK |
| 2022-06-21 | 529 | +0 (0%) | 23.38 | 23.027 SEK |
| 2022-06-20 | 529 | +0 (0%) | 0 | 0 SEK |
| 2022-06-19 | 529 | -1 (-0.189%) | 23.26 | 25.659 SEK |
| 2022-06-18 | 530 | +0 (0%) | - | - |
| 2022-06-17 | 530 | +0 (0%) | 23.26 | 25.659 SEK |
| 2022-06-16 | 530 | -2 (-0.376%) | 23.9 | 32.838 SEK |
| 2022-06-15 | 532 | +0 (0%) | 24.7 | 11.833 SEK |
| 2022-06-14 | 532 | +0 (0%) | 24.56 | 52.391 SEK |
| 2022-06-13 | 532 | +0 (0%) | 0 | 0 SEK |
| 2022-06-12 | 532 | -1 (-0.188%) | 25.1 | 2.510 SEK |
| 2022-06-11 | 533 | +0 (0%) | - | - |
| 2022-06-10 | 533 | +0 (0%) | 25.1 | 2.510 SEK |
| 2022-06-09 | 533 | +1 (0.188%) | 26.8 | 5.360 SEK |
| 2022-06-08 | 532 | +0 (0%) | 25.58 | 5.218 SEK |
| 2022-06-07 | 532 | +0 (0%) | 0 | 0 SEK |
| 2022-06-06 | 532 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 532 | +0 (0%) | 0 | 0 SEK |
| 2022-06-04 | 532 | +0 (0%) | - | - |
| 2022-06-03 | 532 | +2 (0.377%) | 0 | 0 SEK |
| 2022-06-02 | 530 | +0 (0%) | 27.41 | 7.758 SEK |
| 2022-06-01 | 530 | +0 (0%) | 27 | 1.998 SEK |
| 2022-05-31 | 530 | -1 (-0.188%) | 26.34 | 20.676 SEK |
| 2022-05-30 | 531 | +0 (0%) | 27.7 | 55 SEK |
| 2022-05-29 | 531 | -2 (-0.375%) | 27.48 | 17.231 SEK |
| 2022-05-28 | 533 | +0 (0%) | - | - |
| 2022-05-27 | 533 | +0 (0%) | 27.48 | 17.231 SEK |
| 2022-05-26 | 533 | +0 (0%) | 0 | 0 SEK |
| 2022-05-25 | 533 | +0 (0%) | 27.7 | 249 SEK |
| 2022-05-24 | 533 | +2 (0.377%) | 24.95 | 7.485 SEK |
| 2022-05-23 | 531 | +0 (0%) | 27.7 | 11.247 SEK |
| 2022-05-22 | 531 | -1 (-0.188%) | 27.76 | 31.589 SEK |
| 2022-05-21 | 532 | +0 (0%) | - | - |
| 2022-05-20 | 532 | +0 (0%) | 27.76 | 31.589 SEK |
| 2022-05-19 | 532 | +0 (0%) | 24.87 | 8.780 SEK |
| 2022-05-18 | 532 | +0 (0%) | 27.86 | 8.357 SEK |
| 2022-05-17 | 532 | +0 (0%) | 0 | 0 SEK |
| 2022-05-16 | 532 | +0 (0%) | 0 | 0 SEK |
| 2022-05-15 | 532 | -5 (-0.931%) | 27 | 250.539 SEK |
| 2022-05-14 | 537 | +0 (0%) | - | - |
| 2022-05-13 | 537 | +2 (0.374%) | 27 | 250.539 SEK |
| 2022-05-12 | 535 | -1 (-0.187%) | 24.4 | 127.804 SEK |
| 2022-05-11 | 536 | -2 (-0.372%) | 25.66 | 23.097 SEK |
| 2022-05-10 | 538 | +3 (0.561%) | 26.05 | 27.716 SEK |
| 2022-05-09 | 535 | +0 (0%) | 25.69 | 42.564 SEK |
| 2022-05-08 | 535 | -1 (-0.187%) | 27.4 | 21.811 SEK |
| 2022-05-07 | 536 | +0 (0%) | - | - |
| 2022-05-06 | 536 | +0 (0%) | 27.4 | 21.811 SEK |
| 2022-05-05 | 536 | -5 (-0.924%) | 26.92 | 13.216 SEK |
| 2022-05-04 | 541 | +0 (0%) | 27.42 | 128.974 SEK |
| 2022-05-03 | 541 | +1 (0.185%) | 29.8 | 477 SEK |
| 2022-05-02 | 540 | +0 (0%) | 28.1 | 309 SEK |
| 2022-05-01 | 540 | +0 (0%) | 25.9 | 2.202 SEK |
| 2022-04-30 | 540 | +0 (0%) | - | - |
| 2022-04-29 | 540 | +0 (0%) | 25.9 | 2.202 SEK |
| 2022-04-28 | 540 | +2 (0.372%) | 28.27 | 3.252 SEK |
| 2022-04-27 | 538 | +0 (0%) | 28.68 | 80.466 SEK |
| 2022-04-26 | 538 | +2 (0.373%) | 28.9 | 1.445 SEK |
| 2022-04-25 | 536 | +0 (0%) | 27.5 | 39.159 SEK |
| 2022-04-24 | 536 | +0 (0%) | 25.87 | 1.811 SEK |
| 2022-04-23 | 536 | +0 (0%) | - | - |
| 2022-04-22 | 536 | +1 (0.187%) | 25.87 | 1.811 SEK |
| 2022-04-21 | 535 | -1 (-0.187%) | 29.94 | 60.182 SEK |
| 2022-04-20 | 536 | +2 (0.375%) | 27.65 | 2.433 SEK |
| 2022-04-19 | 534 | +0 (0%) | 29.69 | 39.811 SEK |
| 2022-04-18 | 534 | +0 (0%) | 30.18 | 1.841 SEK |
| 2022-04-17 | 534 | +0 (0%) | 30.18 | 1.841 SEK |
| 2022-04-16 | 534 | +0 (0%) | - | - |
| 2022-04-15 | 534 | +0 (0%) | 30.18 | 1.841 SEK |
| 2022-04-14 | 534 | +1 (0.188%) | 30.18 | 1.841 SEK |
| 2022-04-13 | 533 | -3 (-0.56%) | 0 | 0 SEK |
| 2022-04-12 | 536 | +0 (0%) | 29.29 | 15.084 SEK |
| 2022-04-11 | 536 | +0 (0%) | 0 | 0 SEK |
| 2022-04-10 | 536 | -1 (-0.186%) | 28.92 | 11.540 SEK |
| 2022-04-09 | 537 | +0 (0%) | - | - |
| 2022-04-08 | 537 | +2 (0.374%) | 28.92 | 11.540 SEK |
| 2022-04-07 | 535 | -4 (-0.742%) | 29.69 | 4.750 SEK |
| 2022-04-06 | 539 | -1 (-0.185%) | 32.07 | 91.466 SEK |
| 2022-04-05 | 540 | -1 (-0.185%) | 28.3 | 28 SEK |
| 2022-04-04 | 541 | +0 (0%) | 29.3 | 13.478 SEK |
| 2022-04-03 | 541 | +1 (0.185%) | 29.1 | 31.225 SEK |
| 2022-04-02 | 540 | +0 (0%) | - | - |
| 2022-04-01 | 540 | +0 (0%) | 29.1 | 31.225 SEK |
| 2022-03-31 | 540 | +2 (0.372%) | 0 | 0 SEK |
| 2022-03-30 | 538 | +2 (0.373%) | 29.51 | 8.883 SEK |
| 2022-03-29 | 536 | +0 (0%) | 32.88 | 8.484 SEK |
| 2022-03-28 | 536 | +0 (0%) | 29.22 | 1.169 SEK |
| 2022-03-27 | 536 | +0 (0%) | 31.59 | 20.090 SEK |
| 2022-03-26 | 536 | +0 (0%) | - | - |
| 2022-03-25 | 536 | +0 (0%) | 31.59 | 20.090 SEK |
| 2022-03-24 | 536 | +0 (0%) | 33.54 | 58.156 SEK |
| 2022-03-23 | 536 | +1 (0.187%) | 0 | 0 SEK |
| 2022-03-22 | 535 | +0 (0%) | 30.5 | 305 SEK |
| 2022-03-21 | 535 | +0 (0%) | 31.3 | 4.977 SEK |
| 2022-03-20 | 535 | +0 (0%) | 31.4 | 188 SEK |
| 2022-03-19 | 535 | +0 (0%) | - | - |
| 2022-03-18 | 535 | +0 (0%) | 31.4 | 188 SEK |
| 2022-03-17 | 535 | +1 (0.187%) | 0 | 0 SEK |
| 2022-03-16 | 534 | +5 (0.945%) | 30.63 | 15.039 SEK |
| 2022-03-15 | 529 | -1 (-0.189%) | 29.11 | 95.660 SEK |
| 2022-03-14 | 530 | +0 (0%) | 32.84 | 23.940 SEK |
| 2022-03-13 | 530 | -1 (-0.188%) | 30 | 25.350 SEK |
| 2022-03-12 | 531 | +0 (0%) | - | - |
| 2022-03-11 | 531 | +0 (0%) | 30 | 25.350 SEK |
| 2022-03-10 | 531 | +1 (0.189%) | 28 | 1.596 SEK |
| 2022-03-09 | 530 | -4 (-0.749%) | 28.9 | 20.030 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe