Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Axkid

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 549 +0 (0%) - -
2022-01-22 549 +0 (0%) - -
2022-01-21 549 -3 (-0.543%) 34.64 47.664 SEK
2022-01-21 549 -3 (-0.543%) 34.64 47.664 SEK
2022-01-20 552 +1 (0.181%) 34.8 19.904 SEK
2022-01-20 552 +1 (0.181%) 34.8 19.904 SEK
2022-01-19 551 -5 (-0.899%) 35.7 143 SEK
2022-01-19 551 -5 (-0.899%) 35.7 143 SEK
2022-01-18 556 +1 (0.18%) 33.65 187.915 SEK
2022-01-18 556 +1 (0.18%) 33.65 187.915 SEK
2022-01-17 555 +0 (0%) 33.22 17.010 SEK
2022-01-17 555 +0 (0%) 33.22 17.010 SEK
2022-01-16 555 -4 (-0.716%) 33.96 54.233 SEK
2022-01-16 555 -4 (-0.716%) 33.96 54.233 SEK
2022-01-15 559 +0 (0%) - -
2022-01-15 559 +0 (0%) - -
2022-01-14 559 +2 (0.359%) 33.96 54.233 SEK
2022-01-14 559 +2 (0.359%) 33.96 54.233 SEK
2022-01-13 557 +0 (0%) 33.59 17.971 SEK
2022-01-13 557 +0 (0%) 33.59 17.971 SEK
2022-01-12 557 -1 (-0.179%) 34.56 12.338 SEK
2022-01-12 557 -1 (-0.179%) 34.56 12.338 SEK
2022-01-11 558 +0 (0%) 34.3 4.254 SEK
2022-01-11 558 +0 (0%) 34.3 4.254 SEK
2022-01-10 558 +0 (0%) 35.13 16.863 SEK
2022-01-10 558 +0 (0%) 35.13 16.863 SEK
2022-01-09 558 +1 (0.18%) 37.27 20.498 SEK
2022-01-09 558 +1 (0.18%) 37.27 20.498 SEK
2022-01-08 557 +0 (0%) - -
2022-01-08 557 +0 (0%) - -
2022-01-07 557 +0 (0%) 37.27 20.498 SEK
2022-01-07 557 +0 (0%) 37.27 20.498 SEK
2022-01-06 557 +2 (0.36%) 37.71 215.932 SEK
2022-01-06 557 +2 (0.36%) 37.71 215.932 SEK
2022-01-05 555 -2 (-0.359%) 37.71 215.932 SEK
2022-01-05 555 -2 (-0.359%) 37.71 215.932 SEK
2022-01-04 557 +6 (1.089%) 37.75 210.296 SEK
2022-01-04 557 +6 (1.089%) 37.75 210.296 SEK
2022-01-03 551 +0 (0%) 37.83 181.231 SEK
2022-01-03 551 +0 (0%) 37.83 181.231 SEK
2022-01-02 551 +0 (0%) 38.69 211.132 SEK
2022-01-02 551 +0 (0%) 38.69 211.132 SEK
2022-01-01 551 +0 (0%) - -
2022-01-01 551 +0 (0%) - -
2021-12-31 551 -2 (-0.362%) 38.69 211.132 SEK
2021-12-31 551 -2 (-0.362%) 38.69 211.132 SEK
2021-12-30 553 -1 (-0.181%) 38.69 211.132 SEK
2021-12-30 553 -1 (-0.181%) 38.69 211.132 SEK
2021-12-29 554 +3 (0.544%) 37.96 53.215 SEK
2021-12-29 554 +3 (0.544%) 37.96 53.215 SEK
2021-12-28 551 -3 (-0.542%) 37.47 77.452 SEK
2021-12-28 551 -3 (-0.542%) 37.47 77.452 SEK
2021-12-27 554 +0 (0%) 35.8 126.675 SEK
2021-12-27 554 +0 (0%) 35.8 126.675 SEK
2021-12-26 554 +0 (0%) 34.37 96.623 SEK
2021-12-26 554 +0 (0%) 34.37 96.623 SEK
2021-12-25 554 +0 (0%) - -
2021-12-25 554 +0 (0%) - -
2021-12-24 554 -2 (-0.36%) 34.37 96.623 SEK
2021-12-24 554 -2 (-0.36%) 34.37 96.623 SEK
2021-12-23 556 +7 (1.275%) 34.37 96.623 SEK
2021-12-23 556 +7 (1.275%) 34.37 96.623 SEK
2021-12-22 549 -3 (-0.543%) 35.35 87.493 SEK
2021-12-22 549 -3 (-0.543%) 35.35 87.493 SEK
2021-12-21 552 +4 (0.73%) 35.94 100.754 SEK
2021-12-21 552 +4 (0.73%) 35.94 100.754 SEK
2021-12-20 548 +0 (0%) 35.86 33.706 SEK
2021-12-20 548 +0 (0%) 35.86 33.706 SEK
2021-12-19 548 +0 (0%) 36.06 28.273 SEK
2021-12-19 548 +0 (0%) 36.06 28.273 SEK
2021-12-18 548 +0 (0%) - -
2021-12-18 548 +0 (0%) - -
2021-12-17 548 +8 (1.481%) 36.06 28.273 SEK
2021-12-17 548 +8 (1.481%) 36.06 28.273 SEK
2021-12-16 540 +22 (4.247%) 36.08 272.634 SEK
2021-12-16 540 +22 (4.247%) 36.08 272.634 SEK
2021-12-15 518 +81 (18.535%) 38.91 733.336 SEK
2021-12-15 518 +81 (18.535%) 38.91 733.336 SEK
2021-12-14 437 +2 (0.46%) 50.19 3.726.225 SEK
2021-12-14 437 +2 (0.46%) 50.19 3.726.225 SEK
2021-12-13 435 +0 (0%) 33.9 158.570 SEK
2021-12-13 435 +0 (0%) 33.9 158.570 SEK
2021-12-12 435 -2 (-0.458%) 33.73 67.459 SEK
2021-12-12 435 -2 (-0.458%) 33.73 67.459 SEK
2021-12-11 437 +0 (0%) - -
2021-12-11 437 +0 (0%) - -
2021-12-10 437 -1 (-0.228%) 33.73 67.459 SEK
2021-12-10 437 -1 (-0.228%) 33.73 67.459 SEK
2021-12-09 438 +0 (0%) 34.6 80.209 SEK
2021-12-09 438 +0 (0%) 34.6 80.209 SEK
2021-12-08 438 +0 (0%) 34 19.550 SEK
2021-12-08 438 +0 (0%) 34 19.550 SEK
2021-12-07 438 +58 (15.263%) 34.67 24.683 SEK
2021-12-07 438 +58 (15.263%) 34.67 24.683 SEK
2021-12-06 380 -58 (-13.242%) 34.91 7.331 SEK
2021-12-06 380 -58 (-13.242%) 34.91 7.331 SEK
2021-12-04 438 +0 (0%) - -
2021-12-04 438 +0 (0%) - -
2021-12-03 438 +0 (0%) 34.3 3.224 SEK
2021-12-03 438 +0 (0%) 34.3 3.224 SEK
2021-12-02 438 +2 (0.459%) 0 0 SEK
2021-12-02 438 +2 (0.459%) 0 0 SEK
2021-12-01 436 -3 (-0.683%) 34.29 54.970 SEK
2021-12-01 436 -3 (-0.683%) 34.29 54.970 SEK
2021-11-30 439 +2 (0.458%) 34.9 10.575 SEK
2021-11-30 439 +2 (0.458%) 34.9 10.575 SEK
2021-11-29 437 +0 (0%) 35.84 93.110 SEK
2021-11-29 437 +0 (0%) 35.84 93.110 SEK
2021-11-28 437 -6 (-1.354%) 37.15 176.863 SEK
2021-11-28 437 -6 (-1.354%) 37.15 176.863 SEK
2021-11-27 443 +0 (0%) - -
2021-11-27 443 +0 (0%) - -
2021-11-26 443 +2 (0.454%) 37.15 176.863 SEK
2021-11-26 443 +2 (0.454%) 37.15 176.863 SEK
2021-11-25 441 -2 (-0.451%) 36.33 1.853 SEK
2021-11-25 441 -2 (-0.451%) 36.33 1.853 SEK
2021-11-24 443 +0 (0%) 34.56 67.535 SEK
2021-11-24 443 +0 (0%) 34.56 67.535 SEK
2021-11-23 443 +1 (0.226%) 34.17 105.190 SEK
2021-11-23 443 +1 (0.226%) 34.17 105.190 SEK
2021-11-22 442 +0 (0%) 34.14 4.370 SEK
2021-11-22 442 +0 (0%) 34.14 4.370 SEK
2021-11-21 442 +2 (0.455%) 34.74 36.648 SEK
2021-11-21 442 +2 (0.455%) 34.74 36.648 SEK
2021-11-20 440 +0 (0%) - -
2021-11-20 440 +0 (0%) - -
2021-11-19 440 -1 (-0.227%) 34.74 36.648 SEK
2021-11-19 440 -1 (-0.227%) 34.74 36.648 SEK
2021-11-18 441 +1 (0.227%) 35.28 97.049 SEK
2021-11-18 441 +1 (0.227%) 35.28 97.049 SEK
2021-11-17 440 +4 (0.917%) 35.37 82.336 SEK
2021-11-17 440 +4 (0.917%) 35.37 82.336 SEK
2021-11-16 436 -6 (-1.357%) 35.9 141.145 SEK
2021-11-16 436 -6 (-1.357%) 35.9 141.145 SEK
2021-11-15 442 +0 (0%) 36.7 112.369 SEK
2021-11-15 442 +0 (0%) 36.7 112.369 SEK
2021-11-14 442 +2 (0.455%) 35.13 153.251 SEK
2021-11-14 442 +2 (0.455%) 35.13 153.251 SEK
2021-11-13 440 +0 (0%) - -
2021-11-13 440 +0 (0%) - -
2021-11-12 440 +3 (0.686%) 35.13 153.251 SEK
2021-11-12 440 +3 (0.686%) 35.13 153.251 SEK
2021-11-11 437 +1 (0.229%) 35.75 68.954 SEK
2021-11-11 437 +1 (0.229%) 35.75 68.954 SEK
2021-11-10 436 +1 (0.23%) 35.64 10.906 SEK
2021-11-10 436 +1 (0.23%) 35.64 10.906 SEK
2021-11-09 435 -1 (-0.229%) 35.48 63.324 SEK
2021-11-09 435 -1 (-0.229%) 35.48 63.324 SEK
2021-11-08 436 +0 (0%) 36.42 3.059 SEK
2021-11-08 436 +0 (0%) 36.42 3.059 SEK
2021-11-07 436 +0 (0%) 37.48 42.126 SEK
2021-11-07 436 +0 (0%) 37.48 42.126 SEK
2021-11-06 436 +0 (0%) - -
2021-11-06 436 +0 (0%) - -
2021-11-05 436 -2 (-0.457%) 37.48 42.126 SEK
2021-11-05 436 -2 (-0.457%) 37.48 42.126 SEK
2021-11-04 438 -1 (-0.228%) 36.5 86.276 SEK
2021-11-04 438 -1 (-0.228%) 36.5 86.276 SEK
2021-11-03 439 +2 (0.458%) 35.86 129.713 SEK
2021-11-03 439 +2 (0.458%) 35.86 129.713 SEK
2021-11-02 437 -6 (-1.354%) 36.01 37.701 SEK
2021-11-02 437 -6 (-1.354%) 36.01 37.701 SEK
2021-11-01 443 +0 (0%) 35.51 196.398 SEK
2021-10-31 443 -1 (-0.225%) 35.59 396.244 SEK
2021-10-31 443 -1 (-0.225%) 35.59 396.244 SEK
2021-10-30 444 +0 (0%) - -
2021-10-30 444 +0 (0%) - -
2021-10-29 444 -1 (-0.225%) 35.59 396.244 SEK
2021-10-29 444 -1 (-0.225%) 35.59 396.244 SEK
2021-10-28 445 +2 (0.451%) 37.78 15.829 SEK
2021-10-28 445 +2 (0.451%) 37.78 15.829 SEK
2021-10-27 443 +13 (3.023%) 38.28 22.699 SEK
2021-10-27 443 +13 (3.023%) 38.28 22.699 SEK
2021-10-26 430 +2 (0.467%) 38.19 90.825 SEK
2021-10-26 430 +2 (0.467%) 38.19 90.825 SEK
2021-10-25 428 +0 (0%) 35.47 86.058 SEK
2021-10-25 428 +0 (0%) 35.47 86.058 SEK
2021-10-24 428 +3 (0.706%) 38.19 53.008 SEK
2021-10-24 428 +3 (0.706%) 38.19 53.008 SEK
2021-10-23 425 +0 (0%) - -
2021-10-23 425 +0 (0%) - -
2021-10-22 425 +0 (0%) 38.19 53.008 SEK
2021-10-22 425 +0 (0%) 38.19 53.008 SEK
2021-10-21 425 +0 (0%) 36.91 8.858 SEK
2021-10-21 425 +0 (0%) 36.91 8.858 SEK
2021-10-20 425 -3 (-0.701%) 39.22 13.022 SEK
2021-10-20 425 -3 (-0.701%) 39.22 13.022 SEK
2021-10-19 428 +5 (1.182%) 37.4 41.401 SEK
2021-10-19 428 +5 (1.182%) 37.4 41.401 SEK
2021-10-14 423 -12 (-2.759%) 33.86 169.034 SEK
2021-09-29 435 -1 (-0.229%) 36.6 9.552 SEK
2021-09-28 436 -3 (-0.683%) 37.96 184.842 SEK
2021-09-27 439 +0 (0%) 38.01 27.824 SEK
2021-09-26 439 -2 (-0.454%) 36.49 87.861 SEK
2021-09-25 441 +0 (0%) - -
2021-09-24 441 -1 (-0.226%) 36.49 87.861 SEK
2021-09-23 442 +3 (0.683%) 35.17 88.741 SEK
2021-09-22 439 -2 (-0.454%) 36.42 22.798 SEK
2021-09-21 441 -2 (-0.451%) 35 13.687 SEK
2021-09-20 443 +0 (0%) 37.03 29.034 SEK
2021-09-19 443 -4 (-0.895%) 36.13 25.940 SEK
2021-09-18 447 +0 (0%) - -
2021-09-17 447 +3 (0.676%) 36.13 25.940 SEK
2021-09-16 444 -1 (-0.225%) 36.21 269.544 SEK
2021-09-15 445 +0 (0%) 37.98 81.928 SEK
2021-09-14 445 +0 (0%) 38 61.710 SEK
2021-09-13 445 +0 (0%) 39.39 51.874 SEK
2021-09-12 445 +0 (0%) 40.19 87.168 SEK
2021-09-11 445 +0 (0%) - -
2021-09-10 445 +1 (0.225%) 40.19 87.168 SEK
2021-09-09 444 +0 (0%) 40.3 27.162 SEK
2021-09-08 444 +1 (0.226%) 39.57 56.263 SEK
2021-09-07 443 +1 (0.226%) 40.93 120.137 SEK
2021-09-06 442 +0 (0%) 40.78 52.856 SEK
2021-09-05 442 +2 (0.455%) 38 68.480 SEK
2021-09-04 440 +0 (0%) - -
2021-09-03 440 -1 (-0.227%) 38 68.480 SEK
2021-09-02 441 -5 (-1.121%) 39.08 65.570 SEK
2021-09-01 446 +3 (0.677%) 38.08 51.372 SEK
2021-08-31 443 +3 (0.682%) 37.22 162.931 SEK
2021-08-30 440 +0 (0%) 38.11 84.902 SEK
2021-08-29 440 +12 (2.804%) 40.96 661.722 SEK
2021-08-28 428 +0 (0%) - -
2021-08-27 428 +11 (2.638%) 40.96 661.722 SEK
2021-08-26 417 +0 (0%) 39.3 89.794 SEK
2021-08-25 417 +3 (0.725%) 39.53 98.714 SEK
2021-08-24 414 +1 (0.242%) 39.88 101.460 SEK
2021-08-23 413 +0 (0%) 40.68 89.572 SEK
2021-08-22 413 +0 (0%) 39.35 67.926 SEK
2021-08-21 413 +0 (0%) - -
2021-08-20 413 +1 (0.243%) 39.35 67.926 SEK
2021-08-19 412 +3 (0.733%) 36.43 44.118 SEK
2021-08-18 409 +2 (0.491%) 38.16 51.626 SEK
2021-08-17 407 +1 (0.246%) 37.7 87.657 SEK
2021-08-16 406 +0 (0%) 38.96 42.312 SEK
2021-08-15 406 +2 (0.495%) 39.55 68.978 SEK
2021-08-14 404 +0 (0%) - -
2021-08-13 404 +1 (0.248%) 39.55 68.978 SEK
2021-08-12 403 +3 (0.75%) 40.29 25.904 SEK
2021-08-11 400 +1 (0.251%) 39.65 192.361 SEK
2021-08-10 399 +2 (0.504%) 38.67 11.950 SEK
2021-08-09 397 +0 (0%) 37.88 45.305 SEK
2021-08-08 397 +1 (0.253%) 37.06 114.010 SEK
2021-08-07 396 +0 (0%) - -
2021-08-06 396 -1 (-0.252%) 37.06 114.010 SEK
2021-08-05 397 -2 (-0.501%) 38.35 99.287 SEK
2021-08-04 399 +5 (1.269%) 38.2 9.320 SEK
2021-08-03 394 -2 (-0.505%) 38.36 39.276 SEK
2021-08-02 396 +0 (0%) 38.36 38.978 SEK
2021-08-01 396 +4 (1.02%) 38.74 142.821 SEK
2021-07-31 392 +0 (0%) - -
2021-07-30 392 +1 (0.256%) 38.74 142.821 SEK
2021-07-29 391 +1 (0.256%) 40 72.194 SEK
2021-07-28 390 +1 (0.257%) 38 874 SEK
2021-07-27 389 +1 (0.258%) 37.99 27.811 SEK
2021-07-26 388 +0 (0%) 37.49 110.103 SEK
2021-07-25 388 +2 (0.518%) 37.53 69.347 SEK
2021-07-24 386 +0 (0%) - -
2021-07-23 386 +0 (0%) 37.53 69.347 SEK
2021-07-22 386 +6 (1.579%) 33.54 107.575 SEK
2021-07-21 380 +2 (0.529%) 36.36 69.849 SEK
2021-07-20 378 +0 (0%) 43.72 100.199 SEK
2021-07-19 378 +0 (0%) 39.39 68.151 SEK
2021-07-18 378 +0 (0%) 37.58 142.843 SEK
2021-07-17 378 +0 (0%) - -
2021-07-16 378 +2 (0.532%) 37.58 142.843 SEK
2021-07-15 376 +1 (0.267%) 33 2.772 SEK
2021-07-14 375 -1 (-0.266%) 35.32 21.896 SEK
2021-07-13 376 +2 (0.535%) 34.17 26.311 SEK
2021-07-12 374 +0 (0%) 36.39 29.984 SEK
2021-07-11 374 +5 (1.355%) 37.29 24.090 SEK
2021-07-10 369 +0 (0%) - -
2021-07-09 369 +5 (1.374%) 37.29 24.090 SEK
2021-07-08 364 +2 (0.552%) 37.43 20.999 SEK
2021-07-07 362 +4 (1.117%) 34.03 83.613 SEK
2021-07-06 358 -3 (-0.831%) 33 40.224 SEK
2021-07-05 361 +0 (0%) 30.96 226.826 SEK
2021-07-04 361 +1 (0.278%) 30.05 8.534 SEK
2021-07-03 360 +0 (0%) - -
2021-07-02 360 -1 (-0.277%) 30.05 8.534 SEK
2021-07-01 361 -1 (-0.276%) 30.37 31.739 SEK
2021-06-30 362 -3 (-0.822%) 31.18 9.666 SEK
2021-06-29 365 +3 (0.829%) 32.79 22.856 SEK
2021-06-28 362 +0 (0%) 31.5 12.254 SEK
2021-06-27 362 +0 (0%) 31.72 18.902 SEK
2021-06-26 362 +0 (0%) - -
2021-06-25 362 +0 (0%) 31.72 18.902 SEK
2021-06-24 362 +0 (0%) 31.72 18.902 SEK
2021-06-23 362 +1 (0.277%) 30.43 48.471 SEK
2021-06-22 361 -1 (-0.276%) 29.7 98.292 SEK
2021-06-21 362 +0 (0%) 27.76 107.504 SEK
2021-06-20 362 +4 (1.117%) 25.05 121.887 SEK
2021-06-19 358 +0 (0%) - -
2021-06-18 358 +0 (0%) 25.05 121.887 SEK
2021-06-17 358 -1 (-0.279%) 28.8 6.480 SEK
2021-06-16 359 +2 (0.56%) 30.8 57.046 SEK
2021-06-15 357 +0 (0%) 31.75 3.651 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -347 (-100%) - -
2021-06-09 347 -3 (-0.857%) 30.64 167.186 SEK
2021-06-08 350 +5 (1.449%) 29.81 33.443 SEK
2021-06-07 345 +0 (0%) 31.66 119.466 SEK
2021-06-06 345 -4 (-1.146%) 29.23 251.820 SEK
2021-06-05 349 +0 (0%) - -
2021-06-04 349 +2 (0.576%) 29.23 251.820 SEK
2021-06-03 347 +0 (0%) 27.45 79.370 SEK
2021-06-02 347 +0 (0%) 26.95 49.528 SEK
2021-06-01 347 -2 (-0.573%) 26.62 31.039 SEK
2021-05-31 349 +0 (0%) 26 28.678 SEK
2021-05-30 349 -2 (-0.57%) 26.57 31.274 SEK
2021-05-29 351 +0 (0%) - -
2021-05-28 351 +3 (0.862%) 26.57 31.274 SEK
2021-05-27 348 +0 (0%) 26.7 60.404 SEK
2021-05-26 348 +0 (0%) 26.73 15.609 SEK
2021-05-25 348 -2 (-0.571%) 27.76 10.800 SEK
2021-05-24 350 +0 (0%) 26.72 19.641 SEK
2021-05-23 350 +0 (0%) 26.33 71.350 SEK
2021-05-22 350 +0 (0%) - -
2021-05-21 350 -1 (-0.285%) 26.33 71.350 SEK
2021-05-20 351 +0 (0%) 25.28 64.753 SEK
2021-05-19 351 +0 (0%) 25.37 32.301 SEK
2021-05-18 351 -1 (-0.284%) 26.38 24.372 SEK
2021-05-17 352 +0 (0%) 25.23 46.039 SEK
2021-05-16 352 -3 (-0.845%) 25.68 304.635 SEK
2021-05-15 355 +0 (0%) - -
2021-05-14 355 +0 (0%) 25.68 304.635 SEK
2021-05-13 355 -1 (-0.281%) 23.19 56.798 SEK
2021-05-12 356 +0 (0%) 23.19 56.798 SEK
2021-05-11 356 +1 (0.282%) 23.69 94.788 SEK
2021-05-10 355 +0 (0%) 24.28 46.529 SEK
2021-05-09 355 -2 (-0.56%) 23.7 10.144 SEK
2021-05-08 357 +0 (0%) - -
2021-05-07 357 -1 (-0.279%) 23.7 10.144 SEK
2021-05-06 358 -1 (-0.279%) 23.49 23.633 SEK
2021-05-05 359 +3 (0.843%) 24.57 67.678 SEK
2021-05-04 356 +6 (1.714%) 23.67 48.518 SEK
2021-05-03 350 +0 (0%) 23.79 291.359 SEK
2021-05-02 350 -1 (-0.285%) 26.16 37.067 SEK
2021-05-01 351 +0 (0%) - -
2021-04-30 351 +2 (0.573%) 26.16 37.067 SEK
2021-04-29 349 +1 (0.287%) 25.27 200.764 SEK
2021-04-28 348 -2 (-0.571%) 23.71 130.809 SEK
2021-04-27 350 +3 (0.865%) 22.88 31.459 SEK
2021-04-26 347 +0 (0%) 22.63 46.201 SEK
2021-04-25 347 +1 (0.289%) 21.91 161.618 SEK
2021-04-24 346 +0 (0%) - -
2021-04-23 346 -3 (-0.86%) 21.91 161.618 SEK
2021-04-22 349 -3 (-0.852%) 22.13 47.094 SEK
2021-04-21 352 +0 (0%) 21.44 48.134 SEK
2021-04-20 352 -1 (-0.283%) 22.34 1.474 SEK
2021-04-19 353 +5 (1.437%) 23.58 23.866 SEK
2021-04-18 348 +0 (0%) 23.76 131.708 SEK
2021-04-17 348 +0 (0%) - -
2021-04-16 348 +0 (0%) 23.76 131.708 SEK
2021-04-15 348 +1 (0.288%) 21.61 65.572 SEK
2021-04-14 347 +2 (0.58%) 21.44 59.207 SEK
2021-04-13 345 -1 (-0.289%) 22.01 16.638 SEK
2021-04-12 346 +0 (0%) 21.67 91.379 SEK
2021-04-11 346 +4 (1.17%) 21.45 13.665 SEK
2021-04-10 342 +0 (0%) - -
2021-04-09 342 +3 (0.885%) 21.45 13.665 SEK
2021-04-08 339 +3 (0.893%) 22.08 18.722 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe