Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: enzymatica

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 5617 +0 (0%) - -
2022-01-22 5617 +0 (0%) - -
2022-01-21 5617 +0 (0%) 5.9 1.270.939 SEK
2022-01-21 5617 -8 (-0.142%) 5.9 1.270.939 SEK
2022-01-20 5625 +0 (0%) 6.1 408.647 SEK
2022-01-20 5625 -4 (-0.071%) 6.1 408.647 SEK
2022-01-19 5629 -24 (-0.425%) 5.95 1.155.112 SEK
2022-01-19 5629 -24 (-0.425%) 5.95 1.155.112 SEK
2022-01-18 5653 +0 (0%) 6.11 1.628.333 SEK
2022-01-18 5653 +3 (0.053%) 6.11 1.628.333 SEK
2022-01-17 5650 +0 (0%) 6.7 403.566 SEK
2022-01-17 5650 +0 (0%) 6.7 403.566 SEK
2022-01-16 5650 +0 (0%) 6.91 1.778.802 SEK
2022-01-16 5650 +2 (0.035%) 6.91 1.778.802 SEK
2022-01-15 5648 +0 (0%) - -
2022-01-15 5648 +0 (0%) - -
2022-01-14 5648 +0 (0%) 6.91 1.778.802 SEK
2022-01-14 5648 -4 (-0.071%) 6.91 1.778.802 SEK
2022-01-13 5652 -28 (-0.493%) 6.89 2.312.530 SEK
2022-01-13 5652 -28 (-0.493%) 6.89 2.312.530 SEK
2022-01-12 5680 -8 (-0.141%) 7.03 10.854.922 SEK
2022-01-12 5680 -8 (-0.141%) 7.03 10.854.922 SEK
2022-01-11 5688 -3 (-0.053%) 7.88 544.475 SEK
2022-01-11 5688 -3 (-0.053%) 7.88 544.475 SEK
2022-01-10 5691 +0 (0%) 7.93 949.256 SEK
2022-01-10 5691 +0 (0%) 7.93 949.256 SEK
2022-01-09 5691 +0 (0%) 8.3 844.295 SEK
2022-01-09 5691 -7 (-0.123%) 8.3 844.295 SEK
2022-01-08 5698 +0 (0%) - -
2022-01-08 5698 +0 (0%) - -
2022-01-07 5698 +0 (0%) 8.3 844.295 SEK
2022-01-07 5698 +0 (0%) 8.3 844.295 SEK
2022-01-06 5698 +0 (0%) 8.4 249.486 SEK
2022-01-06 5698 +3 (0.053%) 8.4 249.486 SEK
2022-01-05 5695 +0 (0%) 8.4 249.486 SEK
2022-01-05 5695 -16 (-0.28%) 8.4 249.486 SEK
2022-01-04 5711 +0 (0%) 8.5 951.760 SEK
2022-01-04 5711 -19 (-0.332%) 8.5 951.760 SEK
2022-01-03 5730 +0 (0%) 8.65 421.722 SEK
2022-01-03 5730 +0 (0%) 8.65 421.722 SEK
2022-01-02 5730 +0 (0%) 8.41 1.588.967 SEK
2022-01-02 5730 +0 (0%) 8.41 1.588.967 SEK
2022-01-01 5730 +0 (0%) - -
2022-01-01 5730 +0 (0%) - -
2021-12-31 5730 -17 (-0.296%) 8.41 1.588.967 SEK
2021-12-31 5730 -17 (-0.296%) 8.41 1.588.967 SEK
2021-12-30 5747 -1 (-0.017%) 8.41 1.588.967 SEK
2021-12-30 5747 -1 (-0.017%) 8.41 1.588.967 SEK
2021-12-29 5748 -9 (-0.156%) 8.52 484.082 SEK
2021-12-29 5748 -9 (-0.156%) 8.52 484.082 SEK
2021-12-28 5757 +0 (0%) 8.57 696.685 SEK
2021-12-28 5757 -9 (-0.156%) 8.57 696.685 SEK
2021-12-27 5766 +0 (0%) 8.69 1.598.166 SEK
2021-12-27 5766 +0 (0%) 8.69 1.598.166 SEK
2021-12-26 5766 +0 (0%) 8.43 1.746.433 SEK
2021-12-26 5766 +0 (0%) 8.43 1.746.433 SEK
2021-12-25 5766 +0 (0%) - -
2021-12-25 5766 +0 (0%) - -
2021-12-24 5766 -1 (-0.017%) 8.43 1.746.433 SEK
2021-12-24 5766 -1 (-0.017%) 8.43 1.746.433 SEK
2021-12-23 5767 -1 (-0.017%) 8.43 1.746.433 SEK
2021-12-23 5767 -1 (-0.017%) 8.43 1.746.433 SEK
2021-12-22 5768 -5 (-0.087%) 8.19 2.206.107 SEK
2021-12-22 5768 -5 (-0.087%) 8.19 2.206.107 SEK
2021-12-21 5773 +0 (0%) 8.32 1.362.673 SEK
2021-12-21 5773 -10 (-0.173%) 8.32 1.362.673 SEK
2021-12-20 5783 +0 (0%) 8.19 1.859.792 SEK
2021-12-20 5783 +0 (0%) 8.19 1.859.792 SEK
2021-12-19 5783 +0 (0%) 8.22 805.522 SEK
2021-12-19 5783 -2 (-0.035%) 8.22 805.522 SEK
2021-12-18 5785 +0 (0%) - -
2021-12-18 5785 +0 (0%) - -
2021-12-17 5785 +0 (0%) 8.22 805.522 SEK
2021-12-17 5785 -5 (-0.086%) 8.22 805.522 SEK
2021-12-16 5790 -19 (-0.327%) 8.27 1.058.747 SEK
2021-12-16 5790 -19 (-0.327%) 8.27 1.058.747 SEK
2021-12-15 5809 -15 (-0.258%) 8.36 1.286.779 SEK
2021-12-15 5809 -15 (-0.258%) 8.36 1.286.779 SEK
2021-12-14 5824 -4 (-0.069%) 8.64 1.278.514 SEK
2021-12-14 5824 -4 (-0.069%) 8.64 1.278.514 SEK
2021-12-13 5828 +0 (0%) 9.05 184.805 SEK
2021-12-13 5828 +0 (0%) 9.05 184.805 SEK
2021-12-12 5828 -4 (-0.069%) 8.99 214.889 SEK
2021-12-12 5828 -4 (-0.069%) 8.99 214.889 SEK
2021-12-11 5832 +0 (0%) - -
2021-12-11 5832 +0 (0%) - -
2021-12-10 5832 +0 (0%) 8.99 214.889 SEK
2021-12-10 5832 -2 (-0.034%) 8.99 214.889 SEK
2021-12-09 5834 -12 (-0.205%) 9.07 1.906.215 SEK
2021-12-09 5834 -12 (-0.205%) 9.07 1.906.215 SEK
2021-12-08 5846 +0 (0%) 9.36 541.914 SEK
2021-12-08 5846 +7 (0.12%) 9.36 541.914 SEK
2021-12-07 5839 +0 (0%) 9.54 807.180 SEK
2021-12-07 5839 +780 (15.418%) 9.54 807.180 SEK
2021-12-06 5059 +0 (0%) 9.47 2.561.282 SEK
2021-12-06 5059 -777 (-13.314%) 9.47 2.561.282 SEK
2021-12-04 5836 +0 (0%) - -
2021-12-04 5836 +0 (0%) - -
2021-12-03 5836 -5 (-0.086%) 8.75 3.817.521 SEK
2021-12-03 5836 -5 (-0.086%) 8.75 3.817.521 SEK
2021-12-02 5841 -14 (-0.239%) 8.98 1.145.389 SEK
2021-12-02 5841 -14 (-0.239%) 8.98 1.145.389 SEK
2021-12-01 5855 -7 (-0.119%) 8.84 997.164 SEK
2021-12-01 5855 -7 (-0.119%) 8.84 997.164 SEK
2021-11-30 5862 -7 (-0.119%) 8.54 1.573.455 SEK
2021-11-30 5862 -7 (-0.119%) 8.54 1.573.455 SEK
2021-11-29 5869 +0 (0%) 9 1.229.284 SEK
2021-11-29 5869 +0 (0%) 9 1.229.284 SEK
2021-11-28 5869 -4 (-0.068%) 9.34 1.438.220 SEK
2021-11-28 5869 -4 (-0.068%) 9.34 1.438.220 SEK
2021-11-27 5873 +0 (0%) - -
2021-11-27 5873 +0 (0%) - -
2021-11-26 5873 +0 (0%) 9.34 1.438.220 SEK
2021-11-26 5873 +4 (0.068%) 9.34 1.438.220 SEK
2021-11-25 5869 +0 (0%) 9.36 1.643.146 SEK
2021-11-25 5869 -9 (-0.153%) 9.36 1.643.146 SEK
2021-11-24 5878 -10 (-0.17%) 9.69 548.084 SEK
2021-11-24 5878 -10 (-0.17%) 9.69 548.084 SEK
2021-11-23 5888 +0 (0%) 9.61 1.897.540 SEK
2021-11-23 5888 -9 (-0.153%) 9.61 1.897.540 SEK
2021-11-22 5897 +0 (0%) 9.79 1.791.704 SEK
2021-11-22 5897 +0 (0%) 9.79 1.791.704 SEK
2021-11-21 5897 +0 (0%) 9.82 826.879 SEK
2021-11-21 5897 -9 (-0.152%) 9.82 826.879 SEK
2021-11-20 5906 +0 (0%) - -
2021-11-20 5906 +0 (0%) - -
2021-11-19 5906 -16 (-0.27%) 9.82 826.879 SEK
2021-11-19 5906 -16 (-0.27%) 9.82 826.879 SEK
2021-11-18 5922 -12 (-0.202%) 9.94 1.469.897 SEK
2021-11-18 5922 -12 (-0.202%) 9.94 1.469.897 SEK
2021-11-17 5934 -12 (-0.202%) 10.02 490.488 SEK
2021-11-17 5934 -12 (-0.202%) 10.02 490.488 SEK
2021-11-16 5946 -16 (-0.268%) 9.97 396.873 SEK
2021-11-16 5946 -16 (-0.268%) 9.97 396.873 SEK
2021-11-15 5962 +0 (0%) 10.11 875.467 SEK
2021-11-15 5962 +0 (0%) 10.11 875.467 SEK
2021-11-14 5962 -15 (-0.251%) 10.14 690.479 SEK
2021-11-14 5962 -15 (-0.251%) 10.14 690.479 SEK
2021-11-13 5977 +0 (0%) - -
2021-11-13 5977 +0 (0%) - -
2021-11-12 5977 +0 (0%) 10.14 690.479 SEK
2021-11-12 5977 -6 (-0.1%) 10.14 690.479 SEK
2021-11-11 5983 +0 (0%) 10.12 1.292.137 SEK
2021-11-11 5983 -17 (-0.283%) 10.12 1.292.137 SEK
2021-11-10 6000 +0 (0%) 9.81 1.994.038 SEK
2021-11-10 6000 -20 (-0.332%) 9.81 1.994.038 SEK
2021-11-09 6020 +0 (0%) 9.92 872.301 SEK
2021-11-09 6020 -18 (-0.298%) 9.92 872.301 SEK
2021-11-08 6038 +0 (0%) 10.07 1.249.030 SEK
2021-11-08 6038 +0 (0%) 10.07 1.249.030 SEK
2021-11-07 6038 +0 (0%) 10.24 417.403 SEK
2021-11-07 6038 -18 (-0.297%) 10.24 417.403 SEK
2021-11-06 6056 +0 (0%) - -
2021-11-06 6056 +0 (0%) - -
2021-11-05 6056 +0 (0%) 10.24 417.403 SEK
2021-11-05 6056 -5 (-0.082%) 10.24 417.403 SEK
2021-11-04 6061 +0 (0%) 10 1.500.928 SEK
2021-11-04 6061 -10 (-0.165%) 10 1.500.928 SEK
2021-11-03 6071 -3 (-0.049%) 9.93 1.711.207 SEK
2021-11-03 6071 -3 (-0.049%) 9.93 1.711.207 SEK
2021-11-02 6074 +0 (0%) 9.95 7.890.658 SEK
2021-11-02 6074 +59 (0.981%) 9.95 7.890.658 SEK
2021-11-01 6015 +0 (0%) 11.56 2.752.792 SEK
2021-10-31 6015 +0 (0%) 11.13 3.941.857 SEK
2021-10-31 6015 +105 (1.777%) 11.13 3.941.857 SEK
2021-10-30 5910 +0 (0%) - -
2021-10-30 5910 +0 (0%) - -
2021-10-29 5910 +0 (0%) 11.13 3.941.857 SEK
2021-10-29 5910 -6 (-0.101%) 11.13 3.941.857 SEK
2021-10-28 5916 +0 (0%) 10.87 718.102 SEK
2021-10-28 5916 +2 (0.034%) 10.87 718.102 SEK
2021-10-27 5914 -5 (-0.084%) 10.48 885.823 SEK
2021-10-27 5914 -5 (-0.084%) 10.48 885.823 SEK
2021-10-26 5919 -9 (-0.152%) 10.5 1.233.531 SEK
2021-10-26 5919 -9 (-0.152%) 10.5 1.233.531 SEK
2021-10-25 5928 +0 (0%) 10.7 615.645 SEK
2021-10-25 5928 +0 (0%) 10.7 615.645 SEK
2021-10-24 5928 -1 (-0.017%) 10.96 647.329 SEK
2021-10-24 5928 -1 (-0.017%) 10.96 647.329 SEK
2021-10-23 5929 +0 (0%) - -
2021-10-23 5929 +0 (0%) - -
2021-10-22 5929 +0 (0%) 10.96 647.329 SEK
2021-10-22 5929 +2 (0.034%) 10.96 647.329 SEK
2021-10-21 5927 +0 (0%) 11.17 1.076.810 SEK
2021-10-21 5927 -9 (-0.152%) 11.17 1.076.810 SEK
2021-10-20 5936 -11 (-0.185%) 11.14 677.934 SEK
2021-10-20 5936 -11 (-0.185%) 11.14 677.934 SEK
2021-10-19 5947 +22 (0.371%) 11.06 1.080.348 SEK
2021-10-14 5925 +148 (2.562%) 10.57 946.429 SEK
2021-09-29 5777 +18 (0.313%) 10.21 1.322.711 SEK
2021-09-28 5759 +0 (0%) 9.86 2.229.123 SEK
2021-09-27 5759 +0 (0%) 10.1 1.063.793 SEK
2021-09-26 5759 -2 (-0.035%) 10.16 885.829 SEK
2021-09-25 5761 +0 (0%) - -
2021-09-24 5761 -4 (-0.069%) 10.16 885.829 SEK
2021-09-23 5765 -8 (-0.139%) 10.17 443.689 SEK
2021-09-22 5773 -16 (-0.276%) 10.18 1.716.920 SEK
2021-09-21 5789 -19 (-0.327%) 10.08 1.846.627 SEK
2021-09-20 5808 +0 (0%) 10.17 1.656.833 SEK
2021-09-19 5808 -12 (-0.206%) 10.2 1.325.746 SEK
2021-09-18 5820 +0 (0%) - -
2021-09-17 5820 -12 (-0.206%) 10.2 1.325.746 SEK
2021-09-16 5832 -13 (-0.222%) 10.36 1.212.669 SEK
2021-09-15 5845 -11 (-0.188%) 10.17 824.447 SEK
2021-09-14 5856 -7 (-0.119%) 10.26 370.970 SEK
2021-09-13 5863 +0 (0%) 10.26 1.015.479 SEK
2021-09-12 5863 -2 (-0.034%) 10.57 1.120.322 SEK
2021-09-11 5865 +0 (0%) - -
2021-09-10 5865 -10 (-0.17%) 10.57 1.120.322 SEK
2021-09-09 5875 -12 (-0.204%) 10.41 906.059 SEK
2021-09-08 5887 -4 (-0.068%) 10.57 1.837.318 SEK
2021-09-07 5891 -10 (-0.169%) 10.32 1.517.868 SEK
2021-09-06 5901 +0 (0%) 10.7 811.003 SEK
2021-09-05 5901 -5 (-0.085%) 10.64 822.912 SEK
2021-09-04 5906 +0 (0%) - -
2021-09-03 5906 -12 (-0.203%) 10.64 822.912 SEK
2021-09-02 5918 -1 (-0.017%) 10.4 1.363.104 SEK
2021-09-01 5919 -5 (-0.084%) 10.17 677.936 SEK
2021-08-31 5924 -2 (-0.034%) 10.26 609.492 SEK
2021-08-30 5926 +0 (0%) 10.29 785.205 SEK
2021-08-29 5926 -1 (-0.017%) 10.26 465.274 SEK
2021-08-28 5927 +0 (0%) - -
2021-08-27 5927 +1 (0.017%) 10.26 465.274 SEK
2021-08-26 5926 -5 (-0.084%) 10.2 1.046.200 SEK
2021-08-25 5931 +3 (0.051%) 10.21 762.234 SEK
2021-08-24 5928 +5920 (74000%) 10.61 660.631 SEK
2021-08-23 8 -5918 (-99.865%) - -
2021-08-22 5926 -15 (-0.252%) 10.22 2.284.131 SEK
2021-08-21 5941 +0 (0%) - -
2021-08-20 5941 -6 (-0.101%) 10.22 2.284.131 SEK
2021-08-19 5947 -9 (-0.151%) 10.08 561.042 SEK
2021-08-18 5956 -1 (-0.017%) 10.27 1.177.505 SEK
2021-08-17 5957 -10 (-0.168%) 10.05 769.845 SEK
2021-08-16 5967 +0 (0%) 10.24 1.821.636 SEK
2021-08-15 5967 +1 (0.017%) 10.61 3.230.824 SEK
2021-08-14 5966 +0 (0%) - -
2021-08-13 5966 +23 (0.387%) 10.61 3.230.824 SEK
2021-08-12 5943 +106 (1.816%) 11.42 5.637.818 SEK
2021-08-11 5837 +0 (0%) 12.04 18.593.755 SEK
2021-08-10 5837 +6 (0.103%) 10.05 857.883 SEK
2021-08-09 5831 +0 (0%) 10.01 1.615.620 SEK
2021-08-08 5831 -2 (-0.034%) 10.46 592.855 SEK
2021-08-07 5833 +0 (0%) - -
2021-08-06 5833 -1 (-0.017%) 10.46 592.855 SEK
2021-08-05 5834 +0 (0%) 10.79 789.642 SEK
2021-08-04 5834 -12 (-0.205%) 10.58 767.066 SEK
2021-08-03 5846 -4 (-0.068%) 10.2 585.261 SEK
2021-08-02 5850 +0 (0%) 10.44 700.685 SEK
2021-08-01 5850 +0 (0%) 10.64 498.512 SEK
2021-07-31 5850 +0 (0%) - -
2021-07-30 5850 -7 (-0.12%) 10.64 498.512 SEK
2021-07-29 5857 -11 (-0.187%) 10.85 493.203 SEK
2021-07-28 5868 -19 (-0.323%) 10.61 652.702 SEK
2021-07-27 5887 -16 (-0.271%) 10.61 1.176.161 SEK
2021-07-26 5903 +0 (0%) 10.67 926.271 SEK
2021-07-25 5903 -14 (-0.237%) 10.91 547.623 SEK
2021-07-24 5917 +0 (0%) - -
2021-07-23 5917 +0 (0%) 10.91 547.623 SEK
2021-07-22 5917 +13 (0.22%) 11.07 1.098.411 SEK
2021-07-21 5904 -11 (-0.186%) 10.78 2.301.804 SEK
2021-07-20 5915 -17 (-0.287%) 9.9 791.933 SEK
2021-07-19 5932 +0 (0%) 9.97 2.681.212 SEK
2021-07-18 5932 -36 (-0.603%) 9.37 2.167.391 SEK
2021-07-17 5968 +0 (0%) - -
2021-07-16 5968 -11 (-0.184%) 9.37 2.167.391 SEK
2021-07-15 5979 -6 (-0.1%) 9.72 921.558 SEK
2021-07-14 5985 -19 (-0.316%) 9.71 1.421.555 SEK
2021-07-13 6004 -27 (-0.448%) 9.9 791.982 SEK
2021-07-12 6031 +0 (0%) 9.98 2.764.407 SEK
2021-07-11 6031 -7 (-0.116%) 10.05 707.848 SEK
2021-07-10 6038 +0 (0%) - -
2021-07-09 6038 -6 (-0.099%) 10.05 707.848 SEK
2021-07-08 6044 -14 (-0.231%) 10.1 709.589 SEK
2021-07-07 6058 -10 (-0.165%) 10.24 1.023.180 SEK
2021-07-06 6068 -7 (-0.115%) 10.12 778.963 SEK
2021-07-05 6075 +0 (0%) 10.02 321.193 SEK
2021-07-04 6075 +82 (1.368%) 10.12 388.799 SEK
2021-07-03 5993 +0 (0%) - -
2021-07-02 5993 -11 (-0.183%) 10.12 388.799 SEK
2021-07-01 6004 +6 (0.1%) 10.08 623.174 SEK
2021-06-30 5998 -4 (-0.067%) 9.94 1.886.067 SEK
2021-06-29 6002 +0 (0%) 10.14 1.426.018 SEK
2021-06-28 6002 +0 (0%) 10.32 475.076 SEK
2021-06-27 6002 +0 (0%) 10.18 896.539 SEK
2021-06-26 6002 +0 (0%) - -
2021-06-25 6002 -5 (-0.083%) 10.18 896.539 SEK
2021-06-24 6007 -6 (-0.1%) 10.18 896.539 SEK
2021-06-23 6013 -3 (-0.05%) 10.14 1.121.622 SEK
2021-06-22 6016 -9 (-0.149%) 10.35 432.828 SEK
2021-06-21 6025 +0 (0%) 10.69 1.284.992 SEK
2021-06-20 6025 +0 (0%) 11.09 648.986 SEK
2021-06-19 6025 +0 (0%) - -
2021-06-18 6025 -8 (-0.133%) 11.09 648.986 SEK
2021-06-17 6033 -6 (-0.099%) 11.23 456.022 SEK
2021-06-16 6039 -2 (-0.033%) 11.64 926.762 SEK
2021-06-15 6041 +0 (0%) 11.81 1.001.262 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -6073 (-100%) - -
2021-06-09 6073 +3 (0.049%) 12.17 361.348 SEK
2021-06-08 6070 +1 (0.016%) 12.18 1.586.668 SEK
2021-06-07 6069 +0 (0%) 12.03 916.665 SEK
2021-06-06 6069 -9 (-0.148%) 11.91 1.744.188 SEK
2021-06-05 6078 +0 (0%) - -
2021-06-04 6078 +12 (0.198%) 11.91 1.744.188 SEK
2021-06-03 6066 -10 (-0.165%) 11.87 5.496.993 SEK
2021-06-02 6076 -22 (-0.361%) 11.21 911.343 SEK
2021-06-01 6098 -21 (-0.343%) 11.38 1.366.352 SEK
2021-05-31 6119 +0 (0%) 11.66 2.076.542 SEK
2021-05-30 6119 +2 (0.033%) 11.6 1.824.674 SEK
2021-05-29 6117 +0 (0%) - -
2021-05-28 6117 -11 (-0.18%) 11.6 1.824.674 SEK
2021-05-27 6128 -5 (-0.082%) 11.72 1.161.025 SEK
2021-05-26 6133 -1 (-0.016%) 11.72 897.307 SEK
2021-05-25 6134 -15 (-0.244%) 11.94 3.452.798 SEK
2021-05-24 6149 +0 (0%) 11.44 5.597.702 SEK
2021-05-23 6149 +12 (0.196%) 11.08 5.409.805 SEK
2021-05-22 6137 +0 (0%) - -
2021-05-21 6137 -16 (-0.26%) 11.08 5.409.805 SEK
2021-05-20 6153 -54 (-0.87%) 10.43 1.751.266 SEK
2021-05-19 6207 +0 (0%) 10.18 2.056.006 SEK
2021-05-18 6207 -28 (-0.449%) 10.5 1.353.608 SEK
2021-05-17 6235 +0 (0%) 10.37 2.434.793 SEK
2021-05-16 6235 +4 (0.064%) 10.67 1.963.136 SEK
2021-05-15 6231 +0 (0%) - -
2021-05-14 6231 +0 (0%) 10.67 1.963.136 SEK
2021-05-13 6231 -9 (-0.144%) 10.8 2.777.135 SEK
2021-05-12 6240 -15 (-0.24%) 10.8 2.777.135 SEK
2021-05-11 6255 -16 (-0.255%) 10.93 4.523.895 SEK
2021-05-10 6271 +0 (0%) 11.51 4.069.681 SEK
2021-05-09 6271 -8 (-0.127%) 11.4 4.099.511 SEK
2021-05-08 6279 +0 (0%) - -
2021-05-07 6279 +5 (0.08%) 11.4 4.099.511 SEK
2021-05-06 6274 +12 (0.192%) 11.81 6.831.099 SEK
2021-05-05 6262 +57 (0.919%) 12.6 29.712.436 SEK
2021-05-04 6205 -36 (-0.577%) 11.69 20.931.233 SEK
2021-05-03 6241 +0 (0%) 10.62 10.443.332 SEK
2021-05-02 6241 -23 (-0.367%) 10.31 3.942.963 SEK
2021-05-01 6264 +0 (0%) - -
2021-04-30 6264 -39 (-0.619%) 10.31 3.942.963 SEK
2021-04-29 6303 -20 (-0.316%) 9.76 2.656.406 SEK
2021-04-28 6323 -21 (-0.331%) 10 2.470.944 SEK
2021-04-27 6344 -15 (-0.236%) 9.75 3.538.886 SEK
2021-04-26 6359 +0 (0%) 9.49 1.406.287 SEK
2021-04-25 6359 -7 (-0.11%) 9.54 2.074.118 SEK
2021-04-24 6366 +0 (0%) - -
2021-04-23 6366 -16 (-0.251%) 9.54 2.074.118 SEK
2021-04-22 6382 -18 (-0.281%) 9.74 592.952 SEK
2021-04-21 6400 -15 (-0.234%) 9.57 1.152.889 SEK
2021-04-20 6415 -13 (-0.202%) 9.86 2.466.902 SEK
2021-04-19 6428 -7 (-0.109%) 9.74 3.851.024 SEK
2021-04-18 6435 +0 (0%) 10.16 4.309.245 SEK
2021-04-17 6435 +0 (0%) - -
2021-04-16 6435 -22 (-0.341%) 10.16 4.309.245 SEK
2021-04-15 6457 -23 (-0.355%) 10.19 2.773.550 SEK
2021-04-14 6480 -17 (-0.262%) 10.01 2.989.451 SEK
2021-04-13 6497 -24 (-0.368%) 10.06 1.940.525 SEK
2021-04-12 6521 +0 (0%) 10.35 3.611.986 SEK
2021-04-11 6521 -16 (-0.245%) 10.72 1.650.129 SEK
2021-04-10 6537 +0 (0%) - -
2021-04-09 6537 -5 (-0.076%) 10.72 1.650.129 SEK
2021-04-08 6542 -13 (-0.198%) 10.77 894.271 SEK
2021-04-07 6555 -37 (-0.561%) 10.86 2.157.130 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe