Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Unibap

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 1489 +0 (0%) - -
2022-01-22 1489 +0 (0%) - -
2022-01-21 1489 -2 (-0.134%) 51.35 2.130.250 SEK
2022-01-21 1489 -2 (-0.134%) 51.35 2.130.250 SEK
2022-01-20 1491 +3 (0.202%) 51.87 237.171 SEK
2022-01-20 1491 +3 (0.202%) 51.87 237.171 SEK
2022-01-19 1488 -4 (-0.268%) 52.65 356.789 SEK
2022-01-19 1488 -4 (-0.268%) 52.65 356.789 SEK
2022-01-18 1492 -10 (-0.666%) 53.8 309.038 SEK
2022-01-18 1492 -10 (-0.666%) 53.8 309.038 SEK
2022-01-17 1502 +0 (0%) 53.9 516.373 SEK
2022-01-17 1502 +0 (0%) 53.9 516.373 SEK
2022-01-16 1502 -4 (-0.266%) 54.36 755.990 SEK
2022-01-16 1502 -4 (-0.266%) 54.36 755.990 SEK
2022-01-15 1506 +0 (0%) - -
2022-01-15 1506 +0 (0%) - -
2022-01-14 1506 -2 (-0.133%) 54.36 755.990 SEK
2022-01-14 1506 -2 (-0.133%) 54.36 755.990 SEK
2022-01-13 1508 +1 (0.066%) 54.77 364.692 SEK
2022-01-13 1508 +1 (0.066%) 54.77 364.692 SEK
2022-01-12 1507 -2 (-0.133%) 56.17 564.319 SEK
2022-01-12 1507 -2 (-0.133%) 56.17 564.319 SEK
2022-01-11 1509 -2 (-0.132%) 56.14 242.201 SEK
2022-01-11 1509 -2 (-0.132%) 56.14 242.201 SEK
2022-01-10 1511 +0 (0%) 56.56 868.945 SEK
2022-01-10 1511 +0 (0%) 56.56 868.945 SEK
2022-01-09 1511 +6 (0.399%) 58.3 311.374 SEK
2022-01-09 1511 +6 (0.399%) 58.3 311.374 SEK
2022-01-08 1505 +0 (0%) - -
2022-01-08 1505 +0 (0%) - -
2022-01-07 1505 +0 (0%) 58.3 311.374 SEK
2022-01-07 1505 +0 (0%) 58.3 311.374 SEK
2022-01-06 1505 +4 (0.266%) 58.99 82.992 SEK
2022-01-06 1505 +4 (0.266%) 58.99 82.992 SEK
2022-01-05 1501 +19 (1.282%) 58.99 82.992 SEK
2022-01-05 1501 +19 (1.282%) 58.99 82.992 SEK
2022-01-04 1482 +72 (5.106%) 58.97 766.196 SEK
2022-01-04 1482 +72 (5.106%) 58.97 766.196 SEK
2022-01-03 1410 +0 (0%) 59.09 3.288.597 SEK
2022-01-03 1410 +0 (0%) 59.09 3.288.597 SEK
2022-01-02 1410 +0 (0%) 58.45 725.061 SEK
2022-01-02 1410 +0 (0%) 58.45 725.061 SEK
2022-01-01 1410 +0 (0%) - -
2022-01-01 1410 +0 (0%) - -
2021-12-31 1410 +4 (0.284%) 58.45 725.061 SEK
2021-12-31 1410 +4 (0.284%) 58.45 725.061 SEK
2021-12-30 1406 +2 (0.142%) 58.45 725.061 SEK
2021-12-30 1406 +2 (0.142%) 58.45 725.061 SEK
2021-12-29 1404 -1 (-0.071%) 57.47 563.170 SEK
2021-12-29 1404 -1 (-0.071%) 57.47 563.170 SEK
2021-12-28 1405 +0 (0%) 57.05 1.273.012 SEK
2021-12-28 1405 +0 (0%) 57.05 1.273.012 SEK
2021-12-27 1405 +0 (0%) 55.9 1.525.660 SEK
2021-12-27 1405 +0 (0%) 55.9 1.525.660 SEK
2021-12-26 1405 +0 (0%) 57.05 1.412.743 SEK
2021-12-26 1405 +0 (0%) 57.05 1.412.743 SEK
2021-12-25 1405 +0 (0%) - -
2021-12-25 1405 +0 (0%) - -
2021-12-24 1405 +3 (0.214%) 57.05 1.412.743 SEK
2021-12-24 1405 +3 (0.214%) 57.05 1.412.743 SEK
2021-12-23 1402 +0 (0%) 57.05 1.412.743 SEK
2021-12-23 1402 +0 (0%) 57.05 1.412.743 SEK
2021-12-22 1402 +3 (0.214%) 57.22 3.177.657 SEK
2021-12-22 1402 +3 (0.214%) 57.22 3.177.657 SEK
2021-12-21 1399 -3 (-0.214%) 56.18 2.192.506 SEK
2021-12-21 1399 -3 (-0.214%) 56.18 2.192.506 SEK
2021-12-20 1402 +0 (0%) 55.94 145.607 SEK
2021-12-20 1402 +0 (0%) 55.94 145.607 SEK
2021-12-19 1402 +2 (0.143%) 56.94 315.819 SEK
2021-12-19 1402 +2 (0.143%) 56.94 315.819 SEK
2021-12-18 1400 +0 (0%) - -
2021-12-18 1400 +0 (0%) - -
2021-12-17 1400 -1 (-0.071%) 56.94 315.819 SEK
2021-12-17 1400 -1 (-0.071%) 56.94 315.819 SEK
2021-12-16 1401 +1 (0.071%) 58 854.193 SEK
2021-12-16 1401 +1 (0.071%) 58 854.193 SEK
2021-12-15 1400 +7 (0.503%) 57.77 427.993 SEK
2021-12-15 1400 +7 (0.503%) 57.77 427.993 SEK
2021-12-14 1393 +6 (0.433%) 57.99 664.411 SEK
2021-12-14 1393 +6 (0.433%) 57.99 664.411 SEK
2021-12-13 1387 +0 (0%) 58.47 652.061 SEK
2021-12-13 1387 +0 (0%) 58.47 652.061 SEK
2021-12-12 1387 +3 (0.217%) 58.68 482.441 SEK
2021-12-12 1387 +3 (0.217%) 58.68 482.441 SEK
2021-12-11 1384 +0 (0%) - -
2021-12-11 1384 +0 (0%) - -
2021-12-10 1384 +7 (0.508%) 58.68 482.441 SEK
2021-12-10 1384 +7 (0.508%) 58.68 482.441 SEK
2021-12-09 1377 +2 (0.145%) 58.53 1.883.304 SEK
2021-12-09 1377 +2 (0.145%) 58.53 1.883.304 SEK
2021-12-08 1375 +8 (0.585%) 57.85 1.017.113 SEK
2021-12-08 1375 +8 (0.585%) 57.85 1.017.113 SEK
2021-12-07 1367 +174 (14.585%) 57.04 2.556.023 SEK
2021-12-07 1367 +174 (14.585%) 57.04 2.556.023 SEK
2021-12-06 1193 -166 (-12.215%) 55.79 1.687.393 SEK
2021-12-06 1193 -166 (-12.215%) 55.79 1.687.393 SEK
2021-12-04 1359 +0 (0%) - -
2021-12-04 1359 +0 (0%) - -
2021-12-03 1359 -6 (-0.44%) 53.53 472.818 SEK
2021-12-03 1359 -6 (-0.44%) 53.53 472.818 SEK
2021-12-02 1365 +1 (0.073%) 53.74 594.917 SEK
2021-12-02 1365 +1 (0.073%) 53.74 594.917 SEK
2021-12-01 1364 +0 (0%) 54.15 258.342 SEK
2021-12-01 1364 +0 (0%) 54.15 258.342 SEK
2021-11-30 1364 -6 (-0.438%) 53.41 288.709 SEK
2021-11-30 1364 -6 (-0.438%) 53.41 288.709 SEK
2021-11-29 1370 +0 (0%) 53.15 631.628 SEK
2021-11-29 1370 +0 (0%) 53.15 631.628 SEK
2021-11-28 1370 -1 (-0.073%) 52.37 2.547.255 SEK
2021-11-28 1370 -1 (-0.073%) 52.37 2.547.255 SEK
2021-11-27 1371 +0 (0%) - -
2021-11-27 1371 +0 (0%) - -
2021-11-26 1371 -1 (-0.073%) 52.37 2.547.255 SEK
2021-11-26 1371 -1 (-0.073%) 52.37 2.547.255 SEK
2021-11-25 1372 -1 (-0.073%) 54.03 4.628.644 SEK
2021-11-25 1372 -1 (-0.073%) 54.03 4.628.644 SEK
2021-11-24 1373 -5 (-0.363%) 54.71 1.791.651 SEK
2021-11-24 1373 -5 (-0.363%) 54.71 1.791.651 SEK
2021-11-23 1378 +7 (0.511%) 54.78 4.872.911 SEK
2021-11-23 1378 +7 (0.511%) 54.78 4.872.911 SEK
2021-11-22 1371 +0 (0%) 57.3 747.209 SEK
2021-11-22 1371 +0 (0%) 57.3 747.209 SEK
2021-11-21 1371 -6 (-0.436%) 56.55 2.151.809 SEK
2021-11-21 1371 -6 (-0.436%) 56.55 2.151.809 SEK
2021-11-20 1377 +0 (0%) - -
2021-11-20 1377 +0 (0%) - -
2021-11-19 1377 +10 (0.732%) 56.55 2.151.809 SEK
2021-11-19 1377 +10 (0.732%) 56.55 2.151.809 SEK
2021-11-18 1367 +6 (0.441%) 55.23 592.981 SEK
2021-11-18 1367 +6 (0.441%) 55.23 592.981 SEK
2021-11-17 1361 +6 (0.443%) 53.72 350.905 SEK
2021-11-17 1361 +6 (0.443%) 53.72 350.905 SEK
2021-11-16 1355 -2 (-0.147%) 53.44 3.345.983 SEK
2021-11-16 1355 -2 (-0.147%) 53.44 3.345.983 SEK
2021-11-15 1357 +0 (0%) 50.94 318.990 SEK
2021-11-15 1357 +0 (0%) 50.94 318.990 SEK
2021-11-14 1357 -4 (-0.294%) 50.05 428.815 SEK
2021-11-14 1357 -4 (-0.294%) 50.05 428.815 SEK
2021-11-13 1361 +0 (0%) - -
2021-11-13 1361 +0 (0%) - -
2021-11-12 1361 -8 (-0.584%) 50.05 428.815 SEK
2021-11-12 1361 -8 (-0.584%) 50.05 428.815 SEK
2021-11-11 1369 +0 (0%) 48.38 141.946 SEK
2021-11-11 1369 +0 (0%) 48.38 141.946 SEK
2021-11-10 1369 +1 (0.073%) 48.45 123.396 SEK
2021-11-10 1369 +1 (0.073%) 48.45 123.396 SEK
2021-11-09 1368 -4 (-0.292%) 49.06 99.192 SEK
2021-11-09 1368 -4 (-0.292%) 49.06 99.192 SEK
2021-11-08 1372 +0 (0%) 49.48 195.875 SEK
2021-11-08 1372 +0 (0%) 49.48 195.875 SEK
2021-11-07 1372 +1 (0.073%) 48.9 76.424 SEK
2021-11-07 1372 +1 (0.073%) 48.9 76.424 SEK
2021-11-06 1371 +0 (0%) - -
2021-11-06 1371 +0 (0%) - -
2021-11-05 1371 +0 (0%) 48.9 76.424 SEK
2021-11-05 1371 +0 (0%) 48.9 76.424 SEK
2021-11-04 1371 -2 (-0.146%) 48.73 347.418 SEK
2021-11-04 1371 -2 (-0.146%) 48.73 347.418 SEK
2021-11-03 1373 +0 (0%) 48.35 469.484 SEK
2021-11-03 1373 +0 (0%) 48.35 469.484 SEK
2021-11-02 1373 -3 (-0.218%) 48.32 500.985 SEK
2021-11-02 1373 -3 (-0.218%) 48.32 500.985 SEK
2021-11-01 1376 +0 (0%) 48.71 352.450 SEK
2021-10-31 1376 -2 (-0.145%) 49.69 170.025 SEK
2021-10-31 1376 -2 (-0.145%) 49.69 170.025 SEK
2021-10-30 1378 +0 (0%) - -
2021-10-30 1378 +0 (0%) - -
2021-10-29 1378 -15 (-1.077%) 49.69 170.025 SEK
2021-10-29 1378 -15 (-1.077%) 49.69 170.025 SEK
2021-10-28 1393 -1 (-0.072%) 50 369.478 SEK
2021-10-28 1393 -1 (-0.072%) 50 369.478 SEK
2021-10-27 1394 -1 (-0.072%) 50.33 199.405 SEK
2021-10-27 1394 -1 (-0.072%) 50.33 199.405 SEK
2021-10-26 1395 +2 (0.144%) 50.82 386.361 SEK
2021-10-26 1395 +2 (0.144%) 50.82 386.361 SEK
2021-10-25 1393 +0 (0%) 49.94 289.159 SEK
2021-10-25 1393 +0 (0%) 49.94 289.159 SEK
2021-10-24 1393 -6 (-0.429%) 50.12 537.433 SEK
2021-10-24 1393 -6 (-0.429%) 50.12 537.433 SEK
2021-10-23 1399 +0 (0%) - -
2021-10-23 1399 +0 (0%) - -
2021-10-22 1399 -5 (-0.356%) 50.12 537.433 SEK
2021-10-22 1399 -5 (-0.356%) 50.12 537.433 SEK
2021-10-21 1404 +0 (0%) 50.57 901.931 SEK
2021-10-21 1404 -3 (-0.213%) 50.57 901.931 SEK
2021-10-20 1407 +6 (0.428%) 50.85 279.926 SEK
2021-10-20 1407 +6 (0.428%) 50.85 279.926 SEK
2021-10-19 1401 -4 (-0.285%) 49.76 136.483 SEK
2021-10-14 1405 +42 (3.081%) 51.64 162.882 SEK
2021-09-29 1363 +22 (1.641%) 49.01 331.130 SEK
2021-09-28 1341 +50 (3.873%) 49.12 436.060 SEK
2021-09-27 1291 +0 (0%) 49.84 2.206.651 SEK
2021-09-26 1291 -1 (-0.077%) 47.86 1.462.236 SEK
2021-09-25 1292 +0 (0%) - -
2021-09-24 1292 +2 (0.155%) 47.86 1.462.236 SEK
2021-09-23 1290 -3 (-0.232%) 45.18 669.038 SEK
2021-09-22 1293 -3 (-0.231%) 44.73 291.355 SEK
2021-09-21 1296 -3 (-0.231%) 44.25 628.243 SEK
2021-09-20 1299 +0 (0%) 44.13 1.160.277 SEK
2021-09-19 1299 -1 (-0.077%) 45.97 552.078 SEK
2021-09-18 1300 +0 (0%) - -
2021-09-17 1300 +1 (0.077%) 45.97 552.078 SEK
2021-09-16 1299 -3 (-0.23%) 46.66 456.529 SEK
2021-09-15 1302 -4 (-0.306%) 46.01 938.365 SEK
2021-09-14 1306 +2 (0.153%) 44.93 1.195.083 SEK
2021-09-13 1304 +0 (0%) 46.13 1.355.648 SEK
2021-09-12 1304 +1 (0.077%) 44.96 736.517 SEK
2021-09-11 1303 +0 (0%) - -
2021-09-10 1303 +2 (0.154%) 44.96 736.517 SEK
2021-09-09 1301 -1 (-0.077%) 43.95 1.051.106 SEK
2021-09-08 1302 +3 (0.231%) 44.31 726.134 SEK
2021-09-07 1299 +5 (0.386%) 44.74 184.246 SEK
2021-09-06 1294 +0 (0%) 43.87 479.675 SEK
2021-09-05 1294 +2 (0.155%) 42.6 697.039 SEK
2021-09-04 1292 +0 (0%) - -
2021-09-03 1292 -3 (-0.232%) 42.6 697.039 SEK
2021-09-02 1295 +2 (0.155%) 42.85 747.775 SEK
2021-09-01 1293 +3 (0.233%) 42.75 1.073.267 SEK
2021-08-31 1290 -2 (-0.155%) 44.49 326.406 SEK
2021-08-30 1292 +0 (0%) 45.75 88.063 SEK
2021-08-29 1292 +2 (0.155%) 45.66 621.762 SEK
2021-08-28 1290 +0 (0%) - -
2021-08-27 1290 -2 (-0.155%) 45.66 621.762 SEK
2021-08-26 1292 +1 (0.077%) 45.94 744.572 SEK
2021-08-25 1291 +0 (0%) 45.39 100.124 SEK
2021-08-24 1291 +0 (0%) 45.22 287.749 SEK
2021-08-23 1291 +0 (0%) 45.91 362.428 SEK
2021-08-22 1291 +3 (0.233%) 46.3 295.734 SEK
2021-08-21 1288 +0 (0%) - -
2021-08-20 1288 -2 (-0.155%) 46.3 295.734 SEK
2021-08-19 1290 -1 (-0.077%) 45.19 306.102 SEK
2021-08-18 1291 -1 (-0.077%) 46.38 306.505 SEK
2021-08-17 1292 -2 (-0.155%) 45.58 498.455 SEK
2021-08-16 1294 +0 (0%) 47.03 637.819 SEK
2021-08-15 1294 -4 (-0.308%) 47.82 504.155 SEK
2021-08-14 1298 +0 (0%) - -
2021-08-13 1298 -1 (-0.077%) 47.82 504.155 SEK
2021-08-12 1299 +2 (0.154%) 46.13 1.106.144 SEK
2021-08-11 1297 -1 (-0.077%) 44.9 951.113 SEK
2021-08-10 1298 +0 (0%) 44.32 73.170 SEK
2021-08-09 1298 +0 (0%) 44.25 281.328 SEK
2021-08-08 1298 -2 (-0.154%) 44.35 355.120 SEK
2021-08-07 1300 +0 (0%) - -
2021-08-06 1300 +2 (0.154%) 44.35 355.120 SEK
2021-08-05 1298 -1 (-0.077%) 43.82 1.266.335 SEK
2021-08-04 1299 -5 (-0.383%) 42.28 362.714 SEK
2021-08-03 1304 -6 (-0.458%) 42.94 168.937 SEK
2021-08-02 1310 +0 (0%) 43.15 243.604 SEK
2021-08-01 1310 +2 (0.153%) 42.09 121.058 SEK
2021-07-31 1308 +0 (0%) - -
2021-07-30 1308 -4 (-0.305%) 42.09 121.058 SEK
2021-07-29 1312 -2 (-0.152%) 42.55 155.142 SEK
2021-07-28 1314 -6 (-0.455%) 42.59 153.233 SEK
2021-07-27 1320 +1 (0.076%) 43.33 339.433 SEK
2021-07-26 1319 +0 (0%) 44.5 118.014 SEK
2021-07-25 1319 +1 (0.076%) 44.1 92.659 SEK
2021-07-24 1318 +0 (0%) - -
2021-07-23 1318 -2 (-0.152%) 44.1 92.659 SEK
2021-07-22 1320 -2 (-0.151%) 43.31 182.014 SEK
2021-07-21 1322 -4 (-0.302%) 42.81 221.565 SEK
2021-07-20 1326 -4 (-0.301%) 41.81 566.815 SEK
2021-07-19 1330 +0 (0%) 41.52 134.444 SEK
2021-07-18 1330 -2 (-0.15%) 43.1 129.224 SEK
2021-07-17 1332 +0 (0%) - -
2021-07-16 1332 -1 (-0.075%) 43.1 129.224 SEK
2021-07-15 1333 -2 (-0.15%) 43.07 229.164 SEK
2021-07-14 1335 +8 (0.603%) 43.24 532.756 SEK
2021-07-13 1327 +0 (0%) 43.65 357.600 SEK
2021-07-12 1327 +0 (0%) 44.7 306.892 SEK
2021-07-11 1327 +1 (0.075%) 44.58 100.577 SEK
2021-07-10 1326 +0 (0%) - -
2021-07-09 1326 -1 (-0.075%) 44.58 100.577 SEK
2021-07-08 1327 -1 (-0.075%) 44.71 314.910 SEK
2021-07-07 1328 -6 (-0.45%) 45.25 574.616 SEK
2021-07-06 1334 +2 (0.15%) 44.61 849.244 SEK
2021-07-05 1332 +0 (0%) 46.67 333.246 SEK
2021-07-04 1332 -3 (-0.225%) 46.85 387.485 SEK
2021-07-03 1335 +0 (0%) - -
2021-07-02 1335 +4 (0.301%) 46.85 387.485 SEK
2021-07-01 1331 +5 (0.377%) 47.19 509.561 SEK
2021-06-30 1326 -2 (-0.151%) 46.76 1.014.396 SEK
2021-06-29 1328 +5 (0.378%) 45.27 831.479 SEK
2021-06-28 1323 +0 (0%) 44.91 417.268 SEK
2021-06-27 1323 +0 (0%) 45.02 765.896 SEK
2021-06-26 1323 +0 (0%) - -
2021-06-25 1323 +2 (0.151%) 45.02 765.896 SEK
2021-06-24 1321 -3 (-0.227%) 45.02 765.896 SEK
2021-06-23 1324 +4 (0.303%) 44.77 2.839.759 SEK
2021-06-22 1320 -5 (-0.377%) 42.05 400.180 SEK
2021-06-21 1325 +0 (0%) 40.35 427.988 SEK
2021-06-20 1325 +7 (0.531%) 40.94 763.171 SEK
2021-06-19 1318 +0 (0%) - -
2021-06-18 1318 +10 (0.765%) 40.94 763.171 SEK
2021-06-17 1308 +0 (0%) 40.68 892.817 SEK
2021-06-16 1308 -4 (-0.305%) 41.37 4.048.424 SEK
2021-06-15 1312 +0 (0%) 39.85 158.832 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1315 (-100%) - -
2021-06-09 1315 +2 (0.152%) 39.37 2.817.132 SEK
2021-06-08 1313 +10 (0.767%) 38.6 753.900 SEK
2021-06-07 1303 +0 (0%) 40.54 1.903.356 SEK
2021-06-06 1303 -6 (-0.458%) 41.31 18.894.562 SEK
2021-06-05 1309 +0 (0%) - -
2021-06-04 1309 -3 (-0.229%) 41.31 18.894.562 SEK
2021-06-03 1312 +0 (0%) 34.75 213.432 SEK
2021-06-02 1312 -1 (-0.076%) 34.44 215.575 SEK
2021-06-01 1313 -1 (-0.076%) 34.28 109.826 SEK
2021-05-31 1314 +0 (0%) 34.77 22.809 SEK
2021-05-30 1314 -1 (-0.076%) 35 506.798 SEK
2021-05-29 1315 +0 (0%) - -
2021-05-28 1315 -6 (-0.454%) 35 506.798 SEK
2021-05-27 1321 -3 (-0.227%) 35.77 1.258.562 SEK
2021-05-26 1324 -1 (-0.075%) 35.61 778.138 SEK
2021-05-25 1325 -1 (-0.075%) 35.1 310.874 SEK
2021-05-24 1326 +0 (0%) 35.19 471.677 SEK
2021-05-23 1326 -2 (-0.151%) 34.34 1.177.438 SEK
2021-05-22 1328 +0 (0%) - -
2021-05-21 1328 -2 (-0.15%) 34.34 1.177.438 SEK
2021-05-20 1330 -2 (-0.15%) 32.92 238.738 SEK
2021-05-19 1332 -1 (-0.075%) 32.01 563.351 SEK
2021-05-18 1333 +1 (0.075%) 32.77 590.932 SEK
2021-05-17 1332 +0 (0%) 33.58 2.003.415 SEK
2021-05-16 1332 -5 (-0.374%) 34.24 195.083 SEK
2021-05-15 1337 +0 (0%) - -
2021-05-14 1337 +0 (0%) 34.24 195.083 SEK
2021-05-13 1337 -2 (-0.149%) 34.02 519.786 SEK
2021-05-12 1339 -9 (-0.668%) 34.02 519.786 SEK
2021-05-11 1348 -1 (-0.074%) 32.89 1.127.167 SEK
2021-05-10 1349 +0 (0%) 34.55 96.338 SEK
2021-05-09 1349 -4 (-0.296%) 34.78 517.476 SEK
2021-05-08 1353 +0 (0%) - -
2021-05-07 1353 -5 (-0.368%) 34.78 517.476 SEK
2021-05-06 1358 -7 (-0.513%) 34.44 1.842.276 SEK
2021-05-05 1365 -5 (-0.365%) 34.88 2.895.189 SEK
2021-05-04 1370 -4 (-0.291%) 34.19 550.785 SEK
2021-05-03 1374 +0 (0%) 34.96 473.119 SEK
2021-05-02 1374 -6 (-0.435%) 35.83 85.925 SEK
2021-05-01 1380 +0 (0%) - -
2021-04-30 1380 -4 (-0.289%) 35.83 85.925 SEK
2021-04-29 1384 -3 (-0.216%) 35.92 131.311 SEK
2021-04-28 1387 -3 (-0.216%) 35.79 360.588 SEK
2021-04-27 1390 +1 (0.072%) 35.64 150.006 SEK
2021-04-26 1389 +0 (0%) 36.21 217.042 SEK
2021-04-25 1389 -4 (-0.287%) 35.89 185.178 SEK
2021-04-24 1393 +0 (0%) - -
2021-04-23 1393 +0 (0%) 35.89 185.178 SEK
2021-04-22 1393 -3 (-0.215%) 36.52 68.916 SEK
2021-04-21 1396 -2 (-0.143%) 36.44 720.223 SEK
2021-04-20 1398 -6 (-0.427%) 36.1 795.321 SEK
2021-04-19 1404 -5 (-0.355%) 37.19 1.345.308 SEK
2021-04-18 1409 +0 (0%) 36.06 1.258.841 SEK
2021-04-17 1409 +0 (0%) - -
2021-04-16 1409 -4 (-0.283%) 36.06 1.258.841 SEK
2021-04-15 1413 -1 (-0.071%) 34.8 424.315 SEK
2021-04-14 1414 +0 (0%) 34.43 372.079 SEK
2021-04-13 1414 -10 (-0.702%) 34.48 71.403 SEK
2021-04-12 1424 +0 (0%) 34.38 429.547 SEK
2021-04-11 1424 +3 (0.211%) 34.58 472.470 SEK
2021-04-10 1421 +0 (0%) - -
2021-04-09 1421 -1 (-0.07%) 34.58 472.470 SEK
2021-04-08 1422 -2 (-0.14%) 34.73 266.445 SEK
2021-04-07 1424 -3 (-0.21%) 34.48 310.560 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe