Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 5617 | +0 (0%) | - | - |
| 2022-01-22 | 5617 | +0 (0%) | - | - |
| 2022-01-21 | 5617 | +0 (0%) | 5.9 | 1.270.939 SEK |
| 2022-01-21 | 5617 | -8 (-0.142%) | 5.9 | 1.270.939 SEK |
| 2022-01-20 | 5625 | +0 (0%) | 6.1 | 408.647 SEK |
| 2022-01-20 | 5625 | -4 (-0.071%) | 6.1 | 408.647 SEK |
| 2022-01-19 | 5629 | -24 (-0.425%) | 5.95 | 1.155.112 SEK |
| 2022-01-19 | 5629 | -24 (-0.425%) | 5.95 | 1.155.112 SEK |
| 2022-01-18 | 5653 | +0 (0%) | 6.11 | 1.628.333 SEK |
| 2022-01-18 | 5653 | +3 (0.053%) | 6.11 | 1.628.333 SEK |
| 2022-01-17 | 5650 | +0 (0%) | 6.7 | 403.566 SEK |
| 2022-01-17 | 5650 | +0 (0%) | 6.7 | 403.566 SEK |
| 2022-01-16 | 5650 | +0 (0%) | 6.91 | 1.778.802 SEK |
| 2022-01-16 | 5650 | +2 (0.035%) | 6.91 | 1.778.802 SEK |
| 2022-01-15 | 5648 | +0 (0%) | - | - |
| 2022-01-15 | 5648 | +0 (0%) | - | - |
| 2022-01-14 | 5648 | +0 (0%) | 6.91 | 1.778.802 SEK |
| 2022-01-14 | 5648 | -4 (-0.071%) | 6.91 | 1.778.802 SEK |
| 2022-01-13 | 5652 | -28 (-0.493%) | 6.89 | 2.312.530 SEK |
| 2022-01-13 | 5652 | -28 (-0.493%) | 6.89 | 2.312.530 SEK |
| 2022-01-12 | 5680 | -8 (-0.141%) | 7.03 | 10.854.922 SEK |
| 2022-01-12 | 5680 | -8 (-0.141%) | 7.03 | 10.854.922 SEK |
| 2022-01-11 | 5688 | -3 (-0.053%) | 7.88 | 544.475 SEK |
| 2022-01-11 | 5688 | -3 (-0.053%) | 7.88 | 544.475 SEK |
| 2022-01-10 | 5691 | +0 (0%) | 7.93 | 949.256 SEK |
| 2022-01-10 | 5691 | +0 (0%) | 7.93 | 949.256 SEK |
| 2022-01-09 | 5691 | +0 (0%) | 8.3 | 844.295 SEK |
| 2022-01-09 | 5691 | -7 (-0.123%) | 8.3 | 844.295 SEK |
| 2022-01-08 | 5698 | +0 (0%) | - | - |
| 2022-01-08 | 5698 | +0 (0%) | - | - |
| 2022-01-07 | 5698 | +0 (0%) | 8.3 | 844.295 SEK |
| 2022-01-07 | 5698 | +0 (0%) | 8.3 | 844.295 SEK |
| 2022-01-06 | 5698 | +0 (0%) | 8.4 | 249.486 SEK |
| 2022-01-06 | 5698 | +3 (0.053%) | 8.4 | 249.486 SEK |
| 2022-01-05 | 5695 | +0 (0%) | 8.4 | 249.486 SEK |
| 2022-01-05 | 5695 | -16 (-0.28%) | 8.4 | 249.486 SEK |
| 2022-01-04 | 5711 | +0 (0%) | 8.5 | 951.760 SEK |
| 2022-01-04 | 5711 | -19 (-0.332%) | 8.5 | 951.760 SEK |
| 2022-01-03 | 5730 | +0 (0%) | 8.65 | 421.722 SEK |
| 2022-01-03 | 5730 | +0 (0%) | 8.65 | 421.722 SEK |
| 2022-01-02 | 5730 | +0 (0%) | 8.41 | 1.588.967 SEK |
| 2022-01-02 | 5730 | +0 (0%) | 8.41 | 1.588.967 SEK |
| 2022-01-01 | 5730 | +0 (0%) | - | - |
| 2022-01-01 | 5730 | +0 (0%) | - | - |
| 2021-12-31 | 5730 | -17 (-0.296%) | 8.41 | 1.588.967 SEK |
| 2021-12-31 | 5730 | -17 (-0.296%) | 8.41 | 1.588.967 SEK |
| 2021-12-30 | 5747 | -1 (-0.017%) | 8.41 | 1.588.967 SEK |
| 2021-12-30 | 5747 | -1 (-0.017%) | 8.41 | 1.588.967 SEK |
| 2021-12-29 | 5748 | -9 (-0.156%) | 8.52 | 484.082 SEK |
| 2021-12-29 | 5748 | -9 (-0.156%) | 8.52 | 484.082 SEK |
| 2021-12-28 | 5757 | +0 (0%) | 8.57 | 696.685 SEK |
| 2021-12-28 | 5757 | -9 (-0.156%) | 8.57 | 696.685 SEK |
| 2021-12-27 | 5766 | +0 (0%) | 8.69 | 1.598.166 SEK |
| 2021-12-27 | 5766 | +0 (0%) | 8.69 | 1.598.166 SEK |
| 2021-12-26 | 5766 | +0 (0%) | 8.43 | 1.746.433 SEK |
| 2021-12-26 | 5766 | +0 (0%) | 8.43 | 1.746.433 SEK |
| 2021-12-25 | 5766 | +0 (0%) | - | - |
| 2021-12-25 | 5766 | +0 (0%) | - | - |
| 2021-12-24 | 5766 | -1 (-0.017%) | 8.43 | 1.746.433 SEK |
| 2021-12-24 | 5766 | -1 (-0.017%) | 8.43 | 1.746.433 SEK |
| 2021-12-23 | 5767 | -1 (-0.017%) | 8.43 | 1.746.433 SEK |
| 2021-12-23 | 5767 | -1 (-0.017%) | 8.43 | 1.746.433 SEK |
| 2021-12-22 | 5768 | -5 (-0.087%) | 8.19 | 2.206.107 SEK |
| 2021-12-22 | 5768 | -5 (-0.087%) | 8.19 | 2.206.107 SEK |
| 2021-12-21 | 5773 | +0 (0%) | 8.32 | 1.362.673 SEK |
| 2021-12-21 | 5773 | -10 (-0.173%) | 8.32 | 1.362.673 SEK |
| 2021-12-20 | 5783 | +0 (0%) | 8.19 | 1.859.792 SEK |
| 2021-12-20 | 5783 | +0 (0%) | 8.19 | 1.859.792 SEK |
| 2021-12-19 | 5783 | +0 (0%) | 8.22 | 805.522 SEK |
| 2021-12-19 | 5783 | -2 (-0.035%) | 8.22 | 805.522 SEK |
| 2021-12-18 | 5785 | +0 (0%) | - | - |
| 2021-12-18 | 5785 | +0 (0%) | - | - |
| 2021-12-17 | 5785 | +0 (0%) | 8.22 | 805.522 SEK |
| 2021-12-17 | 5785 | -5 (-0.086%) | 8.22 | 805.522 SEK |
| 2021-12-16 | 5790 | -19 (-0.327%) | 8.27 | 1.058.747 SEK |
| 2021-12-16 | 5790 | -19 (-0.327%) | 8.27 | 1.058.747 SEK |
| 2021-12-15 | 5809 | -15 (-0.258%) | 8.36 | 1.286.779 SEK |
| 2021-12-15 | 5809 | -15 (-0.258%) | 8.36 | 1.286.779 SEK |
| 2021-12-14 | 5824 | -4 (-0.069%) | 8.64 | 1.278.514 SEK |
| 2021-12-14 | 5824 | -4 (-0.069%) | 8.64 | 1.278.514 SEK |
| 2021-12-13 | 5828 | +0 (0%) | 9.05 | 184.805 SEK |
| 2021-12-13 | 5828 | +0 (0%) | 9.05 | 184.805 SEK |
| 2021-12-12 | 5828 | -4 (-0.069%) | 8.99 | 214.889 SEK |
| 2021-12-12 | 5828 | -4 (-0.069%) | 8.99 | 214.889 SEK |
| 2021-12-11 | 5832 | +0 (0%) | - | - |
| 2021-12-11 | 5832 | +0 (0%) | - | - |
| 2021-12-10 | 5832 | +0 (0%) | 8.99 | 214.889 SEK |
| 2021-12-10 | 5832 | -2 (-0.034%) | 8.99 | 214.889 SEK |
| 2021-12-09 | 5834 | -12 (-0.205%) | 9.07 | 1.906.215 SEK |
| 2021-12-09 | 5834 | -12 (-0.205%) | 9.07 | 1.906.215 SEK |
| 2021-12-08 | 5846 | +0 (0%) | 9.36 | 541.914 SEK |
| 2021-12-08 | 5846 | +7 (0.12%) | 9.36 | 541.914 SEK |
| 2021-12-07 | 5839 | +0 (0%) | 9.54 | 807.180 SEK |
| 2021-12-07 | 5839 | +780 (15.418%) | 9.54 | 807.180 SEK |
| 2021-12-06 | 5059 | +0 (0%) | 9.47 | 2.561.282 SEK |
| 2021-12-06 | 5059 | -777 (-13.314%) | 9.47 | 2.561.282 SEK |
| 2021-12-04 | 5836 | +0 (0%) | - | - |
| 2021-12-04 | 5836 | +0 (0%) | - | - |
| 2021-12-03 | 5836 | -5 (-0.086%) | 8.75 | 3.817.521 SEK |
| 2021-12-03 | 5836 | -5 (-0.086%) | 8.75 | 3.817.521 SEK |
| 2021-12-02 | 5841 | -14 (-0.239%) | 8.98 | 1.145.389 SEK |
| 2021-12-02 | 5841 | -14 (-0.239%) | 8.98 | 1.145.389 SEK |
| 2021-12-01 | 5855 | -7 (-0.119%) | 8.84 | 997.164 SEK |
| 2021-12-01 | 5855 | -7 (-0.119%) | 8.84 | 997.164 SEK |
| 2021-11-30 | 5862 | -7 (-0.119%) | 8.54 | 1.573.455 SEK |
| 2021-11-30 | 5862 | -7 (-0.119%) | 8.54 | 1.573.455 SEK |
| 2021-11-29 | 5869 | +0 (0%) | 9 | 1.229.284 SEK |
| 2021-11-29 | 5869 | +0 (0%) | 9 | 1.229.284 SEK |
| 2021-11-28 | 5869 | -4 (-0.068%) | 9.34 | 1.438.220 SEK |
| 2021-11-28 | 5869 | -4 (-0.068%) | 9.34 | 1.438.220 SEK |
| 2021-11-27 | 5873 | +0 (0%) | - | - |
| 2021-11-27 | 5873 | +0 (0%) | - | - |
| 2021-11-26 | 5873 | +0 (0%) | 9.34 | 1.438.220 SEK |
| 2021-11-26 | 5873 | +4 (0.068%) | 9.34 | 1.438.220 SEK |
| 2021-11-25 | 5869 | +0 (0%) | 9.36 | 1.643.146 SEK |
| 2021-11-25 | 5869 | -9 (-0.153%) | 9.36 | 1.643.146 SEK |
| 2021-11-24 | 5878 | -10 (-0.17%) | 9.69 | 548.084 SEK |
| 2021-11-24 | 5878 | -10 (-0.17%) | 9.69 | 548.084 SEK |
| 2021-11-23 | 5888 | +0 (0%) | 9.61 | 1.897.540 SEK |
| 2021-11-23 | 5888 | -9 (-0.153%) | 9.61 | 1.897.540 SEK |
| 2021-11-22 | 5897 | +0 (0%) | 9.79 | 1.791.704 SEK |
| 2021-11-22 | 5897 | +0 (0%) | 9.79 | 1.791.704 SEK |
| 2021-11-21 | 5897 | +0 (0%) | 9.82 | 826.879 SEK |
| 2021-11-21 | 5897 | -9 (-0.152%) | 9.82 | 826.879 SEK |
| 2021-11-20 | 5906 | +0 (0%) | - | - |
| 2021-11-20 | 5906 | +0 (0%) | - | - |
| 2021-11-19 | 5906 | -16 (-0.27%) | 9.82 | 826.879 SEK |
| 2021-11-19 | 5906 | -16 (-0.27%) | 9.82 | 826.879 SEK |
| 2021-11-18 | 5922 | -12 (-0.202%) | 9.94 | 1.469.897 SEK |
| 2021-11-18 | 5922 | -12 (-0.202%) | 9.94 | 1.469.897 SEK |
| 2021-11-17 | 5934 | -12 (-0.202%) | 10.02 | 490.488 SEK |
| 2021-11-17 | 5934 | -12 (-0.202%) | 10.02 | 490.488 SEK |
| 2021-11-16 | 5946 | -16 (-0.268%) | 9.97 | 396.873 SEK |
| 2021-11-16 | 5946 | -16 (-0.268%) | 9.97 | 396.873 SEK |
| 2021-11-15 | 5962 | +0 (0%) | 10.11 | 875.467 SEK |
| 2021-11-15 | 5962 | +0 (0%) | 10.11 | 875.467 SEK |
| 2021-11-14 | 5962 | -15 (-0.251%) | 10.14 | 690.479 SEK |
| 2021-11-14 | 5962 | -15 (-0.251%) | 10.14 | 690.479 SEK |
| 2021-11-13 | 5977 | +0 (0%) | - | - |
| 2021-11-13 | 5977 | +0 (0%) | - | - |
| 2021-11-12 | 5977 | +0 (0%) | 10.14 | 690.479 SEK |
| 2021-11-12 | 5977 | -6 (-0.1%) | 10.14 | 690.479 SEK |
| 2021-11-11 | 5983 | +0 (0%) | 10.12 | 1.292.137 SEK |
| 2021-11-11 | 5983 | -17 (-0.283%) | 10.12 | 1.292.137 SEK |
| 2021-11-10 | 6000 | +0 (0%) | 9.81 | 1.994.038 SEK |
| 2021-11-10 | 6000 | -20 (-0.332%) | 9.81 | 1.994.038 SEK |
| 2021-11-09 | 6020 | +0 (0%) | 9.92 | 872.301 SEK |
| 2021-11-09 | 6020 | -18 (-0.298%) | 9.92 | 872.301 SEK |
| 2021-11-08 | 6038 | +0 (0%) | 10.07 | 1.249.030 SEK |
| 2021-11-08 | 6038 | +0 (0%) | 10.07 | 1.249.030 SEK |
| 2021-11-07 | 6038 | +0 (0%) | 10.24 | 417.403 SEK |
| 2021-11-07 | 6038 | -18 (-0.297%) | 10.24 | 417.403 SEK |
| 2021-11-06 | 6056 | +0 (0%) | - | - |
| 2021-11-06 | 6056 | +0 (0%) | - | - |
| 2021-11-05 | 6056 | +0 (0%) | 10.24 | 417.403 SEK |
| 2021-11-05 | 6056 | -5 (-0.082%) | 10.24 | 417.403 SEK |
| 2021-11-04 | 6061 | +0 (0%) | 10 | 1.500.928 SEK |
| 2021-11-04 | 6061 | -10 (-0.165%) | 10 | 1.500.928 SEK |
| 2021-11-03 | 6071 | -3 (-0.049%) | 9.93 | 1.711.207 SEK |
| 2021-11-03 | 6071 | -3 (-0.049%) | 9.93 | 1.711.207 SEK |
| 2021-11-02 | 6074 | +0 (0%) | 9.95 | 7.890.658 SEK |
| 2021-11-02 | 6074 | +59 (0.981%) | 9.95 | 7.890.658 SEK |
| 2021-11-01 | 6015 | +0 (0%) | 11.56 | 2.752.792 SEK |
| 2021-10-31 | 6015 | +0 (0%) | 11.13 | 3.941.857 SEK |
| 2021-10-31 | 6015 | +105 (1.777%) | 11.13 | 3.941.857 SEK |
| 2021-10-30 | 5910 | +0 (0%) | - | - |
| 2021-10-30 | 5910 | +0 (0%) | - | - |
| 2021-10-29 | 5910 | +0 (0%) | 11.13 | 3.941.857 SEK |
| 2021-10-29 | 5910 | -6 (-0.101%) | 11.13 | 3.941.857 SEK |
| 2021-10-28 | 5916 | +0 (0%) | 10.87 | 718.102 SEK |
| 2021-10-28 | 5916 | +2 (0.034%) | 10.87 | 718.102 SEK |
| 2021-10-27 | 5914 | -5 (-0.084%) | 10.48 | 885.823 SEK |
| 2021-10-27 | 5914 | -5 (-0.084%) | 10.48 | 885.823 SEK |
| 2021-10-26 | 5919 | -9 (-0.152%) | 10.5 | 1.233.531 SEK |
| 2021-10-26 | 5919 | -9 (-0.152%) | 10.5 | 1.233.531 SEK |
| 2021-10-25 | 5928 | +0 (0%) | 10.7 | 615.645 SEK |
| 2021-10-25 | 5928 | +0 (0%) | 10.7 | 615.645 SEK |
| 2021-10-24 | 5928 | -1 (-0.017%) | 10.96 | 647.329 SEK |
| 2021-10-24 | 5928 | -1 (-0.017%) | 10.96 | 647.329 SEK |
| 2021-10-23 | 5929 | +0 (0%) | - | - |
| 2021-10-23 | 5929 | +0 (0%) | - | - |
| 2021-10-22 | 5929 | +0 (0%) | 10.96 | 647.329 SEK |
| 2021-10-22 | 5929 | +2 (0.034%) | 10.96 | 647.329 SEK |
| 2021-10-21 | 5927 | +0 (0%) | 11.17 | 1.076.810 SEK |
| 2021-10-21 | 5927 | -9 (-0.152%) | 11.17 | 1.076.810 SEK |
| 2021-10-20 | 5936 | -11 (-0.185%) | 11.14 | 677.934 SEK |
| 2021-10-20 | 5936 | -11 (-0.185%) | 11.14 | 677.934 SEK |
| 2021-10-19 | 5947 | +22 (0.371%) | 11.06 | 1.080.348 SEK |
| 2021-10-14 | 5925 | +148 (2.562%) | 10.57 | 946.429 SEK |
| 2021-09-29 | 5777 | +18 (0.313%) | 10.21 | 1.322.711 SEK |
| 2021-09-28 | 5759 | +0 (0%) | 9.86 | 2.229.123 SEK |
| 2021-09-27 | 5759 | +0 (0%) | 10.1 | 1.063.793 SEK |
| 2021-09-26 | 5759 | -2 (-0.035%) | 10.16 | 885.829 SEK |
| 2021-09-25 | 5761 | +0 (0%) | - | - |
| 2021-09-24 | 5761 | -4 (-0.069%) | 10.16 | 885.829 SEK |
| 2021-09-23 | 5765 | -8 (-0.139%) | 10.17 | 443.689 SEK |
| 2021-09-22 | 5773 | -16 (-0.276%) | 10.18 | 1.716.920 SEK |
| 2021-09-21 | 5789 | -19 (-0.327%) | 10.08 | 1.846.627 SEK |
| 2021-09-20 | 5808 | +0 (0%) | 10.17 | 1.656.833 SEK |
| 2021-09-19 | 5808 | -12 (-0.206%) | 10.2 | 1.325.746 SEK |
| 2021-09-18 | 5820 | +0 (0%) | - | - |
| 2021-09-17 | 5820 | -12 (-0.206%) | 10.2 | 1.325.746 SEK |
| 2021-09-16 | 5832 | -13 (-0.222%) | 10.36 | 1.212.669 SEK |
| 2021-09-15 | 5845 | -11 (-0.188%) | 10.17 | 824.447 SEK |
| 2021-09-14 | 5856 | -7 (-0.119%) | 10.26 | 370.970 SEK |
| 2021-09-13 | 5863 | +0 (0%) | 10.26 | 1.015.479 SEK |
| 2021-09-12 | 5863 | -2 (-0.034%) | 10.57 | 1.120.322 SEK |
| 2021-09-11 | 5865 | +0 (0%) | - | - |
| 2021-09-10 | 5865 | -10 (-0.17%) | 10.57 | 1.120.322 SEK |
| 2021-09-09 | 5875 | -12 (-0.204%) | 10.41 | 906.059 SEK |
| 2021-09-08 | 5887 | -4 (-0.068%) | 10.57 | 1.837.318 SEK |
| 2021-09-07 | 5891 | -10 (-0.169%) | 10.32 | 1.517.868 SEK |
| 2021-09-06 | 5901 | +0 (0%) | 10.7 | 811.003 SEK |
| 2021-09-05 | 5901 | -5 (-0.085%) | 10.64 | 822.912 SEK |
| 2021-09-04 | 5906 | +0 (0%) | - | - |
| 2021-09-03 | 5906 | -12 (-0.203%) | 10.64 | 822.912 SEK |
| 2021-09-02 | 5918 | -1 (-0.017%) | 10.4 | 1.363.104 SEK |
| 2021-09-01 | 5919 | -5 (-0.084%) | 10.17 | 677.936 SEK |
| 2021-08-31 | 5924 | -2 (-0.034%) | 10.26 | 609.492 SEK |
| 2021-08-30 | 5926 | +0 (0%) | 10.29 | 785.205 SEK |
| 2021-08-29 | 5926 | -1 (-0.017%) | 10.26 | 465.274 SEK |
| 2021-08-28 | 5927 | +0 (0%) | - | - |
| 2021-08-27 | 5927 | +1 (0.017%) | 10.26 | 465.274 SEK |
| 2021-08-26 | 5926 | -5 (-0.084%) | 10.2 | 1.046.200 SEK |
| 2021-08-25 | 5931 | +3 (0.051%) | 10.21 | 762.234 SEK |
| 2021-08-24 | 5928 | +5920 (74000%) | 10.61 | 660.631 SEK |
| 2021-08-23 | 8 | -5918 (-99.865%) | - | - |
| 2021-08-22 | 5926 | -15 (-0.252%) | 10.22 | 2.284.131 SEK |
| 2021-08-21 | 5941 | +0 (0%) | - | - |
| 2021-08-20 | 5941 | -6 (-0.101%) | 10.22 | 2.284.131 SEK |
| 2021-08-19 | 5947 | -9 (-0.151%) | 10.08 | 561.042 SEK |
| 2021-08-18 | 5956 | -1 (-0.017%) | 10.27 | 1.177.505 SEK |
| 2021-08-17 | 5957 | -10 (-0.168%) | 10.05 | 769.845 SEK |
| 2021-08-16 | 5967 | +0 (0%) | 10.24 | 1.821.636 SEK |
| 2021-08-15 | 5967 | +1 (0.017%) | 10.61 | 3.230.824 SEK |
| 2021-08-14 | 5966 | +0 (0%) | - | - |
| 2021-08-13 | 5966 | +23 (0.387%) | 10.61 | 3.230.824 SEK |
| 2021-08-12 | 5943 | +106 (1.816%) | 11.42 | 5.637.818 SEK |
| 2021-08-11 | 5837 | +0 (0%) | 12.04 | 18.593.755 SEK |
| 2021-08-10 | 5837 | +6 (0.103%) | 10.05 | 857.883 SEK |
| 2021-08-09 | 5831 | +0 (0%) | 10.01 | 1.615.620 SEK |
| 2021-08-08 | 5831 | -2 (-0.034%) | 10.46 | 592.855 SEK |
| 2021-08-07 | 5833 | +0 (0%) | - | - |
| 2021-08-06 | 5833 | -1 (-0.017%) | 10.46 | 592.855 SEK |
| 2021-08-05 | 5834 | +0 (0%) | 10.79 | 789.642 SEK |
| 2021-08-04 | 5834 | -12 (-0.205%) | 10.58 | 767.066 SEK |
| 2021-08-03 | 5846 | -4 (-0.068%) | 10.2 | 585.261 SEK |
| 2021-08-02 | 5850 | +0 (0%) | 10.44 | 700.685 SEK |
| 2021-08-01 | 5850 | +0 (0%) | 10.64 | 498.512 SEK |
| 2021-07-31 | 5850 | +0 (0%) | - | - |
| 2021-07-30 | 5850 | -7 (-0.12%) | 10.64 | 498.512 SEK |
| 2021-07-29 | 5857 | -11 (-0.187%) | 10.85 | 493.203 SEK |
| 2021-07-28 | 5868 | -19 (-0.323%) | 10.61 | 652.702 SEK |
| 2021-07-27 | 5887 | -16 (-0.271%) | 10.61 | 1.176.161 SEK |
| 2021-07-26 | 5903 | +0 (0%) | 10.67 | 926.271 SEK |
| 2021-07-25 | 5903 | -14 (-0.237%) | 10.91 | 547.623 SEK |
| 2021-07-24 | 5917 | +0 (0%) | - | - |
| 2021-07-23 | 5917 | +0 (0%) | 10.91 | 547.623 SEK |
| 2021-07-22 | 5917 | +13 (0.22%) | 11.07 | 1.098.411 SEK |
| 2021-07-21 | 5904 | -11 (-0.186%) | 10.78 | 2.301.804 SEK |
| 2021-07-20 | 5915 | -17 (-0.287%) | 9.9 | 791.933 SEK |
| 2021-07-19 | 5932 | +0 (0%) | 9.97 | 2.681.212 SEK |
| 2021-07-18 | 5932 | -36 (-0.603%) | 9.37 | 2.167.391 SEK |
| 2021-07-17 | 5968 | +0 (0%) | - | - |
| 2021-07-16 | 5968 | -11 (-0.184%) | 9.37 | 2.167.391 SEK |
| 2021-07-15 | 5979 | -6 (-0.1%) | 9.72 | 921.558 SEK |
| 2021-07-14 | 5985 | -19 (-0.316%) | 9.71 | 1.421.555 SEK |
| 2021-07-13 | 6004 | -27 (-0.448%) | 9.9 | 791.982 SEK |
| 2021-07-12 | 6031 | +0 (0%) | 9.98 | 2.764.407 SEK |
| 2021-07-11 | 6031 | -7 (-0.116%) | 10.05 | 707.848 SEK |
| 2021-07-10 | 6038 | +0 (0%) | - | - |
| 2021-07-09 | 6038 | -6 (-0.099%) | 10.05 | 707.848 SEK |
| 2021-07-08 | 6044 | -14 (-0.231%) | 10.1 | 709.589 SEK |
| 2021-07-07 | 6058 | -10 (-0.165%) | 10.24 | 1.023.180 SEK |
| 2021-07-06 | 6068 | -7 (-0.115%) | 10.12 | 778.963 SEK |
| 2021-07-05 | 6075 | +0 (0%) | 10.02 | 321.193 SEK |
| 2021-07-04 | 6075 | +82 (1.368%) | 10.12 | 388.799 SEK |
| 2021-07-03 | 5993 | +0 (0%) | - | - |
| 2021-07-02 | 5993 | -11 (-0.183%) | 10.12 | 388.799 SEK |
| 2021-07-01 | 6004 | +6 (0.1%) | 10.08 | 623.174 SEK |
| 2021-06-30 | 5998 | -4 (-0.067%) | 9.94 | 1.886.067 SEK |
| 2021-06-29 | 6002 | +0 (0%) | 10.14 | 1.426.018 SEK |
| 2021-06-28 | 6002 | +0 (0%) | 10.32 | 475.076 SEK |
| 2021-06-27 | 6002 | +0 (0%) | 10.18 | 896.539 SEK |
| 2021-06-26 | 6002 | +0 (0%) | - | - |
| 2021-06-25 | 6002 | -5 (-0.083%) | 10.18 | 896.539 SEK |
| 2021-06-24 | 6007 | -6 (-0.1%) | 10.18 | 896.539 SEK |
| 2021-06-23 | 6013 | -3 (-0.05%) | 10.14 | 1.121.622 SEK |
| 2021-06-22 | 6016 | -9 (-0.149%) | 10.35 | 432.828 SEK |
| 2021-06-21 | 6025 | +0 (0%) | 10.69 | 1.284.992 SEK |
| 2021-06-20 | 6025 | +0 (0%) | 11.09 | 648.986 SEK |
| 2021-06-19 | 6025 | +0 (0%) | - | - |
| 2021-06-18 | 6025 | -8 (-0.133%) | 11.09 | 648.986 SEK |
| 2021-06-17 | 6033 | -6 (-0.099%) | 11.23 | 456.022 SEK |
| 2021-06-16 | 6039 | -2 (-0.033%) | 11.64 | 926.762 SEK |
| 2021-06-15 | 6041 | +0 (0%) | 11.81 | 1.001.262 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -6073 (-100%) | - | - |
| 2021-06-09 | 6073 | +3 (0.049%) | 12.17 | 361.348 SEK |
| 2021-06-08 | 6070 | +1 (0.016%) | 12.18 | 1.586.668 SEK |
| 2021-06-07 | 6069 | +0 (0%) | 12.03 | 916.665 SEK |
| 2021-06-06 | 6069 | -9 (-0.148%) | 11.91 | 1.744.188 SEK |
| 2021-06-05 | 6078 | +0 (0%) | - | - |
| 2021-06-04 | 6078 | +12 (0.198%) | 11.91 | 1.744.188 SEK |
| 2021-06-03 | 6066 | -10 (-0.165%) | 11.87 | 5.496.993 SEK |
| 2021-06-02 | 6076 | -22 (-0.361%) | 11.21 | 911.343 SEK |
| 2021-06-01 | 6098 | -21 (-0.343%) | 11.38 | 1.366.352 SEK |
| 2021-05-31 | 6119 | +0 (0%) | 11.66 | 2.076.542 SEK |
| 2021-05-30 | 6119 | +2 (0.033%) | 11.6 | 1.824.674 SEK |
| 2021-05-29 | 6117 | +0 (0%) | - | - |
| 2021-05-28 | 6117 | -11 (-0.18%) | 11.6 | 1.824.674 SEK |
| 2021-05-27 | 6128 | -5 (-0.082%) | 11.72 | 1.161.025 SEK |
| 2021-05-26 | 6133 | -1 (-0.016%) | 11.72 | 897.307 SEK |
| 2021-05-25 | 6134 | -15 (-0.244%) | 11.94 | 3.452.798 SEK |
| 2021-05-24 | 6149 | +0 (0%) | 11.44 | 5.597.702 SEK |
| 2021-05-23 | 6149 | +12 (0.196%) | 11.08 | 5.409.805 SEK |
| 2021-05-22 | 6137 | +0 (0%) | - | - |
| 2021-05-21 | 6137 | -16 (-0.26%) | 11.08 | 5.409.805 SEK |
| 2021-05-20 | 6153 | -54 (-0.87%) | 10.43 | 1.751.266 SEK |
| 2021-05-19 | 6207 | +0 (0%) | 10.18 | 2.056.006 SEK |
| 2021-05-18 | 6207 | -28 (-0.449%) | 10.5 | 1.353.608 SEK |
| 2021-05-17 | 6235 | +0 (0%) | 10.37 | 2.434.793 SEK |
| 2021-05-16 | 6235 | +4 (0.064%) | 10.67 | 1.963.136 SEK |
| 2021-05-15 | 6231 | +0 (0%) | - | - |
| 2021-05-14 | 6231 | +0 (0%) | 10.67 | 1.963.136 SEK |
| 2021-05-13 | 6231 | -9 (-0.144%) | 10.8 | 2.777.135 SEK |
| 2021-05-12 | 6240 | -15 (-0.24%) | 10.8 | 2.777.135 SEK |
| 2021-05-11 | 6255 | -16 (-0.255%) | 10.93 | 4.523.895 SEK |
| 2021-05-10 | 6271 | +0 (0%) | 11.51 | 4.069.681 SEK |
| 2021-05-09 | 6271 | -8 (-0.127%) | 11.4 | 4.099.511 SEK |
| 2021-05-08 | 6279 | +0 (0%) | - | - |
| 2021-05-07 | 6279 | +5 (0.08%) | 11.4 | 4.099.511 SEK |
| 2021-05-06 | 6274 | +12 (0.192%) | 11.81 | 6.831.099 SEK |
| 2021-05-05 | 6262 | +57 (0.919%) | 12.6 | 29.712.436 SEK |
| 2021-05-04 | 6205 | -36 (-0.577%) | 11.69 | 20.931.233 SEK |
| 2021-05-03 | 6241 | +0 (0%) | 10.62 | 10.443.332 SEK |
| 2021-05-02 | 6241 | -23 (-0.367%) | 10.31 | 3.942.963 SEK |
| 2021-05-01 | 6264 | +0 (0%) | - | - |
| 2021-04-30 | 6264 | -39 (-0.619%) | 10.31 | 3.942.963 SEK |
| 2021-04-29 | 6303 | -20 (-0.316%) | 9.76 | 2.656.406 SEK |
| 2021-04-28 | 6323 | -21 (-0.331%) | 10 | 2.470.944 SEK |
| 2021-04-27 | 6344 | -15 (-0.236%) | 9.75 | 3.538.886 SEK |
| 2021-04-26 | 6359 | +0 (0%) | 9.49 | 1.406.287 SEK |
| 2021-04-25 | 6359 | -7 (-0.11%) | 9.54 | 2.074.118 SEK |
| 2021-04-24 | 6366 | +0 (0%) | - | - |
| 2021-04-23 | 6366 | -16 (-0.251%) | 9.54 | 2.074.118 SEK |
| 2021-04-22 | 6382 | -18 (-0.281%) | 9.74 | 592.952 SEK |
| 2021-04-21 | 6400 | -15 (-0.234%) | 9.57 | 1.152.889 SEK |
| 2021-04-20 | 6415 | -13 (-0.202%) | 9.86 | 2.466.902 SEK |
| 2021-04-19 | 6428 | -7 (-0.109%) | 9.74 | 3.851.024 SEK |
| 2021-04-18 | 6435 | +0 (0%) | 10.16 | 4.309.245 SEK |
| 2021-04-17 | 6435 | +0 (0%) | - | - |
| 2021-04-16 | 6435 | -22 (-0.341%) | 10.16 | 4.309.245 SEK |
| 2021-04-15 | 6457 | -23 (-0.355%) | 10.19 | 2.773.550 SEK |
| 2021-04-14 | 6480 | -17 (-0.262%) | 10.01 | 2.989.451 SEK |
| 2021-04-13 | 6497 | -24 (-0.368%) | 10.06 | 1.940.525 SEK |
| 2021-04-12 | 6521 | +0 (0%) | 10.35 | 3.611.986 SEK |
| 2021-04-11 | 6521 | -16 (-0.245%) | 10.72 | 1.650.129 SEK |
| 2021-04-10 | 6537 | +0 (0%) | - | - |
| 2021-04-09 | 6537 | -5 (-0.076%) | 10.72 | 1.650.129 SEK |
| 2021-04-08 | 6542 | -13 (-0.198%) | 10.77 | 894.271 SEK |
| 2021-04-07 | 6555 | -37 (-0.561%) | 10.86 | 2.157.130 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe