Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: AAC Clyde Space

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -10276 (-100%) - -
2022-06-28 10276 -9 (-0.088%) 1.594 528.726 SEK
2022-06-27 10285 +0 (0%) 1.631 229.536 SEK
2022-06-26 10285 +0 (0%) 1.628 658.764 SEK
2022-06-25 10285 +0 (0%) - -
2022-06-24 10285 +2 (0.019%) 1.628 658.764 SEK
2022-06-23 10283 -5 (-0.049%) 1.628 658.764 SEK
2022-06-22 10288 -14 (-0.136%) 1.612 478.989 SEK
2022-06-21 10302 -4 (-0.039%) 1.635 396.761 SEK
2022-06-20 10306 +0 (0%) 1.626 288.974 SEK
2022-06-19 10306 -6 (-0.058%) 1.632 545.909 SEK
2022-06-18 10312 +0 (0%) - -
2022-06-17 10312 -13 (-0.126%) 1.632 545.909 SEK
2022-06-16 10325 -9 (-0.087%) 1.62 627.801 SEK
2022-06-15 10334 -15 (-0.145%) 1.683 623.065 SEK
2022-06-14 10349 -18 (-0.174%) 1.668 713.162 SEK
2022-06-13 10367 +0 (0%) 1.738 643.563 SEK
2022-06-12 10367 -8 (-0.077%) 1.831 562.588 SEK
2022-06-11 10375 +0 (0%) - -
2022-06-10 10375 -3 (-0.029%) 1.831 562.588 SEK
2022-06-09 10378 -11 (-0.106%) 1.887 481.631 SEK
2022-06-08 10389 -4 (-0.038%) 1.846 249.177 SEK
2022-06-07 10393 +0 (0%) 1.889 1.323.027 SEK
2022-06-06 10393 +0 (0%) 1.85 825.137 SEK
2022-06-05 10393 -15 (-0.144%) 1.85 825.137 SEK
2022-06-04 10408 +0 (0%) - -
2022-06-03 10408 -10 (-0.096%) 1.85 825.137 SEK
2022-06-02 10418 -2 (-0.019%) 1.826 591.810 SEK
2022-06-01 10420 +6 (0.058%) 1.845 429.441 SEK
2022-05-31 10414 -6 (-0.058%) 1.79 859.865 SEK
2022-05-30 10420 +0 (0%) 1.778 690.595 SEK
2022-05-29 10420 -16 (-0.153%) 1.734 895.682 SEK
2022-05-28 10436 +0 (0%) - -
2022-05-27 10436 +0 (0%) 1.734 895.682 SEK
2022-05-26 10436 -7 (-0.067%) 1.729 494.474 SEK
2022-05-25 10443 -3 (-0.029%) 1.729 494.474 SEK
2022-05-24 10446 +2 (0.019%) 1.71 984.549 SEK
2022-05-23 10444 +0 (0%) 1.69 3.717.529 SEK
2022-05-22 10444 +48 (0.462%) 1.768 3.427.966 SEK
2022-05-21 10396 +0 (0%) - -
2022-05-20 10396 +11 (0.106%) 1.768 3.427.966 SEK
2022-05-19 10385 +6 (0.058%) 1.755 4.162.206 SEK
2022-05-18 10379 -10 (-0.096%) 1.88 1.070.548 SEK
2022-05-17 10389 -12 (-0.115%) 1.914 527.967 SEK
2022-05-16 10401 +0 (0%) 1.916 585.844 SEK
2022-05-15 10401 -12 (-0.115%) 1.936 944.161 SEK
2022-05-14 10413 +0 (0%) - -
2022-05-13 10413 -14 (-0.134%) 1.936 944.161 SEK
2022-05-12 10427 -8 (-0.077%) 1.908 537.544 SEK
2022-05-11 10435 -23 (-0.22%) 1.915 798.156 SEK
2022-05-10 10458 -25 (-0.238%) 1.966 709.209 SEK
2022-05-09 10483 +0 (0%) 2.002 702.058 SEK
2022-05-08 10483 -17 (-0.162%) 1.972 1.302.942 SEK
2022-05-07 10500 +0 (0%) - -
2022-05-06 10500 -12 (-0.114%) 1.972 1.302.942 SEK
2022-05-05 10512 -12 (-0.114%) 2.038 418.013 SEK
2022-05-04 10524 -7 (-0.066%) 2.032 789.550 SEK
2022-05-03 10531 -17 (-0.161%) 2.083 429.577 SEK
2022-05-02 10548 +0 (0%) 2.047 810.147 SEK
2022-05-01 10548 -7 (-0.066%) 2.126 712.516 SEK
2022-04-30 10555 +0 (0%) - -
2022-04-29 10555 -29 (-0.274%) 2.126 712.516 SEK
2022-04-28 10584 -9 (-0.085%) 2.11 1.165.891 SEK
2022-04-27 10593 +8 (0.076%) 2.073 453.382 SEK
2022-04-26 10585 -7 (-0.066%) 2.077 860.055 SEK
2022-04-25 10592 +0 (0%) 2.139 520.049 SEK
2022-04-24 10592 -11 (-0.104%) 2.178 755.566 SEK
2022-04-23 10603 +0 (0%) - -
2022-04-22 10603 -4 (-0.038%) 2.178 755.566 SEK
2022-04-21 10607 -9 (-0.085%) 2.17 435.793 SEK
2022-04-20 10616 -18 (-0.169%) 2.205 341.154 SEK
2022-04-19 10634 +0 (0%) 2.145 357.813 SEK
2022-04-18 10634 +0 (0%) 2.233 428.959 SEK
2022-04-17 10634 +0 (0%) 2.233 428.959 SEK
2022-04-16 10634 +0 (0%) - -
2022-04-15 10634 +1 (0.009%) 2.233 428.959 SEK
2022-04-14 10633 -11 (-0.103%) 2.233 428.959 SEK
2022-04-13 10644 -11 (-0.103%) 2.194 240.498 SEK
2022-04-12 10655 -9 (-0.084%) 2.172 635.219 SEK
2022-04-11 10664 +0 (0%) 2.223 442.168 SEK
2022-04-10 10664 -15 (-0.14%) 2.263 614.679 SEK
2022-04-09 10679 +0 (0%) - -
2022-04-08 10679 -17 (-0.159%) 2.263 614.679 SEK
2022-04-07 10696 +0 (0%) 2.292 650.076 SEK
2022-04-06 10696 -2 (-0.019%) 2.295 329.182 SEK
2022-04-05 10698 +9 (0.084%) 2.342 492.135 SEK
2022-04-04 10689 +0 (0%) 2.341 905.090 SEK
2022-04-03 10689 +3 (0.028%) 2.331 1.470.774 SEK
2022-04-02 10686 +0 (0%) - -
2022-04-01 10686 -4 (-0.037%) 2.331 1.470.774 SEK
2022-03-31 10690 +7 (0.066%) 2.239 494.419 SEK
2022-03-30 10683 +3 (0.028%) 2.309 1.068.309 SEK
2022-03-29 10680 +5 (0.047%) 2.33 2.546.707 SEK
2022-03-28 10675 +0 (0%) 2.222 2.054.065 SEK
2022-03-27 10675 +5 (0.047%) 2.131 678.394 SEK
2022-03-26 10670 +0 (0%) - -
2022-03-25 10670 +3 (0.028%) 2.131 678.394 SEK
2022-03-24 10667 +5 (0.047%) 2.113 478.003 SEK
2022-03-23 10662 -12 (-0.112%) 2.115 444.002 SEK
2022-03-22 10674 -6 (-0.056%) 2.145 909.565 SEK
2022-03-21 10680 +0 (0%) 2.167 597.995 SEK
2022-03-20 10680 -12 (-0.112%) 2.145 355.965 SEK
2022-03-19 10692 +0 (0%) - -
2022-03-18 10692 -5 (-0.047%) 2.145 355.965 SEK
2022-03-17 10697 +8 (0.075%) 2.155 1.459.865 SEK
2022-03-16 10689 -8 (-0.075%) 2.103 1.497.594 SEK
2022-03-15 10697 -1 (-0.009%) 2.024 1.041.562 SEK
2022-03-14 10698 +0 (0%) 2.083 1.590.005 SEK
2022-03-13 10698 -4 (-0.037%) 2.137 728.640 SEK
2022-03-12 10702 +0 (0%) - -
2022-03-11 10702 -8 (-0.075%) 2.137 728.640 SEK
2022-03-10 10710 -12 (-0.112%) 2.153 1.016.347 SEK
2022-03-09 10722 -23 (-0.214%) 2.146 1.507.819 SEK
2022-03-08 10745 -15 (-0.139%) 2.006 1.712.283 SEK
2022-03-07 10760 +0 (0%) 2.023 2.883.953 SEK
2022-03-06 10760 -11 (-0.102%) 2.101 1.762.450 SEK
2022-03-05 10771 +0 (0%) - -
2022-03-04 10771 -1 (-0.009%) 2.101 1.762.450 SEK
2022-03-03 10772 -10 (-0.093%) 2.175 1.097.180 SEK
2022-03-02 10782 -8 (-0.074%) 2.169 822.224 SEK
2022-03-01 10790 -9 (-0.083%) 2.19 1.283.044 SEK
2022-02-28 10799 +0 (0%) 2.213 1.487.727 SEK
2022-02-27 10799 +5 (0.046%) 2.17 2.348.393 SEK
2022-02-26 10794 +0 (0%) - -
2022-02-25 10794 -100 (-0.918%) 2.17 2.348.393 SEK
2022-02-24 10894 -7 (-0.064%) 2.006 5.073.167 SEK
2022-02-23 10901 -26 (-0.238%) 2.206 1.673.361 SEK
2022-02-22 10927 -41 (-0.374%) 2.183 4.173.016 SEK
2022-02-21 10968 +0 (0%) 2.254 3.991.925 SEK
2022-02-20 10968 -38 (-0.345%) 2.423 2.761.089 SEK
2022-02-19 11006 +0 (0%) - -
2022-02-18 11006 -23 (-0.209%) 2.423 2.761.089 SEK
2022-02-17 11029 -2 (-0.018%) 2.527 9.335.530 SEK
2022-02-16 11031 -14 (-0.127%) 2.716 2.534.472 SEK
2022-02-15 11045 -51 (-0.46%) 2.661 1.324.436 SEK
2022-02-14 11096 +0 (0%) 2.571 2.390.743 SEK
2022-02-13 11096 -15 (-0.135%) 2.667 755.978 SEK
2022-02-12 11111 +0 (0%) - -
2022-02-11 11111 -10 (-0.09%) 2.667 755.978 SEK
2022-02-10 11121 -11 (-0.099%) 2.68 685.527 SEK
2022-02-09 11132 -1 (-0.009%) 2.697 757.136 SEK
2022-02-08 11133 -10 (-0.09%) 2.717 636.263 SEK
2022-02-07 11143 +0 (0%) 2.746 1.021.559 SEK
2022-02-06 11143 +0 (0%) 2.792 823.906 SEK
2022-02-05 11143 +0 (0%) - -
2022-02-04 11143 -11 (-0.099%) 2.792 823.906 SEK
2022-02-03 11154 -1 (-0.009%) 2.823 789.818 SEK
2022-02-02 11155 +28 (0.252%) 2.863 1.026.644 SEK
2022-02-01 11127 -8 (-0.072%) 2.789 1.744.138 SEK
2022-01-31 11135 +0 (0%) 2.692 869.276 SEK
2022-01-30 11135 -4 (-0.036%) 2.682 1.975.863 SEK
2022-01-29 11139 +0 (0%) - -
2022-01-28 11139 +7 (0.063%) 2.682 1.975.863 SEK
2022-01-27 11132 -4 (-0.036%) 2.771 1.760.498 SEK
2022-01-26 11136 -2 (-0.018%) 2.73 3.537.271 SEK
2022-01-25 11138 -77 (-0.687%) 2.547 1.869.748 SEK
2022-01-24 11215 +0 (0%) 2.564 4.382.560 SEK
2022-01-23 11215 -33 (-0.293%) 2.694 2.431.253 SEK
2022-01-22 11248 +0 (0%) - -
2022-01-21 11248 -11 (-0.098%) 2.694 2.431.253 SEK
2022-01-20 11259 -21 (-0.186%) 2.745 1.723.633 SEK
2022-01-19 11280 -49 (-0.433%) 2.757 1.837.645 SEK
2022-01-18 11329 -27 (-0.238%) 2.772 4.034.043 SEK
2022-01-17 11356 +0 (0%) 2.845 1.859.044 SEK
2022-01-16 11356 -20 (-0.176%) 2.884 1.824.608 SEK
2022-01-15 11376 +0 (0%) - -
2022-01-14 11376 -28 (-0.246%) 2.884 1.824.608 SEK
2022-01-13 11404 -16 (-0.14%) 2.893 1.528.314 SEK
2022-01-12 11420 +0 (0%) 2.915 1.821.614 SEK
2022-01-11 11420 -44 (-0.384%) 2.952 3.699.909 SEK
2022-01-10 11464 +0 (0%) 2.935 5.029.681 SEK
2022-01-09 11464 -15 (-0.131%) 3.009 3.895.365 SEK
2022-01-08 11479 +0 (0%) - -
2022-01-07 11479 +0 (0%) 3.009 3.895.365 SEK
2022-01-06 11479 -2 (-0.017%) 3.087 1.082.752 SEK
2022-01-05 11481 +16 (0.14%) 3.087 1.082.752 SEK
2022-01-04 11465 -6 (-0.052%) 3.144 3.401.524 SEK
2022-01-03 11471 +0 (0%) 3.122 3.963.916 SEK
2022-01-02 11471 +0 (0%) 2.993 1.539.486 SEK
2022-01-01 11471 +0 (0%) - -
2021-12-31 11471 -9 (-0.078%) 2.993 1.539.486 SEK
2021-12-30 11480 +4 (0.035%) 2.993 1.539.486 SEK
2021-12-29 11476 -4 (-0.035%) 2.977 1.654.121 SEK
2021-12-28 11480 -12 (-0.104%) 3.035 2.691.113 SEK
2021-12-27 11492 +0 (0%) 3.017 2.725.308 SEK
2021-12-26 11492 +0 (0%) 3.01 2.319.224 SEK
2021-12-25 11492 +0 (0%) - -
2021-12-24 11492 -3 (-0.026%) 3.01 2.319.224 SEK
2021-12-23 11495 -2 (-0.017%) 3.01 2.319.224 SEK
2021-12-22 11497 -17 (-0.148%) 2.959 2.549.868 SEK
2021-12-21 11514 +0 (0%) 2.938 1.438.761 SEK
2021-12-20 11514 +0 (0%) 2.916 1.737.147 SEK
2021-12-19 11514 -15 (-0.13%) 2.925 2.870.220 SEK
2021-12-18 11529 +0 (0%) - -
2021-12-17 11529 -10 (-0.087%) 2.925 2.870.220 SEK
2021-12-16 11539 -12 (-0.104%) 2.885 3.200.392 SEK
2021-12-15 11551 -26 (-0.225%) 2.9 2.109.571 SEK
2021-12-14 11577 -45 (-0.387%) 2.963 2.931.485 SEK
2021-12-13 11622 +0 (0%) 3.03 3.126.670 SEK
2021-12-12 11622 -11 (-0.095%) 3.06 2.380.735 SEK
2021-12-11 11633 +0 (0%) - -
2021-12-10 11633 -19 (-0.163%) 3.06 2.380.735 SEK
2021-12-09 11652 -27 (-0.231%) 3.156 2.884.381 SEK
2021-12-08 11679 -13 (-0.111%) 3.112 5.398.684 SEK
2021-12-07 11692 +1354 (13.097%) 3.116 20.726.507 SEK
2021-12-06 10338 -1474 (-12.479%) 3.025 6.540.349 SEK
2021-12-04 11812 +0 (0%) - -
2021-12-03 11812 -48 (-0.405%) 3.128 3.476.071 SEK
2021-12-02 11860 -11 (-0.093%) 3.132 7.693.800 SEK
2021-12-01 11871 -8 (-0.067%) 3.21 7.545.357 SEK
2021-11-30 11879 +2 (0.017%) 3.218 8.391.669 SEK
2021-11-29 11877 +0 (0%) 3.381 6.911.185 SEK
2021-11-28 11877 -47 (-0.394%) 3.37 14.163.690 SEK
2021-11-27 11924 +0 (0%) - -
2021-11-26 11924 -98 (-0.815%) 3.37 14.163.690 SEK
2021-11-25 12022 -40 (-0.332%) 3.242 29.249.305 SEK
2021-11-24 12062 +43 (0.358%) 3.568 14.239.695 SEK
2021-11-23 12019 +445 (3.845%) 3.757 26.079.725 SEK
2021-11-22 11574 +0 (0%) 3.853 39.505.309 SEK
2021-11-21 11574 +385 (3.441%) 3.581 48.432.642 SEK
2021-11-20 11189 +0 (0%) - -
2021-11-19 11189 +660 (6.268%) 3.581 48.432.642 SEK
2021-11-18 10529 -27 (-0.256%) 3.427 74.874.483 SEK
2021-11-17 10556 -19 (-0.18%) 2.832 1.101.859 SEK
2021-11-16 10575 -47 (-0.442%) 2.819 1.448.514 SEK
2021-11-15 10622 +0 (0%) 2.801 3.645.756 SEK
2021-11-14 10622 -18 (-0.169%) 2.714 1.119.237 SEK
2021-11-13 10640 +0 (0%) - -
2021-11-12 10640 -19 (-0.178%) 2.714 1.119.237 SEK
2021-11-11 10659 +25 (0.235%) 2.723 1.833.572 SEK
2021-11-10 10634 +49 (0.463%) 2.785 1.766.058 SEK
2021-11-09 10585 -36 (-0.339%) 2.814 8.060.827 SEK
2021-11-08 10621 +0 (0%) 2.671 4.608.628 SEK
2021-11-07 10621 -8 (-0.075%) 2.718 1.279.731 SEK
2021-11-06 10629 +0 (0%) - -
2021-11-05 10629 -37 (-0.347%) 2.718 1.279.731 SEK
2021-11-04 10666 -15 (-0.14%) 2.765 1.454.643 SEK
2021-11-03 10681 -20 (-0.187%) 2.771 2.868.558 SEK
2021-11-02 10701 -5 (-0.047%) 2.802 2.203.184 SEK
2021-11-01 10706 +0 (0%) 2.838 2.108.487 SEK
2021-10-31 10706 -17 (-0.159%) 2.801 2.105.845 SEK
2021-10-30 10723 +0 (0%) - -
2021-10-29 10723 +5 (0.047%) 2.801 2.105.845 SEK
2021-10-28 10718 +11 (0.103%) 2.806 1.939.347 SEK
2021-10-27 10707 +7 (0.065%) 2.851 2.132.222 SEK
2021-10-26 10700 -37 (-0.345%) 2.9 12.600.482 SEK
2021-10-25 10737 +0 (0%) 2.706 2.572.265 SEK
2021-10-24 10737 -27 (-0.251%) 2.703 2.952.813 SEK
2021-10-23 10764 +0 (0%) - -
2021-10-22 10764 -26 (-0.241%) 2.703 2.952.813 SEK
2021-10-21 10790 -25 (-0.231%) 2.669 2.017.448 SEK
2021-10-20 10815 -29 (-0.267%) 2.658 2.801.342 SEK
2021-10-19 10844 +14 (0.129%) 2.724 2.103.360 SEK
2021-10-14 10830 -216 (-1.955%) 2.824 2.322.502 SEK
2021-09-29 11046 -2 (-0.018%) 2.785 2.880.104 SEK
2021-09-28 11048 -19 (-0.172%) 2.879 6.587.435 SEK
2021-09-27 11067 +0 (0%) 2.826 3.311.449 SEK
2021-09-26 11067 -5 (-0.045%) 2.878 1.421.639 SEK
2021-09-25 11072 +0 (0%) - -
2021-09-24 11072 -12 (-0.108%) 2.878 1.421.639 SEK
2021-09-23 11084 +0 (0%) 2.889 1.514.349 SEK
2021-09-22 11084 -37 (-0.333%) 2.841 4.034.411 SEK
2021-09-21 11121 -88 (-0.785%) 2.72 3.138.369 SEK
2021-09-20 11209 +0 (0%) 2.757 3.611.190 SEK
2021-09-19 11209 -33 (-0.294%) 2.795 2.055.938 SEK
2021-09-18 11242 +0 (0%) - -
2021-09-17 11242 +2 (0.018%) 2.795 2.055.938 SEK
2021-09-16 11240 -50 (-0.443%) 2.805 2.167.162 SEK
2021-09-15 11290 -45 (-0.397%) 2.752 2.518.748 SEK
2021-09-14 11335 -62 (-0.544%) 2.796 4.161.269 SEK
2021-09-13 11397 +0 (0%) 2.841 5.450.353 SEK
2021-09-12 11397 -30 (-0.263%) 2.901 3.274.867 SEK
2021-09-11 11427 +0 (0%) - -
2021-09-10 11427 -42 (-0.366%) 2.901 3.274.867 SEK
2021-09-09 11469 -24 (-0.209%) 2.931 1.844.177 SEK
2021-09-08 11493 -45 (-0.39%) 2.937 4.243.839 SEK
2021-09-07 11538 -6 (-0.052%) 3.005 3.377.905 SEK
2021-09-06 11544 +0 (0%) 3.037 2.549.952 SEK
2021-09-05 11544 +40 (0.348%) 3.061 3.985.801 SEK
2021-09-04 11504 +0 (0%) - -
2021-09-03 11504 -10 (-0.087%) 3.061 3.985.801 SEK
2021-09-02 11514 -53 (-0.458%) 3.007 2.462.930 SEK
2021-09-01 11567 -54 (-0.465%) 2.99 4.439.322 SEK
2021-08-31 11621 -53 (-0.454%) 3.012 6.025.548 SEK
2021-08-30 11674 +0 (0%) 3.073 5.139.527 SEK
2021-08-29 11674 +55 (0.473%) 3.161 9.079.178 SEK
2021-08-28 11619 +0 (0%) - -
2021-08-27 11619 +175 (1.529%) 3.161 9.079.178 SEK
2021-08-26 11444 +19 (0.166%) 3.347 24.105.157 SEK
2021-08-25 11425 +34 (0.298%) 3.235 4.663.214 SEK
2021-08-24 11391 +42 (0.37%) 3.227 5.285.657 SEK
2021-08-23 11349 +0 (0%) 3.162 4.887.446 SEK
2021-08-22 11349 +0 (0%) 2.995 5.418.340 SEK
2021-08-21 11349 +0 (0%) - -
2021-08-20 11349 -33 (-0.29%) 2.995 5.418.340 SEK
2021-08-19 11382 -43 (-0.376%) 2.903 6.198.773 SEK
2021-08-18 11425 -58 (-0.505%) 2.996 7.217.225 SEK
2021-08-17 11483 -8 (-0.07%) 3.056 2.831.869 SEK
2021-08-16 11491 +0 (0%) 3.092 5.195.714 SEK
2021-08-15 11491 +37 (0.323%) 3.206 5.012.151 SEK
2021-08-14 11454 +0 (0%) - -
2021-08-13 11454 -21 (-0.183%) 3.206 5.012.151 SEK
2021-08-12 11475 -55 (-0.477%) 3.11 2.885.318 SEK
2021-08-11 11530 -12 (-0.104%) 3.169 5.218.094 SEK
2021-08-10 11542 -4 (-0.035%) 3.171 5.235.243 SEK
2021-08-09 11546 +0 (0%) 3.101 3.697.222 SEK
2021-08-08 11546 -24 (-0.207%) 3.08 4.850.538 SEK
2021-08-07 11570 +0 (0%) - -
2021-08-06 11570 -15 (-0.129%) 3.08 4.850.538 SEK
2021-08-05 11585 +20 (0.173%) 3.1 4.042.225 SEK
2021-08-04 11565 -27 (-0.233%) 3.111 5.053.567 SEK
2021-08-03 11592 -43 (-0.37%) 3.043 5.037.356 SEK
2021-08-02 11635 +0 (0%) 3.079 3.913.195 SEK
2021-08-01 11635 -25 (-0.214%) 3.098 2.895.151 SEK
2021-07-31 11660 +0 (0%) - -
2021-07-30 11660 -32 (-0.274%) 3.098 2.895.151 SEK
2021-07-29 11692 -20 (-0.171%) 3.139 3.888.752 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe