Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: enzymatica

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5426 (-100%) - -
2022-06-28 5426 +4 (0.074%) 6.05 445.152 SEK
2022-06-27 5422 +0 (0%) 6.59 3.459.127 SEK
2022-06-26 5422 +0 (0%) 7.16 17.822.454 SEK
2022-06-25 5422 +0 (0%) - -
2022-06-24 5422 +149 (2.826%) 7.16 17.822.454 SEK
2022-06-23 5273 +0 (0%) 7.16 17.822.454 SEK
2022-06-22 5273 -1 (-0.019%) 4.175 19.479 SEK
2022-06-21 5274 -2 (-0.038%) 4.232 151.433 SEK
2022-06-20 5276 +0 (0%) 4.103 152.201 SEK
2022-06-19 5276 -3 (-0.057%) 4.346 22.446 SEK
2022-06-18 5279 +0 (0%) - -
2022-06-17 5279 -4 (-0.076%) 4.346 22.446 SEK
2022-06-16 5283 +2 (0.038%) 4.415 79.834 SEK
2022-06-15 5281 -8 (-0.151%) 4.428 115.169 SEK
2022-06-14 5289 -9 (-0.17%) 4.476 84.990 SEK
2022-06-13 5298 +0 (0%) 4.462 144.194 SEK
2022-06-12 5298 -1 (-0.019%) 4.781 17.865 SEK
2022-06-11 5299 +0 (0%) - -
2022-06-10 5299 -1 (-0.019%) 4.781 17.865 SEK
2022-06-09 5300 -4 (-0.075%) 4.769 38.392 SEK
2022-06-08 5304 -4 (-0.075%) 4.701 87.831 SEK
2022-06-07 5308 +0 (0%) 4.629 152.366 SEK
2022-06-06 5308 +0 (0%) 4.737 71.546 SEK
2022-06-05 5308 -3 (-0.056%) 4.737 71.546 SEK
2022-06-04 5311 +0 (0%) - -
2022-06-03 5311 +1 (0.019%) 4.737 71.546 SEK
2022-06-02 5310 -1 (-0.019%) 4.809 103.326 SEK
2022-06-01 5311 -3 (-0.056%) 4.867 59.720 SEK
2022-05-31 5314 -8 (-0.15%) 4.735 294.468 SEK
2022-05-30 5322 +0 (0%) 4.601 363.966 SEK
2022-05-29 5322 -4 (-0.075%) 4.746 74.563 SEK
2022-05-28 5326 +0 (0%) - -
2022-05-27 5326 +0 (0%) 4.746 74.563 SEK
2022-05-26 5326 -2 (-0.038%) 4.569 26.225 SEK
2022-05-25 5328 +0 (0%) 4.569 26.225 SEK
2022-05-24 5328 -1 (-0.019%) 4.651 86.673 SEK
2022-05-23 5329 +0 (0%) 4.622 32.228 SEK
2022-05-22 5329 -4 (-0.075%) 4.706 71.546 SEK
2022-05-21 5333 +0 (0%) - -
2022-05-20 5333 +0 (0%) 4.706 71.546 SEK
2022-05-19 5333 +0 (0%) 4.817 143.922 SEK
2022-05-18 5333 -4 (-0.075%) 4.598 517.379 SEK
2022-05-17 5337 +0 (0%) 4.66 136.168 SEK
2022-05-16 5337 +0 (0%) 4.934 59.022 SEK
2022-05-15 5337 +0 (0%) 4.69 139.376 SEK
2022-05-14 5337 +0 (0%) - -
2022-05-13 5337 +5329 (66612.5%) 4.69 139.376 SEK
2022-05-12 5339 +0 (0%) 4.562 382.096 SEK
2022-05-11 5339 -3 (-0.056%) 4.698 554.887 SEK
2022-05-10 5342 -8 (-0.15%) 4.918 159.507 SEK
2022-05-09 5350 +0 (0%) 4.951 735.262 SEK
2022-05-08 5350 -6 (-0.112%) 5.02 351.164 SEK
2022-05-07 5356 +0 (0%) - -
2022-05-06 5356 -7 (-0.131%) 5.02 351.164 SEK
2022-05-05 5363 -1 (-0.019%) 5.02 276.947 SEK
2022-05-04 5364 -4 (-0.075%) 5.16 128.417 SEK
2022-05-03 5368 -3 (-0.056%) 5.21 224.335 SEK
2022-05-02 5371 +0 (0%) 5.27 246.399 SEK
2022-05-01 5371 -7 (-0.13%) 5.14 912.023 SEK
2022-04-30 5378 +0 (0%) - -
2022-04-29 5378 -9 (-0.167%) 5.14 912.023 SEK
2022-04-28 5387 -8 (-0.148%) 4.917 1.527.893 SEK
2022-04-27 5395 -4 (-0.074%) 5.79 242.468 SEK
2022-04-26 5399 +4 (0.074%) 5.81 449.087 SEK
2022-04-25 5395 +0 (0%) 6.29 279.967 SEK
2022-04-24 5395 -3 (-0.056%) 6.88 200.764 SEK
2022-04-23 5398 +0 (0%) - -
2022-04-22 5398 -6 (-0.111%) 6.88 200.764 SEK
2022-04-21 5404 -5 (-0.092%) 6.76 148.698 SEK
2022-04-20 5409 +5 (0.093%) 6.64 107.352 SEK
2022-04-19 5404 +0 (0%) 6.93 124.525 SEK
2022-04-18 5404 +0 (0%) 7.06 60.488 SEK
2022-04-17 5404 +2 (0.037%) 7.06 60.488 SEK
2022-04-16 5402 +0 (0%) - -
2022-04-15 5402 +4 (0.074%) 7.06 60.488 SEK
2022-04-14 5398 -5 (-0.093%) 7.06 60.488 SEK
2022-04-13 5403 +6 (0.111%) 6.96 264.767 SEK
2022-04-12 5397 +6 (0.111%) 6.91 516.569 SEK
2022-04-11 5391 +0 (0%) 7.09 472.550 SEK
2022-04-10 5391 -4 (-0.074%) 6.77 356.325 SEK
2022-04-09 5395 +0 (0%) - -
2022-04-08 5395 +4 (0.074%) 6.77 356.325 SEK
2022-04-07 5391 +8 (0.149%) 6.75 493.605 SEK
2022-04-06 5383 +7 (0.13%) 7.32 433.442 SEK
2022-04-05 5376 -3 (-0.056%) 7.53 676.882 SEK
2022-04-04 5379 +0 (0%) 7.65 477.613 SEK
2022-04-03 5379 -2 (-0.037%) 7.05 347.219 SEK
2022-04-02 5381 +0 (0%) - -
2022-04-01 5381 -5 (-0.093%) 7.05 347.219 SEK
2022-03-31 5386 -1 (-0.019%) 6.75 189.211 SEK
2022-03-30 5387 +3 (0.056%) 6.85 350.880 SEK
2022-03-29 5384 +5 (0.093%) 6.97 368.187 SEK
2022-03-28 5379 +0 (0%) 7.06 2.097.567 SEK
2022-03-27 5379 -2 (-0.037%) 6.51 300.383 SEK
2022-03-26 5381 +0 (0%) - -
2022-03-25 5381 -1 (-0.019%) 6.51 300.383 SEK
2022-03-24 5382 -3 (-0.056%) 5.98 163.960 SEK
2022-03-23 5385 -3 (-0.056%) 6 377.873 SEK
2022-03-22 5388 -1 (-0.019%) 6.18 503.204 SEK
2022-03-21 5389 +0 (0%) 6.5 182.934 SEK
2022-03-20 5389 -6 (-0.111%) 6.47 113.259 SEK
2022-03-19 5395 +0 (0%) - -
2022-03-18 5395 -4 (-0.074%) 6.47 113.259 SEK
2022-03-17 5399 -1 (-0.019%) 6.56 172.975 SEK
2022-03-16 5400 +6 (0.111%) 6.4 895.292 SEK
2022-03-15 5394 +3 (0.056%) 6.3 565.061 SEK
2022-03-14 5391 +0 (0%) 6.73 489.863 SEK
2022-03-13 5391 -4 (-0.074%) 6.58 697.880 SEK
2022-03-12 5395 +0 (0%) - -
2022-03-11 5395 -9 (-0.167%) 6.58 697.880 SEK
2022-03-10 5404 +13 (0.241%) 7.31 2.577.458 SEK
2022-03-09 5391 -21 (-0.388%) 7.44 4.129.009 SEK
2022-03-08 5412 -2 (-0.037%) 6.1 2.299.506 SEK
2022-03-07 5414 +0 (0%) 5.03 1.178.754 SEK
2022-03-06 5414 -3 (-0.055%) 4.96 1.534.422 SEK
2022-03-05 5417 +0 (0%) - -
2022-03-04 5417 -6 (-0.111%) 4.96 1.534.422 SEK
2022-03-03 5423 +1 (0.018%) 4.96 1.332.561 SEK
2022-03-02 5422 -6 (-0.111%) 4.78 122.399 SEK
2022-03-01 5428 -3 (-0.055%) 4.78 425.790 SEK
2022-02-28 5431 +0 (0%) 4.95 428.285 SEK
2022-02-27 5431 -5 (-0.092%) 4.699 593.105 SEK
2022-02-26 5436 +0 (0%) - -
2022-02-25 5436 -10 (-0.184%) 4.699 593.105 SEK
2022-02-24 5446 -8 (-0.147%) 4.184 709.622 SEK
2022-02-23 5454 -7 (-0.128%) 4.376 204.459 SEK
2022-02-22 5461 -8 (-0.146%) 4.243 465.241 SEK
2022-02-21 5469 +0 (0%) 4.126 552.232 SEK
2022-02-20 5469 -2 (-0.037%) 4.551 176.835 SEK
2022-02-19 5471 +0 (0%) - -
2022-02-18 5471 -3 (-0.055%) 4.551 176.835 SEK
2022-02-17 5474 -3 (-0.055%) 4.994 566.570 SEK
2022-02-16 5477 -13 (-0.237%) 4.803 264.302 SEK
2022-02-15 5490 -10 (-0.182%) 4.448 492.895 SEK
2022-02-14 5500 +0 (0%) 4.32 958.614 SEK
2022-02-13 5500 -1 (-0.018%) 4.753 531.843 SEK
2022-02-12 5501 +0 (0%) - -
2022-02-11 5501 -2 (-0.036%) 4.753 531.843 SEK
2022-02-10 5503 -4 (-0.073%) 4.969 320.516 SEK
2022-02-09 5507 -5 (-0.091%) 4.995 285.352 SEK
2022-02-08 5512 -1 (-0.018%) 4.994 429.217 SEK
2022-02-07 5513 +0 (0%) 4.991 303.743 SEK
2022-02-06 5513 -3 (-0.054%) 5.02 221.922 SEK
2022-02-05 5516 +0 (0%) - -
2022-02-04 5516 -9 (-0.163%) 5.02 221.922 SEK
2022-02-03 5525 -7 (-0.127%) 5.11 404.729 SEK
2022-02-02 5532 -6 (-0.108%) 5.14 525.983 SEK
2022-02-01 5538 -6 (-0.108%) 5.18 468.769 SEK
2022-01-31 5544 +0 (0%) 5.18 295.133 SEK
2022-01-30 5544 -6 (-0.108%) 5.07 175.823 SEK
2022-01-29 5550 +0 (0%) - -
2022-01-28 5550 -14 (-0.252%) 5.07 175.823 SEK
2022-01-27 5564 +0 (0%) 5.17 249.470 SEK
2022-01-26 5564 -31 (-0.554%) 5.09 1.439.368 SEK
2022-01-25 5595 -13 (-0.232%) 5.19 3.245.541 SEK
2022-01-24 5608 +0 (0%) 5.61 1.791.404 SEK
2022-01-23 5608 -9 (-0.16%) 5.9 1.270.939 SEK
2022-01-22 5617 +0 (0%) - -
2022-01-21 5617 -8 (-0.142%) 5.9 1.270.939 SEK
2022-01-20 5625 -4 (-0.071%) 6.1 408.647 SEK
2022-01-19 5629 -24 (-0.425%) 5.95 1.155.112 SEK
2022-01-18 5653 +3 (0.053%) 6.11 1.628.333 SEK
2022-01-17 5650 +0 (0%) 6.7 403.566 SEK
2022-01-16 5650 +2 (0.035%) 6.91 1.778.802 SEK
2022-01-15 5648 +0 (0%) - -
2022-01-14 5648 -4 (-0.071%) 6.91 1.778.802 SEK
2022-01-13 5652 -28 (-0.493%) 6.89 2.312.530 SEK
2022-01-12 5680 -8 (-0.141%) 7.03 10.854.922 SEK
2022-01-11 5688 -3 (-0.053%) 7.88 544.475 SEK
2022-01-10 5691 +0 (0%) 7.93 949.256 SEK
2022-01-09 5691 -7 (-0.123%) 8.3 844.295 SEK
2022-01-08 5698 +0 (0%) - -
2022-01-07 5698 +0 (0%) 8.3 844.295 SEK
2022-01-06 5698 +3 (0.053%) 8.4 249.486 SEK
2022-01-05 5695 -16 (-0.28%) 8.4 249.486 SEK
2022-01-04 5711 -19 (-0.332%) 8.5 951.760 SEK
2022-01-03 5730 +0 (0%) 8.65 421.722 SEK
2022-01-02 5730 +0 (0%) 8.41 1.588.967 SEK
2022-01-01 5730 +0 (0%) - -
2021-12-31 5730 -17 (-0.296%) 8.41 1.588.967 SEK
2021-12-30 5747 -1 (-0.017%) 8.41 1.588.967 SEK
2021-12-29 5748 -9 (-0.156%) 8.52 484.082 SEK
2021-12-28 5757 -9 (-0.156%) 8.57 696.685 SEK
2021-12-27 5766 +0 (0%) 8.69 1.598.166 SEK
2021-12-26 5766 +0 (0%) 8.43 1.746.433 SEK
2021-12-25 5766 +0 (0%) - -
2021-12-24 5766 -1 (-0.017%) 8.43 1.746.433 SEK
2021-12-23 5767 -1 (-0.017%) 8.43 1.746.433 SEK
2021-12-22 5768 -5 (-0.087%) 8.19 2.206.107 SEK
2021-12-21 5773 -10 (-0.173%) 8.32 1.362.673 SEK
2021-12-20 5783 +0 (0%) 8.19 1.859.792 SEK
2021-12-19 5783 -2 (-0.035%) 8.22 805.522 SEK
2021-12-18 5785 +0 (0%) - -
2021-12-17 5785 -5 (-0.086%) 8.22 805.522 SEK
2021-12-16 5790 -19 (-0.327%) 8.27 1.058.747 SEK
2021-12-15 5809 -15 (-0.258%) 8.36 1.286.779 SEK
2021-12-14 5824 -4 (-0.069%) 8.64 1.278.514 SEK
2021-12-13 5828 +0 (0%) 9.05 184.805 SEK
2021-12-12 5828 -4 (-0.069%) 8.99 214.889 SEK
2021-12-11 5832 +0 (0%) - -
2021-12-10 5832 -2 (-0.034%) 8.99 214.889 SEK
2021-12-09 5834 -12 (-0.205%) 9.07 1.906.215 SEK
2021-12-08 5846 +7 (0.12%) 9.36 541.914 SEK
2021-12-07 5839 +780 (15.418%) 9.54 807.180 SEK
2021-12-06 5059 -777 (-13.314%) 9.47 2.561.282 SEK
2021-12-04 5836 +0 (0%) - -
2021-12-03 5836 -5 (-0.086%) 8.75 3.817.521 SEK
2021-12-02 5841 -14 (-0.239%) 8.98 1.145.389 SEK
2021-12-01 5855 -7 (-0.119%) 8.84 997.164 SEK
2021-11-30 5862 -7 (-0.119%) 8.54 1.573.455 SEK
2021-11-29 5869 +0 (0%) 9 1.229.284 SEK
2021-11-28 5869 -4 (-0.068%) 9.34 1.438.220 SEK
2021-11-27 5873 +0 (0%) - -
2021-11-26 5873 +4 (0.068%) 9.34 1.438.220 SEK
2021-11-25 5869 -9 (-0.153%) 9.36 1.643.146 SEK
2021-11-24 5878 -10 (-0.17%) 9.69 548.084 SEK
2021-11-23 5888 -9 (-0.153%) 9.61 1.897.540 SEK
2021-11-22 5897 +0 (0%) 9.79 1.791.704 SEK
2021-11-21 5897 -9 (-0.152%) 9.82 826.879 SEK
2021-11-20 5906 +0 (0%) - -
2021-11-19 5906 -16 (-0.27%) 9.82 826.879 SEK
2021-11-18 5922 -12 (-0.202%) 9.94 1.469.897 SEK
2021-11-17 5934 -12 (-0.202%) 10.02 490.488 SEK
2021-11-16 5946 -16 (-0.268%) 9.97 396.873 SEK
2021-11-15 5962 +0 (0%) 10.11 875.467 SEK
2021-11-14 5962 -15 (-0.251%) 10.14 690.479 SEK
2021-11-13 5977 +0 (0%) - -
2021-11-12 5977 -6 (-0.1%) 10.14 690.479 SEK
2021-11-11 5983 -17 (-0.283%) 10.12 1.292.137 SEK
2021-11-10 6000 -20 (-0.332%) 9.81 1.994.038 SEK
2021-11-09 6020 -18 (-0.298%) 9.92 872.301 SEK
2021-11-08 6038 +0 (0%) 10.07 1.249.030 SEK
2021-11-07 6038 -18 (-0.297%) 10.24 417.403 SEK
2021-11-06 6056 +0 (0%) - -
2021-11-05 6056 -5 (-0.082%) 10.24 417.403 SEK
2021-11-04 6061 -10 (-0.165%) 10 1.500.928 SEK
2021-11-03 6071 -3 (-0.049%) 9.93 1.711.207 SEK
2021-11-02 6074 +59 (0.981%) 9.95 7.890.658 SEK
2021-11-01 6015 +0 (0%) 11.56 2.752.792 SEK
2021-10-31 6015 +105 (1.777%) 11.13 3.941.857 SEK
2021-10-30 5910 +0 (0%) - -
2021-10-29 5910 -6 (-0.101%) 11.13 3.941.857 SEK
2021-10-28 5916 +2 (0.034%) 10.87 718.102 SEK
2021-10-27 5914 -5 (-0.084%) 10.48 885.823 SEK
2021-10-26 5919 -9 (-0.152%) 10.5 1.233.531 SEK
2021-10-25 5928 +0 (0%) 10.7 615.645 SEK
2021-10-24 5928 -1 (-0.017%) 10.96 647.329 SEK
2021-10-23 5929 +0 (0%) - -
2021-10-22 5929 +2 (0.034%) 10.96 647.329 SEK
2021-10-21 5927 -9 (-0.152%) 11.17 1.076.810 SEK
2021-10-20 5936 -11 (-0.185%) 11.14 677.934 SEK
2021-10-19 5947 +22 (0.371%) 11.06 1.080.348 SEK
2021-10-14 5925 +148 (2.562%) 10.57 946.429 SEK
2021-09-29 5777 +18 (0.313%) 10.21 1.322.711 SEK
2021-09-28 5759 +0 (0%) 9.86 2.229.123 SEK
2021-09-27 5759 +0 (0%) 10.1 1.063.793 SEK
2021-09-26 5759 -2 (-0.035%) 10.16 885.829 SEK
2021-09-25 5761 +0 (0%) - -
2021-09-24 5761 -4 (-0.069%) 10.16 885.829 SEK
2021-09-23 5765 -8 (-0.139%) 10.17 443.689 SEK
2021-09-22 5773 -16 (-0.276%) 10.18 1.716.920 SEK
2021-09-21 5789 -19 (-0.327%) 10.08 1.846.627 SEK
2021-09-20 5808 +0 (0%) 10.17 1.656.833 SEK
2021-09-19 5808 -12 (-0.206%) 10.2 1.325.746 SEK
2021-09-18 5820 +0 (0%) - -
2021-09-17 5820 -12 (-0.206%) 10.2 1.325.746 SEK
2021-09-16 5832 -13 (-0.222%) 10.36 1.212.669 SEK
2021-09-15 5845 -11 (-0.188%) 10.17 824.447 SEK
2021-09-14 5856 -7 (-0.119%) 10.26 370.970 SEK
2021-09-13 5863 +0 (0%) 10.26 1.015.479 SEK
2021-09-12 5863 -2 (-0.034%) 10.57 1.120.322 SEK
2021-09-11 5865 +0 (0%) - -
2021-09-10 5865 -10 (-0.17%) 10.57 1.120.322 SEK
2021-09-09 5875 -12 (-0.204%) 10.41 906.059 SEK
2021-09-08 5887 -4 (-0.068%) 10.57 1.837.318 SEK
2021-09-07 5891 -10 (-0.169%) 10.32 1.517.868 SEK
2021-09-06 5901 +0 (0%) 10.7 811.003 SEK
2021-09-05 5901 -5 (-0.085%) 10.64 822.912 SEK
2021-09-04 5906 +0 (0%) - -
2021-09-03 5906 -12 (-0.203%) 10.64 822.912 SEK
2021-09-02 5918 -1 (-0.017%) 10.4 1.363.104 SEK
2021-09-01 5919 -5 (-0.084%) 10.17 677.936 SEK
2021-08-31 5924 -2 (-0.034%) 10.26 609.492 SEK
2021-08-30 5926 +0 (0%) 10.29 785.205 SEK
2021-08-29 5926 -1 (-0.017%) 10.26 465.274 SEK
2021-08-28 5927 +0 (0%) - -
2021-08-27 5927 +1 (0.017%) 10.26 465.274 SEK
2021-08-26 5926 -5 (-0.084%) 10.2 1.046.200 SEK
2021-08-25 5931 +3 (0.051%) 10.21 762.234 SEK
2021-08-24 5928 +5920 (74000%) 10.61 660.631 SEK
2021-08-23 8 -5918 (-99.865%) - -
2021-08-22 5926 -15 (-0.252%) 10.22 2.284.131 SEK
2021-08-21 5941 +0 (0%) - -
2021-08-20 5941 -6 (-0.101%) 10.22 2.284.131 SEK
2021-08-19 5947 -9 (-0.151%) 10.08 561.042 SEK
2021-08-18 5956 -1 (-0.017%) 10.27 1.177.505 SEK
2021-08-17 5957 -10 (-0.168%) 10.05 769.845 SEK
2021-08-16 5967 +0 (0%) 10.24 1.821.636 SEK
2021-08-15 5967 +1 (0.017%) 10.61 3.230.824 SEK
2021-08-14 5966 +0 (0%) - -
2021-08-13 5966 +23 (0.387%) 10.61 3.230.824 SEK
2021-08-12 5943 +106 (1.816%) 11.42 5.637.818 SEK
2021-08-11 5837 +0 (0%) 12.04 18.593.755 SEK
2021-08-10 5837 +6 (0.103%) 10.05 857.883 SEK
2021-08-09 5831 +0 (0%) 10.01 1.615.620 SEK
2021-08-08 5831 -2 (-0.034%) 10.46 592.855 SEK
2021-08-07 5833 +0 (0%) - -
2021-08-06 5833 -1 (-0.017%) 10.46 592.855 SEK
2021-08-05 5834 +0 (0%) 10.79 789.642 SEK
2021-08-04 5834 -12 (-0.205%) 10.58 767.066 SEK
2021-08-03 5846 -4 (-0.068%) 10.2 585.261 SEK
2021-08-02 5850 +0 (0%) 10.44 700.685 SEK
2021-08-01 5850 +0 (0%) 10.64 498.512 SEK
2021-07-31 5850 +0 (0%) - -
2021-07-30 5850 -7 (-0.12%) 10.64 498.512 SEK
2021-07-29 5857 -11 (-0.187%) 10.85 493.203 SEK
2021-07-28 5868 -19 (-0.323%) 10.61 652.702 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe