Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 10166 | +0 (0%) | - | - |
| 2023-09-22 | 10166 | -8 (-0.079%) | 0.675 | 204.142 SEK |
| 2023-09-21 | 10174 | -7 (-0.069%) | 0.656 | 438.431 SEK |
| 2023-09-20 | 10181 | -6 (-0.059%) | 0.621 | 196.345 SEK |
| 2023-09-19 | 10187 | -12 (-0.118%) | 0.616 | 157.462 SEK |
| 2023-09-18 | 10199 | +0 (0%) | 0.625 | 171.610 SEK |
| 2023-09-17 | 10199 | +6 (0.059%) | 0.614 | 208.626 SEK |
| 2023-09-16 | 10193 | +0 (0%) | - | - |
| 2023-09-15 | 10193 | -3 (-0.029%) | 0.614 | 208.626 SEK |
| 2023-09-14 | 10196 | +3 (0.029%) | 0.617 | 336.953 SEK |
| 2023-09-13 | 10193 | -2 (-0.02%) | 0.616 | 498.754 SEK |
| 2023-09-12 | 10195 | -8 (-0.078%) | 0.639 | 448.162 SEK |
| 2023-09-11 | 10203 | +0 (0%) | 0.66 | 378.669 SEK |
| 2023-09-10 | 10203 | +4 (0.039%) | 0.652 | 446.844 SEK |
| 2023-09-09 | 10199 | +0 (0%) | - | - |
| 2023-09-08 | 10199 | -10 (-0.098%) | 0.652 | 446.844 SEK |
| 2023-09-07 | 10209 | -3 (-0.029%) | 0.673 | 283.168 SEK |
| 2023-09-06 | 10212 | -8 (-0.078%) | 0.686 | 271.804 SEK |
| 2023-09-05 | 10220 | -6 (-0.059%) | 0.672 | 406.470 SEK |
| 2023-09-04 | 10226 | +0 (0%) | 0.682 | 450.749 SEK |
| 2023-09-03 | 10226 | -3 (-0.029%) | 0.68 | 776.040 SEK |
| 2023-09-02 | 10229 | +0 (0%) | - | - |
| 2023-09-01 | 10229 | +2 (0.02%) | 0.68 | 776.040 SEK |
| 2023-08-31 | 10227 | +14 (0.137%) | 0.642 | 409.836 SEK |
| 2023-08-30 | 10213 | +6 (0.059%) | 0.655 | 1.660.963 SEK |
| 2023-08-29 | 10207 | +20 (0.196%) | 0.599 | 393.364 SEK |
| 2023-08-28 | 10187 | +0 (0%) | 0.6 | 471.327 SEK |
| 2023-08-27 | 10187 | -8 (-0.078%) | 0.592 | 372.565 SEK |
| 2023-08-26 | 10195 | +0 (0%) | - | - |
| 2023-08-25 | 10195 | -4 (-0.039%) | 0.592 | 372.565 SEK |
| 2023-08-24 | 10199 | -9 (-0.088%) | 0.586 | 340.016 SEK |
| 2023-08-23 | 10208 | +7 (0.069%) | 0.59 | 355.918 SEK |
| 2023-08-22 | 10201 | -13 (-0.127%) | 0.59 | 450.680 SEK |
| 2023-08-21 | 10214 | +0 (0%) | 0.597 | 895.226 SEK |
| 2023-08-20 | 10214 | -2 (-0.02%) | 0.613 | 971.939 SEK |
| 2023-08-19 | 10216 | +0 (0%) | - | - |
| 2023-08-18 | 10216 | -7 (-0.068%) | 0.613 | 971.939 SEK |
| 2023-08-17 | 10223 | -9 (-0.088%) | 0.639 | 378.555 SEK |
| 2023-08-16 | 10232 | +0 (0%) | 0.629 | 455.037 SEK |
| 2023-08-15 | 10232 | -11 (-0.107%) | 0.647 | 952.417 SEK |
| 2023-08-14 | 10243 | +0 (0%) | 0.692 | 348.247 SEK |
| 2023-08-13 | 10243 | +7 (0.068%) | 0.703 | 595.413 SEK |
| 2023-08-12 | 10236 | +0 (0%) | - | - |
| 2023-08-11 | 10236 | +4 (0.039%) | 0.703 | 595.413 SEK |
| 2023-08-10 | 10232 | -2 (-0.02%) | 0.719 | 1.275.493 SEK |
| 2023-08-09 | 10234 | +5 (0.049%) | 0.695 | 721.088 SEK |
| 2023-08-08 | 10229 | +83 (0.818%) | 0.71 | 1.336.018 SEK |
| 2023-08-07 | 10146 | +0 (0%) | 0.752 | 1.009.240 SEK |
| 2023-08-06 | 10146 | -6 (-0.059%) | 0.659 | 424.758 SEK |
| 2023-08-05 | 10152 | +0 (0%) | - | - |
| 2023-08-04 | 10152 | +2 (0.02%) | 0.659 | 424.758 SEK |
| 2023-08-03 | 10150 | +13 (0.128%) | 0.663 | 251.121 SEK |
| 2023-08-02 | 10137 | +13 (0.128%) | 0.675 | 820.800 SEK |
| 2023-08-01 | 10124 | +17 (0.168%) | 0.676 | 643.967 SEK |
| 2023-07-31 | 10107 | +0 (0%) | 0.681 | 2.078.423 SEK |
| 2023-07-30 | 10107 | +0 (0%) | 0.591 | 841.534 SEK |
| 2023-07-29 | 10107 | +0 (0%) | - | - |
| 2023-07-28 | 10107 | -11 (-0.109%) | 0.591 | 841.534 SEK |
| 2023-07-27 | 10118 | +0 (0%) | 0.574 | 629.766 SEK |
| 2023-07-26 | 10118 | +13 (0.129%) | 0.579 | 846.320 SEK |
| 2023-07-25 | 10105 | -6 (-0.059%) | 0.586 | 333.357 SEK |
| 2023-07-24 | 10111 | +0 (0%) | 0.555 | 310.833 SEK |
| 2023-07-23 | 10111 | -74 (-0.727%) | 0.561 | 1.069.122 SEK |
| 2023-07-15 | 10185 | +0 (0%) | - | - |
| 2023-07-14 | 10185 | -16 (-0.157%) | 0.6 | 545.027 SEK |
| 2023-07-13 | 10201 | -38 (-0.371%) | 0.605 | 290.635 SEK |
| 2023-07-12 | 10239 | -8 (-0.078%) | 0.603 | 449.606 SEK |
| 2023-07-11 | 10247 | -7 (-0.068%) | 0.602 | 445.262 SEK |
| 2023-07-10 | 10254 | +0 (0%) | 0.61 | 865.228 SEK |
| 2023-07-09 | 10254 | +0 (0%) | 0.609 | 201.166 SEK |
| 2023-07-08 | 10254 | +0 (0%) | - | - |
| 2023-07-07 | 10254 | -12 (-0.117%) | 0.609 | 201.166 SEK |
| 2023-07-06 | 10266 | +6 (0.058%) | 0.619 | 236.662 SEK |
| 2023-07-05 | 10260 | -9 (-0.088%) | 0.611 | 254.985 SEK |
| 2023-07-04 | 10269 | -43 (-0.417%) | 0.618 | 133.676 SEK |
| 2023-07-03 | 10312 | +0 (0%) | 0.614 | 325.310 SEK |
| 2023-07-02 | 10312 | -2 (-0.019%) | 0.636 | 454.247 SEK |
| 2023-07-01 | 10314 | +0 (0%) | - | - |
| 2023-06-30 | 10314 | -3 (-0.029%) | 0.636 | 454.247 SEK |
| 2023-06-29 | 10317 | -14 (-0.136%) | 0.632 | 212.241 SEK |
| 2023-06-28 | 10331 | -7 (-0.068%) | 0.647 | 409.803 SEK |
| 2023-06-27 | 10338 | -7 (-0.068%) | 0.622 | 253.126 SEK |
| 2023-06-26 | 10345 | +0 (0%) | 0.62 | 588.950 SEK |
| 2023-06-25 | 10345 | +0 (0%) | 0.599 | 879.553 SEK |
| 2023-06-24 | 10345 | +0 (0%) | - | - |
| 2023-06-23 | 10345 | +9 (0.087%) | 0.599 | 879.553 SEK |
| 2023-06-22 | 10336 | -1 (-0.01%) | 0.599 | 879.553 SEK |
| 2023-06-21 | 10337 | -5 (-0.048%) | 0.609 | 534.246 SEK |
| 2023-06-20 | 10342 | -17 (-0.164%) | 0.624 | 233.618 SEK |
| 2023-06-19 | 10359 | +0 (0%) | 0.637 | 1.023.456 SEK |
| 2023-06-18 | 10359 | -8 (-0.077%) | 0.676 | 493.607 SEK |
| 2023-06-17 | 10367 | +0 (0%) | - | - |
| 2023-06-16 | 10367 | -8 (-0.077%) | 0.676 | 493.607 SEK |
| 2023-06-15 | 10375 | -5 (-0.048%) | 0.71 | 116.301 SEK |
| 2023-06-14 | 10380 | -7 (-0.067%) | 0.703 | 205.612 SEK |
| 2023-06-13 | 10387 | -19 (-0.183%) | 0.696 | 479.954 SEK |
| 2023-06-12 | 10406 | +0 (0%) | 0.706 | 959.361 SEK |
| 2023-06-11 | 10406 | -9 (-0.086%) | 0.709 | 1.416.747 SEK |
| 2023-06-10 | 10415 | +0 (0%) | - | - |
| 2023-06-09 | 10415 | -11 (-0.106%) | 0.709 | 1.416.747 SEK |
| 2023-06-08 | 10426 | -11 (-0.105%) | 0.761 | 568.796 SEK |
| 2023-06-07 | 10437 | -1 (-0.01%) | 0.75 | 2.731.804 SEK |
| 2023-06-06 | 10438 | -8 (-0.077%) | 1.222 | 247.817 SEK |
| 2023-06-05 | 10446 | +0 (0%) | 1.222 | 247.817 SEK |
| 2023-06-04 | 10446 | -7 (-0.067%) | 1.229 | 153.703 SEK |
| 2023-06-03 | 10453 | +0 (0%) | - | - |
| 2023-06-02 | 10453 | -13 (-0.124%) | 1.229 | 153.703 SEK |
| 2023-06-01 | 10466 | -24 (-0.229%) | 1.211 | 378.160 SEK |
| 2023-05-31 | 10490 | -12 (-0.114%) | 1.202 | 296.472 SEK |
| 2023-05-30 | 10502 | -6 (-0.057%) | 1.194 | 736.929 SEK |
| 2023-05-29 | 10508 | +0 (0%) | 1.242 | 495.568 SEK |
| 2023-05-28 | 10508 | -4 (-0.038%) | 1.278 | 219.042 SEK |
| 2023-05-27 | 10512 | +0 (0%) | - | - |
| 2023-05-26 | 10512 | -18 (-0.171%) | 1.278 | 219.042 SEK |
| 2023-05-25 | 10530 | -15 (-0.142%) | 1.305 | 500.197 SEK |
| 2023-05-24 | 10545 | -12 (-0.114%) | 1.256 | 335.069 SEK |
| 2023-05-23 | 10557 | -10 (-0.095%) | 1.273 | 266.198 SEK |
| 2023-05-22 | 10567 | +0 (0%) | 1.283 | 300.244 SEK |
| 2023-05-21 | 10567 | -12 (-0.113%) | 1.299 | 308.396 SEK |
| 2023-05-20 | 10579 | +0 (0%) | - | - |
| 2023-05-19 | 10579 | +0 (0%) | 1.299 | 308.396 SEK |
| 2023-05-18 | 10579 | -5 (-0.047%) | 1.276 | 145.979 SEK |
| 2023-05-17 | 10584 | -10 (-0.094%) | 1.276 | 145.979 SEK |
| 2023-05-16 | 10594 | -9 (-0.085%) | 1.278 | 343.872 SEK |
| 2023-05-15 | 10603 | +0 (0%) | 1.285 | 245.789 SEK |
| 2023-05-14 | 10603 | -7 (-0.066%) | 1.287 | 141.120 SEK |
| 2023-05-13 | 10610 | +0 (0%) | - | - |
| 2023-05-12 | 10610 | -14 (-0.132%) | 1.287 | 141.120 SEK |
| 2023-05-11 | 10624 | -8 (-0.075%) | 1.286 | 219.557 SEK |
| 2023-05-10 | 10632 | -10 (-0.094%) | 1.288 | 393.239 SEK |
| 2023-05-09 | 10642 | -12 (-0.113%) | 1.305 | 411.768 SEK |
| 2023-05-08 | 10654 | +0 (0%) | 1.33 | 379.072 SEK |
| 2023-05-07 | 10654 | -20 (-0.187%) | 1.335 | 325.242 SEK |
| 2023-05-06 | 10674 | +0 (0%) | - | - |
| 2023-05-05 | 10674 | -11 (-0.103%) | 1.335 | 325.242 SEK |
| 2023-05-04 | 10685 | +0 (0%) | 1.324 | 214.612 SEK |
| 2023-05-03 | 10685 | -13 (-0.122%) | 1.344 | 189.037 SEK |
| 2023-05-02 | 10698 | +0 (0%) | 1.346 | 726.760 SEK |
| 2023-05-01 | 10698 | +0 (0%) | 1.341 | 1.209.202 SEK |
| 2023-04-30 | 10698 | -3 (-0.028%) | 1.341 | 1.209.202 SEK |
| 2023-04-29 | 10701 | +0 (0%) | - | - |
| 2023-04-28 | 10701 | -5 (-0.047%) | 1.341 | 1.209.202 SEK |
| 2023-04-27 | 10706 | -7 (-0.065%) | 1.38 | 320.088 SEK |
| 2023-04-26 | 10713 | -6 (-0.056%) | 1.409 | 564.439 SEK |
| 2023-04-25 | 10719 | -3 (-0.028%) | 1.466 | 1.500.594 SEK |
| 2023-04-24 | 10722 | +0 (0%) | 1.351 | 545.691 SEK |
| 2023-04-23 | 10722 | -3 (-0.028%) | 1.337 | 154.708 SEK |
| 2023-04-22 | 10725 | +0 (0%) | - | - |
| 2023-04-21 | 10725 | -7 (-0.065%) | 1.337 | 154.708 SEK |
| 2023-04-20 | 10732 | -9 (-0.084%) | 1.337 | 396.941 SEK |
| 2023-04-19 | 10741 | -5 (-0.047%) | 1.336 | 493.549 SEK |
| 2023-04-18 | 10746 | +8 (0.075%) | 1.344 | 396.063 SEK |
| 2023-04-17 | 10738 | +0 (0%) | 1.373 | 1.140.991 SEK |
| 2023-04-16 | 10738 | +7 (0.065%) | 1.374 | 4.825.521 SEK |
| 2023-04-15 | 10731 | +0 (0%) | - | - |
| 2023-04-14 | 10731 | -5 (-0.047%) | 1.374 | 4.825.521 SEK |
| 2023-04-13 | 10736 | -5 (-0.047%) | 1.403 | 858.283 SEK |
| 2023-04-12 | 10741 | -11 (-0.102%) | 1.45 | 221.067 SEK |
| 2023-04-11 | 10752 | +0 (0%) | 1.479 | 250.452 SEK |
| 2023-04-10 | 10752 | +0 (0%) | 1.47 | 216.704 SEK |
| 2023-04-09 | 10752 | -3 (-0.028%) | 1.47 | 216.704 SEK |
| 2023-04-08 | 10755 | +0 (0%) | - | - |
| 2023-04-07 | 10755 | -2 (-0.019%) | 1.47 | 216.704 SEK |
| 2023-04-06 | 10757 | -7 (-0.065%) | 1.47 | 216.704 SEK |
| 2023-04-05 | 10764 | -14 (-0.13%) | 1.407 | 383.139 SEK |
| 2023-04-04 | 10778 | -11 (-0.102%) | 1.403 | 531.462 SEK |
| 2023-04-03 | 10789 | +0 (0%) | 1.41 | 558.988 SEK |
| 2023-04-02 | 10789 | -8 (-0.074%) | 1.419 | 797.088 SEK |
| 2023-04-01 | 10797 | +0 (0%) | - | - |
| 2023-03-31 | 10797 | -12 (-0.111%) | 1.419 | 797.088 SEK |
| 2023-03-30 | 10809 | -7 (-0.065%) | 1.363 | 464.491 SEK |
| 2023-03-29 | 10816 | -8 (-0.074%) | 1.375 | 437.191 SEK |
| 2023-03-28 | 10824 | -20 (-0.184%) | 1.404 | 565.888 SEK |
| 2023-03-27 | 10844 | +0 (0%) | 1.445 | 207.511 SEK |
| 2023-03-26 | 10844 | -5 (-0.046%) | 1.432 | 454.069 SEK |
| 2023-03-25 | 10849 | +0 (0%) | - | - |
| 2023-03-24 | 10849 | -7 (-0.064%) | 1.432 | 454.069 SEK |
| 2023-03-23 | 10856 | -7 (-0.064%) | 1.367 | 248.519 SEK |
| 2023-03-22 | 10863 | -7 (-0.064%) | 1.386 | 362.279 SEK |
| 2023-03-21 | 10870 | -19 (-0.174%) | 1.394 | 288.369 SEK |
| 2023-03-20 | 10889 | -1 (-0.009%) | 1.39 | 473.626 SEK |
| 2023-03-18 | 10890 | +0 (0%) | - | - |
| 2023-03-17 | 10890 | -5 (-0.046%) | 1.427 | 571.835 SEK |
| 2023-03-16 | 10895 | -15 (-0.137%) | 1.439 | 418.815 SEK |
| 2023-03-15 | 10910 | +7 (0.064%) | 1.449 | 443.254 SEK |
| 2023-03-14 | 10903 | -34 (-0.311%) | 1.47 | 238.043 SEK |
| 2023-03-13 | 10937 | +0 (0%) | 1.459 | 690.452 SEK |
| 2023-03-12 | 10937 | -15 (-0.137%) | 1.484 | 563.620 SEK |
| 2023-03-11 | 10952 | +0 (0%) | - | - |
| 2023-03-10 | 10952 | -8 (-0.073%) | 1.484 | 563.620 SEK |
| 2023-03-09 | 10960 | -6 (-0.055%) | 1.52 | 549.163 SEK |
| 2023-03-08 | 10966 | +14 (0.128%) | 1.583 | 540.767 SEK |
| 2023-03-07 | 10952 | +10 (0.091%) | 1.629 | 560.804 SEK |
| 2023-03-06 | 10942 | +0 (0%) | 1.593 | 1.931.947 SEK |
| 2023-03-05 | 10942 | -5 (-0.046%) | 1.522 | 394.236 SEK |
| 2023-03-04 | 10947 | +0 (0%) | - | - |
| 2023-03-03 | 10947 | -12 (-0.109%) | 1.522 | 394.236 SEK |
| 2023-03-02 | 10959 | -20 (-0.182%) | 1.564 | 589.641 SEK |
| 2023-03-01 | 10979 | -6 (-0.055%) | 1.566 | 772.135 SEK |
| 2023-02-28 | 10985 | -9 (-0.082%) | 1.509 | 516.008 SEK |
| 2023-02-27 | 10994 | +0 (0%) | 1.508 | 498.569 SEK |
| 2023-02-26 | 10994 | -12 (-0.109%) | 1.494 | 611.139 SEK |
| 2023-02-25 | 11006 | +0 (0%) | - | - |
| 2023-02-24 | 11006 | -22 (-0.199%) | 1.494 | 611.139 SEK |
| 2023-02-23 | 11028 | -6 (-0.054%) | 1.445 | 1.127.092 SEK |
| 2023-02-22 | 11034 | -14 (-0.127%) | 1.471 | 746.917 SEK |
| 2023-02-21 | 11048 | -22 (-0.199%) | 1.507 | 551.441 SEK |
| 2023-02-14 | 11070 | -17 (-0.153%) | 1.557 | 468.472 SEK |
| 2023-02-13 | 11087 | +0 (0%) | 1.558 | 545.302 SEK |
| 2023-02-12 | 11087 | -15 (-0.135%) | 1.587 | 577.725 SEK |
| 2023-02-11 | 11102 | +0 (0%) | - | - |
| 2023-02-10 | 11102 | -21 (-0.189%) | 1.587 | 577.725 SEK |
| 2023-02-09 | 11123 | -6 (-0.054%) | 1.608 | 644.246 SEK |
| 2023-02-08 | 11129 | -9 (-0.081%) | 1.603 | 1.048.283 SEK |
| 2023-02-07 | 11138 | -30 (-0.269%) | 1.573 | 602.074 SEK |
| 2023-02-06 | 11168 | +0 (0%) | 1.544 | 1.177.434 SEK |
| 2023-02-05 | 11168 | -10 (-0.089%) | 1.505 | 1.487.853 SEK |
| 2023-02-04 | 11178 | +0 (0%) | - | - |
| 2023-02-03 | 11178 | -17 (-0.152%) | 1.505 | 1.487.853 SEK |
| 2023-02-02 | 11195 | +29 (0.26%) | 1.588 | 1.795.483 SEK |
| 2023-02-01 | 11166 | -11 (-0.098%) | 1.586 | 4.065.172 SEK |
| 2023-01-31 | 11177 | -15 (-0.134%) | 1.45 | 209.163 SEK |
| 2023-01-30 | 11192 | +0 (0%) | 1.457 | 600.924 SEK |
| 2023-01-29 | 11192 | -13 (-0.116%) | 1.481 | 346.098 SEK |
| 2023-01-28 | 11205 | +0 (0%) | - | - |
| 2023-01-27 | 11205 | -4 (-0.036%) | 1.481 | 346.098 SEK |
| 2023-01-26 | 11209 | -20 (-0.178%) | 1.479 | 450.674 SEK |
| 2023-01-25 | 11229 | -11 (-0.098%) | 1.485 | 282.374 SEK |
| 2023-01-24 | 11240 | -15 (-0.133%) | 1.482 | 445.314 SEK |
| 2023-01-23 | 11255 | +0 (0%) | 1.496 | 382.796 SEK |
| 2023-01-22 | 11255 | -14 (-0.124%) | 1.472 | 457.154 SEK |
| 2023-01-21 | 11269 | +0 (0%) | - | - |
| 2023-01-20 | 11269 | -12 (-0.106%) | 1.472 | 457.154 SEK |
| 2023-01-19 | 11281 | -12 (-0.106%) | 1.485 | 409.989 SEK |
| 2023-01-18 | 11293 | -33 (-0.291%) | 1.492 | 565.309 SEK |
| 2023-01-17 | 11326 | -40 (-0.352%) | 1.476 | 1.341.572 SEK |
| 2023-01-16 | 11366 | +0 (0%) | 1.477 | 1.135.447 SEK |
| 2023-01-15 | 11366 | -29 (-0.254%) | 1.52 | 698.067 SEK |
| 2023-01-14 | 11395 | +0 (0%) | - | - |
| 2023-01-13 | 11395 | -27 (-0.236%) | 1.52 | 698.067 SEK |
| 2023-01-12 | 11422 | -28 (-0.245%) | 1.52 | 1.715.213 SEK |
| 2023-01-11 | 11450 | -27 (-0.235%) | 1.537 | 817.620 SEK |
| 2023-01-10 | 11477 | -22 (-0.191%) | 1.54 | 1.292.605 SEK |
| 2023-01-09 | 11499 | +0 (0%) | 1.616 | 1.652.862 SEK |
| 2023-01-08 | 11499 | +0 (0%) | 1.521 | 962.358 SEK |
| 2023-01-07 | 11499 | +0 (0%) | - | - |
| 2023-01-06 | 11499 | -11 (-0.096%) | 1.521 | 962.358 SEK |
| 2023-01-05 | 11510 | +1 (0.009%) | 1.521 | 962.358 SEK |
| 2023-01-04 | 11509 | -4 (-0.035%) | 1.566 | 1.086.156 SEK |
| 2023-01-03 | 11513 | +7 (0.061%) | 1.66 | 1.175.643 SEK |
| 2023-01-02 | 11506 | +0 (0%) | 1.682 | 1.106.963 SEK |
| 2023-01-01 | 11506 | +38 (0.331%) | 1.615 | 2.012.713 SEK |
| 2022-12-31 | 11468 | +0 (0%) | - | - |
| 2022-12-30 | 11468 | +58 (0.508%) | 1.615 | 2.012.713 SEK |
| 2022-12-29 | 11410 | -16 (-0.14%) | 1.521 | 2.385.921 SEK |
| 2022-12-28 | 11426 | +2 (0.018%) | 1.417 | 745.017 SEK |
| 2022-12-27 | 11424 | +0 (0%) | 1.468 | 915.481 SEK |
| 2022-12-26 | 11424 | +0 (0%) | 1.471 | 820.997 SEK |
| 2022-12-25 | 11424 | -14 (-0.122%) | 1.471 | 820.997 SEK |
| 2022-12-24 | 11438 | +0 (0%) | - | - |
| 2022-12-23 | 11438 | -9 (-0.079%) | 1.471 | 820.997 SEK |
| 2022-12-22 | 11447 | -18 (-0.157%) | 1.405 | 583.753 SEK |
| 2022-12-21 | 11465 | -18 (-0.157%) | 1.392 | 312.375 SEK |
| 2022-12-20 | 11483 | -19 (-0.165%) | 1.378 | 455.537 SEK |
| 2022-12-19 | 11502 | +0 (0%) | 1.416 | 497.581 SEK |
| 2022-12-18 | 11502 | -11 (-0.096%) | 1.415 | 617.978 SEK |
| 2022-12-17 | 11513 | +0 (0%) | - | - |
| 2022-12-16 | 11513 | -19 (-0.165%) | 1.415 | 617.978 SEK |
| 2022-12-15 | 11532 | -9 (-0.078%) | 1.451 | 551.532 SEK |
| 2022-12-14 | 11541 | -22 (-0.19%) | 1.496 | 510.215 SEK |
| 2022-12-13 | 11563 | -11 (-0.095%) | 1.536 | 447.088 SEK |
| 2022-12-12 | 11574 | +0 (0%) | 1.586 | 1.055.234 SEK |
| 2022-12-11 | 11574 | -17 (-0.147%) | 1.537 | 407.072 SEK |
| 2022-12-10 | 11591 | +0 (0%) | - | - |
| 2022-12-09 | 11591 | -27 (-0.232%) | 1.537 | 407.072 SEK |
| 2022-12-08 | 11618 | -15 (-0.129%) | 1.505 | 1.151.507 SEK |
| 2022-12-07 | 11633 | -13 (-0.112%) | 1.498 | 457.210 SEK |
| 2022-12-06 | 11646 | +7 (0.06%) | 1.558 | 824.790 SEK |
| 2022-12-05 | 11639 | +0 (0%) | 1.553 | 1.207.369 SEK |
| 2022-12-04 | 11639 | +27 (0.233%) | 1.56 | 3.249.514 SEK |
| 2022-12-03 | 11612 | +0 (0%) | - | - |
| 2022-12-02 | 11612 | -20 (-0.172%) | 1.56 | 3.249.514 SEK |
| 2022-12-01 | 11632 | +0 (0%) | 1.457 | 1.219.649 SEK |
| 2022-11-30 | 11632 | -24 (-0.206%) | 1.406 | 784.549 SEK |
| 2022-11-29 | 11656 | -26 (-0.223%) | 1.397 | 696.662 SEK |
| 2022-11-28 | 11682 | +0 (0%) | 1.411 | 935.728 SEK |
| 2022-11-27 | 11682 | -23 (-0.196%) | 1.441 | 1.059.697 SEK |
| 2022-11-26 | 11705 | +0 (0%) | - | - |
| 2022-11-25 | 11705 | -65 (-0.552%) | 1.441 | 1.059.697 SEK |
| 2022-11-24 | 11770 | +61 (0.521%) | 1.435 | 5.096.897 SEK |
| 2022-11-23 | 11709 | -21 (-0.179%) | 1.619 | 2.401.306 SEK |
| 2022-11-22 | 11730 | +0 (0%) | 1.573 | 1.926.691 SEK |
| 2022-11-21 | 11730 | +0 (0%) | 1.71 | 2.622.485 SEK |
| 2022-11-20 | 11730 | -17 (-0.145%) | 1.827 | 802.398 SEK |
| 2022-11-19 | 11747 | +0 (0%) | - | - |
| 2022-11-18 | 11747 | -12 (-0.102%) | 1.827 | 802.398 SEK |
| 2022-11-17 | 11759 | +5 (0.043%) | 1.864 | 1.129.977 SEK |
| 2022-11-16 | 11754 | -74 (-0.626%) | 1.908 | 1.536.942 SEK |
| 2022-11-15 | 11828 | +27 (0.229%) | 1.83 | 2.471.906 SEK |
| 2022-11-14 | 11801 | +0 (0%) | 1.987 | 3.884.190 SEK |
| 2022-11-13 | 11801 | +44 (0.374%) | 1.853 | 2.666.619 SEK |
| 2022-11-12 | 11757 | +0 (0%) | - | - |
| 2022-11-11 | 11757 | +64 (0.547%) | 1.853 | 2.666.619 SEK |
| 2022-11-10 | 11693 | -109 (-0.924%) | 1.745 | 4.873.204 SEK |
| 2022-11-09 | 11802 | +412 (3.617%) | 1.816 | 8.174.445 SEK |
| 2022-11-08 | 11390 | +745 (6.999%) | 2.087 | 22.409.777 SEK |
| 2022-11-07 | 10645 | +0 (0%) | 1.932 | 22.505.676 SEK |
| 2022-11-06 | 10645 | +377 (3.672%) | 1.851 | 12.447.613 SEK |
| 2022-11-05 | 10268 | +0 (0%) | - | - |
| 2022-11-04 | 10268 | +322 (3.237%) | 1.851 | 12.447.613 SEK |
| 2022-11-03 | 9946 | -2 (-0.02%) | 1.595 | 4.036.113 SEK |
| 2022-11-02 | 9948 | -8 (-0.08%) | 1.414 | 202.242 SEK |
| 2022-11-01 | 9956 | -5 (-0.05%) | 1.387 | 499.190 SEK |
| 2022-10-29 | 9961 | +0 (0%) | - | - |
| 2022-10-28 | 9961 | -2 (-0.02%) | 1.332 | 103.496 SEK |
| 2022-10-27 | 9963 | +0 (0%) | 1.315 | 195.733 SEK |
| 2022-10-26 | 9963 | +2 (0.02%) | 1.306 | 335.900 SEK |
| 2022-10-25 | 9961 | -11 (-0.11%) | 1.291 | 81.891 SEK |
| 2022-10-24 | 9972 | +0 (0%) | 1.278 | 199.278 SEK |
| 2022-10-23 | 9972 | -6 (-0.06%) | 1.313 | 203.841 SEK |
| 2022-10-22 | 9978 | +0 (0%) | - | - |
| 2022-10-21 | 9978 | -5 (-0.05%) | 1.313 | 203.841 SEK |
| 2022-10-20 | 9983 | +0 (0%) | 1.349 | 145.555 SEK |
| 2022-10-19 | 9983 | +6 (0.06%) | 1.343 | 167.013 SEK |
| 2022-10-18 | 9977 | +2 (0.02%) | 1.313 | 120.689 SEK |
| 2022-10-17 | 9975 | +0 (0%) | 1.294 | 134.278 SEK |
| 2022-10-16 | 9975 | -5 (-0.05%) | 1.272 | 218.985 SEK |
| 2022-10-15 | 9980 | +0 (0%) | - | - |
| 2022-10-14 | 9980 | -5 (-0.05%) | 1.272 | 218.985 SEK |
| 2022-10-13 | 9985 | +8 (0.08%) | 1.255 | 193.349 SEK |
| 2022-10-12 | 9977 | -1 (-0.01%) | 1.253 | 355.580 SEK |
| 2022-10-11 | 9978 | -8 (-0.08%) | 1.218 | 153.151 SEK |
| 2022-10-10 | 9986 | +0 (0%) | 1.209 | 210.227 SEK |
| 2022-10-09 | 9986 | -3 (-0.03%) | 1.224 | 106.087 SEK |
| 2022-10-08 | 9989 | +0 (0%) | - | - |
| 2022-10-07 | 9989 | +2 (0.02%) | 1.224 | 106.087 SEK |
| 2022-10-06 | 9987 | -2 (-0.02%) | 1.243 | 85.712 SEK |
| 2022-10-05 | 9989 | -8 (-0.08%) | 1.264 | 169.058 SEK |
| 2022-10-04 | 9997 | -7 (-0.07%) | 1.235 | 269.305 SEK |
| 2022-10-03 | 10004 | +0 (0%) | 1.195 | 353.199 SEK |
| 2022-10-02 | 10004 | -2 (-0.02%) | 1.215 | 214.912 SEK |
| 2022-10-01 | 10006 | +0 (0%) | - | - |
| 2022-09-30 | 10006 | -2 (-0.02%) | 1.215 | 214.912 SEK |
| 2022-09-29 | 10008 | -5 (-0.05%) | 1.241 | 183.019 SEK |
| 2022-09-28 | 10013 | -8 (-0.08%) | 1.235 | 324.634 SEK |
| 2022-09-27 | 10021 | -6 (-0.06%) | 1.304 | 433.442 SEK |
| 2022-09-26 | 10027 | +0 (0%) | 1.288 | 593.516 SEK |
| 2022-09-25 | 10027 | -7 (-0.07%) | 1.3 | 726.128 SEK |
| 2022-09-24 | 10034 | +0 (0%) | - | - |
| 2022-09-23 | 10034 | +0 (0%) | 1.3 | 726.128 SEK |
| 2022-09-22 | 10034 | -4 (-0.04%) | 1.346 | 416.158 SEK |
| 2022-09-21 | 10038 | -4 (-0.04%) | 1.378 | 377.582 SEK |
| 2022-09-20 | 10042 | -15 (-0.149%) | 1.463 | 298.819 SEK |
| 2022-09-19 | 10057 | +0 (0%) | 1.458 | 420.092 SEK |
| 2022-09-18 | 10057 | -9 (-0.089%) | 1.44 | 331.255 SEK |
| 2022-09-17 | 10066 | +0 (0%) | - | - |
| 2022-09-16 | 10066 | -11 (-0.109%) | 1.44 | 331.255 SEK |
| 2022-09-15 | 10077 | -9 (-0.089%) | 1.459 | 553.837 SEK |
| 2022-09-14 | 10086 | -4 (-0.04%) | 1.382 | 179.407 SEK |
| 2022-09-13 | 10090 | -8 (-0.079%) | 1.421 | 366.669 SEK |
| 2022-09-12 | 10098 | -36 (-0.355%) | 1.437 | 160.026 SEK |
| 2022-08-27 | 10134 | +0 (0%) | - | - |
| 2022-08-26 | 10134 | +1 (0.01%) | 1.51 | 1.316.927 SEK |
| 2022-08-25 | 10133 | -3 (-0.03%) | 1.514 | 2.935.538 SEK |
| 2022-08-24 | 10136 | -3 (-0.03%) | 1.612 | 541.007 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe