Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 5789 | -19 (-0.327%) | 10.08 | 1.846.627 SEK |
| 2021-09-20 | 5808 | +0 (0%) | 10.17 | 1.656.833 SEK |
| 2021-09-19 | 5808 | -12 (-0.206%) | 10.2 | 1.325.746 SEK |
| 2021-09-18 | 5820 | +0 (0%) | - | - |
| 2021-09-17 | 5820 | -12 (-0.206%) | 10.2 | 1.325.746 SEK |
| 2021-09-16 | 5832 | -13 (-0.222%) | 10.36 | 1.212.669 SEK |
| 2021-09-15 | 5845 | -11 (-0.188%) | 10.17 | 824.447 SEK |
| 2021-09-14 | 5856 | -7 (-0.119%) | 10.26 | 370.970 SEK |
| 2021-09-13 | 5863 | +0 (0%) | 10.26 | 1.015.479 SEK |
| 2021-09-12 | 5863 | -2 (-0.034%) | 10.57 | 1.120.322 SEK |
| 2021-09-11 | 5865 | +0 (0%) | - | - |
| 2021-09-10 | 5865 | -10 (-0.17%) | 10.57 | 1.120.322 SEK |
| 2021-09-09 | 5875 | -12 (-0.204%) | 10.41 | 906.059 SEK |
| 2021-09-08 | 5887 | -4 (-0.068%) | 10.57 | 1.837.318 SEK |
| 2021-09-07 | 5891 | -10 (-0.169%) | 10.32 | 1.517.868 SEK |
| 2021-09-06 | 5901 | +0 (0%) | 10.7 | 811.003 SEK |
| 2021-09-05 | 5901 | -5 (-0.085%) | 10.64 | 822.912 SEK |
| 2021-09-04 | 5906 | +0 (0%) | - | - |
| 2021-09-03 | 5906 | -12 (-0.203%) | 10.64 | 822.912 SEK |
| 2021-09-02 | 5918 | -1 (-0.017%) | 10.4 | 1.363.104 SEK |
| 2021-09-01 | 5919 | -5 (-0.084%) | 10.17 | 677.936 SEK |
| 2021-08-31 | 5924 | -2 (-0.034%) | 10.26 | 609.492 SEK |
| 2021-08-30 | 5926 | +0 (0%) | 10.29 | 785.205 SEK |
| 2021-08-29 | 5926 | -1 (-0.017%) | 10.26 | 465.274 SEK |
| 2021-08-28 | 5927 | +0 (0%) | - | - |
| 2021-08-27 | 5927 | +1 (0.017%) | 10.26 | 465.274 SEK |
| 2021-08-26 | 5926 | -5 (-0.084%) | 10.2 | 1.046.200 SEK |
| 2021-08-25 | 5931 | +3 (0.051%) | 10.21 | 762.234 SEK |
| 2021-08-24 | 5928 | +5920 (74000%) | 10.61 | 660.631 SEK |
| 2021-08-23 | 8 | -5918 (-99.865%) | - | - |
| 2021-08-22 | 5926 | -15 (-0.252%) | 10.22 | 2.284.131 SEK |
| 2021-08-21 | 5941 | +0 (0%) | - | - |
| 2021-08-20 | 5941 | -6 (-0.101%) | 10.22 | 2.284.131 SEK |
| 2021-08-19 | 5947 | -9 (-0.151%) | 10.08 | 561.042 SEK |
| 2021-08-18 | 5956 | -1 (-0.017%) | 10.27 | 1.177.505 SEK |
| 2021-08-17 | 5957 | -10 (-0.168%) | 10.05 | 769.845 SEK |
| 2021-08-16 | 5967 | +0 (0%) | 10.24 | 1.821.636 SEK |
| 2021-08-15 | 5967 | +1 (0.017%) | 10.61 | 3.230.824 SEK |
| 2021-08-14 | 5966 | +0 (0%) | - | - |
| 2021-08-13 | 5966 | +23 (0.387%) | 10.61 | 3.230.824 SEK |
| 2021-08-12 | 5943 | +106 (1.816%) | 11.42 | 5.637.818 SEK |
| 2021-08-11 | 5837 | +0 (0%) | 12.04 | 18.593.755 SEK |
| 2021-08-10 | 5837 | +6 (0.103%) | 10.05 | 857.883 SEK |
| 2021-08-09 | 5831 | +0 (0%) | 10.01 | 1.615.620 SEK |
| 2021-08-08 | 5831 | -2 (-0.034%) | 10.46 | 592.855 SEK |
| 2021-08-07 | 5833 | +0 (0%) | - | - |
| 2021-08-06 | 5833 | -1 (-0.017%) | 10.46 | 592.855 SEK |
| 2021-08-05 | 5834 | +0 (0%) | 10.79 | 789.642 SEK |
| 2021-08-04 | 5834 | -12 (-0.205%) | 10.58 | 767.066 SEK |
| 2021-08-03 | 5846 | -4 (-0.068%) | 10.2 | 585.261 SEK |
| 2021-08-02 | 5850 | +0 (0%) | 10.44 | 700.685 SEK |
| 2021-08-01 | 5850 | +0 (0%) | 10.64 | 498.512 SEK |
| 2021-07-31 | 5850 | +0 (0%) | - | - |
| 2021-07-30 | 5850 | -7 (-0.12%) | 10.64 | 498.512 SEK |
| 2021-07-29 | 5857 | -11 (-0.187%) | 10.85 | 493.203 SEK |
| 2021-07-28 | 5868 | -19 (-0.323%) | 10.61 | 652.702 SEK |
| 2021-07-27 | 5887 | -16 (-0.271%) | 10.61 | 1.176.161 SEK |
| 2021-07-26 | 5903 | +0 (0%) | 10.67 | 926.271 SEK |
| 2021-07-25 | 5903 | -14 (-0.237%) | 10.91 | 547.623 SEK |
| 2021-07-24 | 5917 | +0 (0%) | - | - |
| 2021-07-23 | 5917 | +0 (0%) | 10.91 | 547.623 SEK |
| 2021-07-22 | 5917 | +13 (0.22%) | 11.07 | 1.098.411 SEK |
| 2021-07-21 | 5904 | -11 (-0.186%) | 10.78 | 2.301.804 SEK |
| 2021-07-20 | 5915 | -17 (-0.287%) | 9.9 | 791.933 SEK |
| 2021-07-19 | 5932 | +0 (0%) | 9.97 | 2.681.212 SEK |
| 2021-07-18 | 5932 | -36 (-0.603%) | 9.37 | 2.167.391 SEK |
| 2021-07-17 | 5968 | +0 (0%) | - | - |
| 2021-07-16 | 5968 | -11 (-0.184%) | 9.37 | 2.167.391 SEK |
| 2021-07-15 | 5979 | -6 (-0.1%) | 9.72 | 921.558 SEK |
| 2021-07-14 | 5985 | -19 (-0.316%) | 9.71 | 1.421.555 SEK |
| 2021-07-13 | 6004 | -27 (-0.448%) | 9.9 | 791.982 SEK |
| 2021-07-12 | 6031 | +0 (0%) | 9.98 | 2.764.407 SEK |
| 2021-07-11 | 6031 | -7 (-0.116%) | 10.05 | 707.848 SEK |
| 2021-07-10 | 6038 | +0 (0%) | - | - |
| 2021-07-09 | 6038 | -6 (-0.099%) | 10.05 | 707.848 SEK |
| 2021-07-08 | 6044 | -14 (-0.231%) | 10.1 | 709.589 SEK |
| 2021-07-07 | 6058 | -10 (-0.165%) | 10.24 | 1.023.180 SEK |
| 2021-07-06 | 6068 | -7 (-0.115%) | 10.12 | 778.963 SEK |
| 2021-07-05 | 6075 | +0 (0%) | 10.02 | 321.193 SEK |
| 2021-07-04 | 6075 | +82 (1.368%) | 10.12 | 388.799 SEK |
| 2021-07-03 | 5993 | +0 (0%) | - | - |
| 2021-07-02 | 5993 | -11 (-0.183%) | 10.12 | 388.799 SEK |
| 2021-07-01 | 6004 | +6 (0.1%) | 10.08 | 623.174 SEK |
| 2021-06-30 | 5998 | -4 (-0.067%) | 9.94 | 1.886.067 SEK |
| 2021-06-29 | 6002 | +0 (0%) | 10.14 | 1.426.018 SEK |
| 2021-06-28 | 6002 | +0 (0%) | 10.32 | 475.076 SEK |
| 2021-06-27 | 6002 | +0 (0%) | 10.18 | 896.539 SEK |
| 2021-06-26 | 6002 | +0 (0%) | - | - |
| 2021-06-25 | 6002 | -5 (-0.083%) | 10.18 | 896.539 SEK |
| 2021-06-24 | 6007 | -6 (-0.1%) | 10.18 | 896.539 SEK |
| 2021-06-23 | 6013 | -3 (-0.05%) | 10.14 | 1.121.622 SEK |
| 2021-06-22 | 6016 | -9 (-0.149%) | 10.35 | 432.828 SEK |
| 2021-06-21 | 6025 | +0 (0%) | 10.69 | 1.284.992 SEK |
| 2021-06-20 | 6025 | +0 (0%) | 11.09 | 648.986 SEK |
| 2021-06-19 | 6025 | +0 (0%) | - | - |
| 2021-06-18 | 6025 | -8 (-0.133%) | 11.09 | 648.986 SEK |
| 2021-06-17 | 6033 | -6 (-0.099%) | 11.23 | 456.022 SEK |
| 2021-06-16 | 6039 | -2 (-0.033%) | 11.64 | 926.762 SEK |
| 2021-06-15 | 6041 | +0 (0%) | 11.81 | 1.001.262 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -6073 (-100%) | - | - |
| 2021-06-09 | 6073 | +3 (0.049%) | 12.17 | 361.348 SEK |
| 2021-06-08 | 6070 | +1 (0.016%) | 12.18 | 1.586.668 SEK |
| 2021-06-07 | 6069 | +0 (0%) | 12.03 | 916.665 SEK |
| 2021-06-06 | 6069 | -9 (-0.148%) | 11.91 | 1.744.188 SEK |
| 2021-06-05 | 6078 | +0 (0%) | - | - |
| 2021-06-04 | 6078 | +12 (0.198%) | 11.91 | 1.744.188 SEK |
| 2021-06-03 | 6066 | -10 (-0.165%) | 11.87 | 5.496.993 SEK |
| 2021-06-02 | 6076 | -22 (-0.361%) | 11.21 | 911.343 SEK |
| 2021-06-01 | 6098 | -21 (-0.343%) | 11.38 | 1.366.352 SEK |
| 2021-05-31 | 6119 | +0 (0%) | 11.66 | 2.076.542 SEK |
| 2021-05-30 | 6119 | +2 (0.033%) | 11.6 | 1.824.674 SEK |
| 2021-05-29 | 6117 | +0 (0%) | - | - |
| 2021-05-28 | 6117 | -11 (-0.18%) | 11.6 | 1.824.674 SEK |
| 2021-05-27 | 6128 | -5 (-0.082%) | 11.72 | 1.161.025 SEK |
| 2021-05-26 | 6133 | -1 (-0.016%) | 11.72 | 897.307 SEK |
| 2021-05-25 | 6134 | -15 (-0.244%) | 11.94 | 3.452.798 SEK |
| 2021-05-24 | 6149 | +0 (0%) | 11.44 | 5.597.702 SEK |
| 2021-05-23 | 6149 | +12 (0.196%) | 11.08 | 5.409.805 SEK |
| 2021-05-22 | 6137 | +0 (0%) | - | - |
| 2021-05-21 | 6137 | -16 (-0.26%) | 11.08 | 5.409.805 SEK |
| 2021-05-20 | 6153 | -54 (-0.87%) | 10.43 | 1.751.266 SEK |
| 2021-05-19 | 6207 | +0 (0%) | 10.18 | 2.056.006 SEK |
| 2021-05-18 | 6207 | -28 (-0.449%) | 10.5 | 1.353.608 SEK |
| 2021-05-17 | 6235 | +0 (0%) | 10.37 | 2.434.793 SEK |
| 2021-05-16 | 6235 | +4 (0.064%) | 10.67 | 1.963.136 SEK |
| 2021-05-15 | 6231 | +0 (0%) | - | - |
| 2021-05-14 | 6231 | +0 (0%) | 10.67 | 1.963.136 SEK |
| 2021-05-13 | 6231 | -9 (-0.144%) | 10.8 | 2.777.135 SEK |
| 2021-05-12 | 6240 | -15 (-0.24%) | 10.8 | 2.777.135 SEK |
| 2021-05-11 | 6255 | -16 (-0.255%) | 10.93 | 4.523.895 SEK |
| 2021-05-10 | 6271 | +0 (0%) | 11.51 | 4.069.681 SEK |
| 2021-05-09 | 6271 | -8 (-0.127%) | 11.4 | 4.099.511 SEK |
| 2021-05-08 | 6279 | +0 (0%) | - | - |
| 2021-05-07 | 6279 | +5 (0.08%) | 11.4 | 4.099.511 SEK |
| 2021-05-06 | 6274 | +12 (0.192%) | 11.81 | 6.831.099 SEK |
| 2021-05-05 | 6262 | +57 (0.919%) | 12.6 | 29.712.436 SEK |
| 2021-05-04 | 6205 | -36 (-0.577%) | 11.69 | 20.931.233 SEK |
| 2021-05-03 | 6241 | +0 (0%) | 10.62 | 10.443.332 SEK |
| 2021-05-02 | 6241 | -23 (-0.367%) | 10.31 | 3.942.963 SEK |
| 2021-05-01 | 6264 | +0 (0%) | - | - |
| 2021-04-30 | 6264 | -39 (-0.619%) | 10.31 | 3.942.963 SEK |
| 2021-04-29 | 6303 | -20 (-0.316%) | 9.76 | 2.656.406 SEK |
| 2021-04-28 | 6323 | -21 (-0.331%) | 10 | 2.470.944 SEK |
| 2021-04-27 | 6344 | -15 (-0.236%) | 9.75 | 3.538.886 SEK |
| 2021-04-26 | 6359 | +0 (0%) | 9.49 | 1.406.287 SEK |
| 2021-04-25 | 6359 | -7 (-0.11%) | 9.54 | 2.074.118 SEK |
| 2021-04-24 | 6366 | +0 (0%) | - | - |
| 2021-04-23 | 6366 | -16 (-0.251%) | 9.54 | 2.074.118 SEK |
| 2021-04-22 | 6382 | -18 (-0.281%) | 9.74 | 592.952 SEK |
| 2021-04-21 | 6400 | -15 (-0.234%) | 9.57 | 1.152.889 SEK |
| 2021-04-20 | 6415 | -13 (-0.202%) | 9.86 | 2.466.902 SEK |
| 2021-04-19 | 6428 | -7 (-0.109%) | 9.74 | 3.851.024 SEK |
| 2021-04-18 | 6435 | +0 (0%) | 10.16 | 4.309.245 SEK |
| 2021-04-17 | 6435 | +0 (0%) | - | - |
| 2021-04-16 | 6435 | -22 (-0.341%) | 10.16 | 4.309.245 SEK |
| 2021-04-15 | 6457 | -23 (-0.355%) | 10.19 | 2.773.550 SEK |
| 2021-04-14 | 6480 | -17 (-0.262%) | 10.01 | 2.989.451 SEK |
| 2021-04-13 | 6497 | -24 (-0.368%) | 10.06 | 1.940.525 SEK |
| 2021-04-12 | 6521 | +0 (0%) | 10.35 | 3.611.986 SEK |
| 2021-04-11 | 6521 | -16 (-0.245%) | 10.72 | 1.650.129 SEK |
| 2021-04-10 | 6537 | +0 (0%) | - | - |
| 2021-04-09 | 6537 | -5 (-0.076%) | 10.72 | 1.650.129 SEK |
| 2021-04-08 | 6542 | -13 (-0.198%) | 10.77 | 894.271 SEK |
| 2021-04-07 | 6555 | -37 (-0.561%) | 10.86 | 2.157.130 SEK |
| 2021-04-06 | 6592 | +0 (0%) | 10.49 | 3.307.795 SEK |
| 2021-04-05 | 6592 | +0 (0%) | 10.77 | 941.428 SEK |
| 2021-04-04 | 6592 | +0 (0%) | 10.77 | 941.428 SEK |
| 2021-04-03 | 6592 | +0 (0%) | - | - |
| 2021-04-02 | 6592 | +2 (0.03%) | 10.77 | 941.428 SEK |
| 2021-04-01 | 6590 | +5 (0.076%) | 10.77 | 941.428 SEK |
| 2021-03-31 | 6585 | +17 (0.259%) | 10.56 | 4.842.881 SEK |
| 2021-03-30 | 6568 | +32 (0.49%) | 10.25 | 4.223.101 SEK |
| 2021-03-29 | 6536 | +0 (0%) | 10.7 | 11.542.180 SEK |
| 2021-03-28 | 6536 | -1 (-0.015%) | 9.5 | 3.508.593 SEK |
| 2021-03-27 | 6537 | +0 (0%) | - | - |
| 2021-03-26 | 6537 | +1 (0.015%) | 9.5 | 3.508.593 SEK |
| 2021-03-25 | 6536 | +25 (0.384%) | 9.33 | 3.743.629 SEK |
| 2021-03-24 | 6511 | -37 (-0.565%) | 9.73 | 8.399.053 SEK |
| 2021-03-23 | 6548 | -106 (-1.593%) | 10.1 | 35.751.023 SEK |
| 2021-03-22 | 6654 | +0 (0%) | 12.83 | 25.737.409 SEK |
| 2021-03-21 | 6654 | -14 (-0.21%) | 15.43 | 2.417.105 SEK |
| 2021-03-20 | 6668 | +0 (0%) | - | - |
| 2021-03-19 | 6668 | -6 (-0.09%) | 15.43 | 2.417.105 SEK |
| 2021-03-18 | 6674 | +17 (0.255%) | 15.59 | 3.131.109 SEK |
| 2021-03-17 | 6657 | +15 (0.226%) | 15.24 | 4.978.013 SEK |
| 2021-03-16 | 6642 | +44 (0.667%) | 15.17 | 3.539.708 SEK |
| 2021-03-15 | 6598 | +0 (0%) | 15.1 | 4.409.074 SEK |
| 2021-03-14 | 6598 | +16 (0.243%) | 14.63 | 5.660.709 SEK |
| 2021-03-13 | 6582 | +0 (0%) | - | - |
| 2021-03-12 | 6582 | +75 (1.153%) | 14.63 | 5.660.709 SEK |
| 2021-03-11 | 6507 | +257 (4.112%) | 15.32 | 8.914.714 SEK |
| 2021-03-10 | 6250 | +167 (2.745%) | 16.51 | 8.250.992 SEK |
| 2021-03-09 | 6083 | -3 (-0.049%) | 14.93 | 8.712.278 SEK |
| 2021-03-08 | 6086 | +0 (0%) | 13.77 | 3.065.144 SEK |
| 2021-03-07 | 6086 | -8 (-0.131%) | 13.91 | 3.147.990 SEK |
| 2021-03-06 | 6094 | +0 (0%) | - | - |
| 2021-03-05 | 6094 | -12 (-0.197%) | 13.91 | 3.147.990 SEK |
| 2021-03-04 | 6106 | +11 (0.18%) | 14.08 | 3.119.209 SEK |
| 2021-03-03 | 6095 | +22 (0.362%) | 14.62 | 4.230.389 SEK |
| 2021-03-02 | 6073 | -24 (-0.394%) | 15.63 | 5.401.020 SEK |
| 2021-03-01 | 6097 | +0 (0%) | 14.82 | 4.636.514 SEK |
| 2021-02-28 | 6097 | -15 (-0.245%) | 14.19 | 7.379.971 SEK |
| 2021-02-27 | 6112 | +0 (0%) | - | - |
| 2021-02-26 | 6112 | -11 (-0.18%) | 14.19 | 7.379.971 SEK |
| 2021-02-25 | 6123 | -11 (-0.179%) | 14.57 | 7.979.088 SEK |
| 2021-02-24 | 6134 | -37 (-0.6%) | 15.29 | 1.877.098 SEK |
| 2021-02-23 | 6171 | -10 (-0.162%) | 15.56 | 5.862.332 SEK |
| 2021-02-22 | 6181 | +0 (0%) | 16.18 | 5.720.173 SEK |
| 2021-02-21 | 6181 | -51 (-0.818%) | 16.27 | 8.279.720 SEK |
| 2021-02-20 | 6232 | +0 (0%) | - | - |
| 2021-02-19 | 6232 | -7 (-0.112%) | 16.27 | 8.279.720 SEK |
| 2021-02-18 | 6239 | -2 (-0.032%) | 17.1 | 10.883.960 SEK |
| 2021-02-17 | 6241 | -34 (-0.542%) | 17.1 | 7.991.233 SEK |
| 2021-02-16 | 6275 | -9 (-0.143%) | 17.2 | 5.143.966 SEK |
| 2021-02-15 | 6284 | +0 (0%) | 17.83 | 2.247.986 SEK |
| 2021-02-14 | 6284 | -28 (-0.444%) | 17.76 | 6.303.049 SEK |
| 2021-02-13 | 6312 | +0 (0%) | - | - |
| 2021-02-12 | 6312 | -47 (-0.739%) | 17.76 | 6.303.049 SEK |
| 2021-02-11 | 6359 | -8 (-0.126%) | 16.76 | 33.298.791 SEK |
| 2021-02-10 | 6367 | -21 (-0.329%) | 18.77 | 2.332.944 SEK |
| 2021-02-09 | 6388 | -2 (-0.031%) | 18.98 | 2.434.930 SEK |
| 2021-02-08 | 6390 | +0 (0%) | 19.31 | 2.470.873 SEK |
| 2021-02-07 | 6390 | +7 (0.11%) | 19.43 | 3.753.010 SEK |
| 2021-02-06 | 6383 | +0 (0%) | - | - |
| 2021-02-05 | 6383 | +6 (0.094%) | 19.43 | 3.753.010 SEK |
| 2021-02-04 | 6377 | -8 (-0.125%) | 19.48 | 4.632.267 SEK |
| 2021-02-03 | 6385 | +5 (0.078%) | 19.01 | 1.831.982 SEK |
| 2021-02-02 | 6380 | -15 (-0.235%) | 19.12 | 2.336.680 SEK |
| 2021-02-01 | 6395 | +0 (0%) | 19.02 | 2.927.239 SEK |
| 2021-01-31 | 6395 | -7 (-0.109%) | 19.21 | 2.125.950 SEK |
| 2021-01-30 | 6402 | +0 (0%) | - | - |
| 2021-01-29 | 6402 | -29 (-0.451%) | 19.21 | 2.125.950 SEK |
| 2021-01-28 | 6431 | -8 (-0.124%) | 19.33 | 3.386.519 SEK |
| 2021-01-27 | 6439 | -12 (-0.186%) | 19.93 | 4.447.926 SEK |
| 2021-01-26 | 6451 | -15 (-0.232%) | 21.04 | 4.578.263 SEK |
| 2021-01-25 | 6466 | +0 (0%) | 21.68 | 15.853.416 SEK |
| 2021-01-24 | 6466 | +0 (0%) | 20.25 | 4.745.713 SEK |
| 2021-01-23 | 6466 | -17 (-0.262%) | - | - |
| 2021-01-22 | 6483 | -2 (-0.031%) | 20.25 | 4.745.713 SEK |
| 2021-01-21 | 6485 | -13 (-0.2%) | 19.9 | 2.430.292 SEK |
| 2021-01-20 | 6498 | -14 (-0.215%) | 19.78 | 5.101.947 SEK |
| 2021-01-19 | 6512 | -10 (-0.153%) | 19.01 | 1.597.241 SEK |
| 2021-01-18 | 6522 | +0 (0%) | 18.99 | 2.265.069 SEK |
| 2021-01-17 | 6522 | +0 (0%) | 19.05 | 2.328.466 SEK |
| 2021-01-16 | 6522 | -11 (-0.168%) | - | - |
| 2021-01-15 | 6533 | -12 (-0.183%) | 19.05 | 2.328.466 SEK |
| 2021-01-14 | 6545 | +6 (0.092%) | 18.81 | 1.524.177 SEK |
| 2021-01-13 | 6539 | -15 (-0.229%) | 18.86 | 2.769.493 SEK |
| 2021-01-12 | 6554 | -38 (-0.576%) | 17.91 | 2.605.021 SEK |
| 2021-01-11 | 6592 | +0 (0%) | 18.13 | 2.034.114 SEK |
| 2021-01-10 | 6592 | +0 (0%) | 18.7 | 2.429.791 SEK |
| 2021-01-09 | 6592 | -22 (-0.333%) | - | - |
| 2021-01-08 | 6614 | -40 (-0.601%) | 18.7 | 2.429.791 SEK |
| 2021-01-07 | 6654 | +0 (0%) | 18.99 | 3.110.927 SEK |
| 2021-01-06 | 6654 | -3 (-0.045%) | 19.1 | 920.647 SEK |
| 2021-01-05 | 6657 | -7 (-0.105%) | 19.1 | 920.647 SEK |
| 2021-01-04 | 6664 | +0 (0%) | 19.06 | 2.382.824 SEK |
| 2021-01-03 | 6664 | +0 (0%) | 18.26 | 3.190.904 SEK |
| 2021-01-02 | 6664 | +0 (0%) | - | - |
| 2021-01-01 | 6664 | +0 (0%) | 18.26 | 3.190.904 SEK |
| 2020-12-31 | 6664 | -11 (-0.165%) | 18.26 | 3.190.904 SEK |
| 2020-12-30 | 6675 | -68 (-1.008%) | 18.26 | 3.190.904 SEK |
| 2020-12-29 | 6743 | -76 (-1.115%) | 18.25 | 8.153.398 SEK |
| 2020-12-28 | 6819 | +0 (0%) | 18.98 | 6.440.589 SEK |
| 2020-12-27 | 6819 | +0 (0%) | 19.68 | 1.868.829 SEK |
| 2020-12-26 | 6819 | +0 (0%) | - | - |
| 2020-12-25 | 6819 | +0 (0%) | 19.68 | 1.868.829 SEK |
| 2020-12-24 | 6819 | -14 (-0.205%) | 19.68 | 1.868.829 SEK |
| 2020-12-23 | 6833 | -11 (-0.161%) | 19.68 | 1.868.829 SEK |
| 2020-12-22 | 6844 | -20 (-0.291%) | 19.71 | 2.383.427 SEK |
| 2020-12-21 | 6864 | +0 (0%) | 19.78 | 3.486.720 SEK |
| 2020-12-20 | 6864 | +0 (0%) | 20.12 | 1.509.564 SEK |
| 2020-12-19 | 6864 | -16 (-0.233%) | - | - |
| 2020-12-18 | 6880 | -10 (-0.145%) | 20.12 | 1.509.564 SEK |
| 2020-12-17 | 6890 | -6 (-0.087%) | 20.16 | 1.592.800 SEK |
| 2020-12-16 | 6896 | +6 (0.087%) | 20.11 | 2.529.463 SEK |
| 2020-12-15 | 6890 | -1 (-0.015%) | 20.14 | 2.105.411 SEK |
| 2020-12-14 | 6891 | +0 (0%) | 20.23 | 3.832.278 SEK |
| 2020-12-13 | 6891 | +0 (0%) | 19.74 | 1.180.912 SEK |
| 2020-12-12 | 6891 | -19 (-0.275%) | - | - |
| 2020-12-11 | 6910 | -5 (-0.072%) | 19.74 | 1.180.912 SEK |
| 2020-12-10 | 6915 | -7 (-0.101%) | 20.07 | 3.500.237 SEK |
| 2020-12-09 | 6922 | -16 (-0.231%) | 20.31 | 7.844.594 SEK |
| 2020-12-08 | 6938 | -16 (-0.23%) | 19.45 | 4.271.727 SEK |
| 2020-12-07 | 6954 | +0 (0%) | 20.07 | 3.270.039 SEK |
| 2020-12-06 | 6954 | +0 (0%) | 19.81 | 5.759.395 SEK |
| 2020-12-05 | 6954 | -9 (-0.129%) | - | - |
| 2020-12-04 | 6963 | +0 (0%) | 19.81 | 5.759.395 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe