Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Unibap

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 1414 +2 (0.142%) 22.59 241.292 SEK
2023-01-30 1412 +0 (0%) 22.97 269.858 SEK
2023-01-29 1412 +1 (0.071%) 21.66 134.882 SEK
2023-01-28 1411 +0 (0%) - -
2023-01-27 1411 +2 (0.142%) 21.66 134.882 SEK
2023-01-26 1409 +0 (0%) 21.91 227.632 SEK
2023-01-25 1409 -1 (-0.071%) 22.33 791.477 SEK
2023-01-24 1410 -1 (-0.071%) 23.03 322.465 SEK
2023-01-23 1411 +0 (0%) 24.08 62.354 SEK
2023-01-22 1411 -1 (-0.071%) 23.54 152.137 SEK
2023-01-21 1412 +0 (0%) - -
2023-01-20 1412 +0 (0%) 23.54 152.137 SEK
2023-01-19 1412 -1 (-0.071%) 23.86 67.879 SEK
2023-01-18 1413 +1 (0.071%) 23.7 484.127 SEK
2023-01-17 1412 -2 (-0.141%) 23.93 114.764 SEK
2023-01-16 1414 +0 (0%) 24.7 441.738 SEK
2023-01-15 1414 -5 (-0.352%) 24.98 445.104 SEK
2023-01-14 1419 +0 (0%) - -
2023-01-13 1419 -3 (-0.211%) 24.98 445.104 SEK
2023-01-12 1422 +27 (1.935%) 24.5 399.650 SEK
2023-01-11 1395 +25 (1.825%) 25.26 1.489.653 SEK
2023-01-10 1370 -3 (-0.218%) 22.57 4.744.102 SEK
2023-01-09 1373 +0 (0%) 18.38 396.928 SEK
2023-01-08 1373 +0 (0%) 18.75 6.413 SEK
2023-01-07 1373 +0 (0%) - -
2023-01-06 1373 +1 (0.073%) 18.75 6.413 SEK
2023-01-05 1372 +0 (0%) 18.75 6.413 SEK
2023-01-04 1372 +10 (0.734%) 18.27 279.240 SEK
2023-01-03 1362 -1 (-0.073%) 17.21 502.860 SEK
2023-01-02 1363 +0 (0%) 17.48 187.638 SEK
2023-01-01 1363 +1 (0.073%) 16.96 392.034 SEK
2022-12-31 1362 +0 (0%) - -
2022-12-30 1362 +4 (0.295%) 16.96 392.034 SEK
2022-12-29 1358 +2 (0.147%) 17.08 412.954 SEK
2022-12-28 1356 +2 (0.148%) 16.42 869.917 SEK
2022-12-27 1354 +0 (0%) 17.06 176.657 SEK
2022-12-26 1354 +0 (0%) 16.74 465.744 SEK
2022-12-25 1354 +0 (0%) 16.74 465.744 SEK
2022-12-24 1354 +0 (0%) - -
2022-12-23 1354 -1 (-0.074%) 16.74 465.744 SEK
2022-12-22 1355 +4 (0.296%) 17.24 33.301 SEK
2022-12-21 1351 +2 (0.148%) 17.54 538.503 SEK
2022-12-20 1349 -1 (-0.074%) 16.86 413.255 SEK
2022-12-19 1350 +0 (0%) 17.52 22.720 SEK
2022-12-18 1350 +2 (0.148%) 17.74 73.240 SEK
2022-12-17 1348 +0 (0%) - -
2022-12-16 1348 +0 (0%) 17.74 73.240 SEK
2022-12-15 1348 +0 (0%) 18.32 113.484 SEK
2022-12-14 1348 -1 (-0.074%) 18.41 37.276 SEK
2022-12-13 1349 -3 (-0.222%) 18.87 210.081 SEK
2022-12-12 1352 +0 (0%) 18.52 2.453.906 SEK
2022-12-11 1352 -4 (-0.295%) 18.08 1.979.611 SEK
2022-12-10 1356 +0 (0%) - -
2022-12-09 1356 -2 (-0.147%) 18.08 1.979.611 SEK
2022-12-08 1358 +2 (0.147%) 17.23 239.497 SEK
2022-12-07 1356 +0 (0%) 17.23 404.108 SEK
2022-12-06 1356 +0 (0%) 17.68 8.732.349 SEK
2022-12-05 1356 +0 (0%) 17.05 727.173 SEK
2022-12-04 1356 -1 (-0.074%) 17.21 573.392 SEK
2022-12-03 1357 +0 (0%) - -
2022-12-02 1357 +2 (0.148%) 17.21 573.392 SEK
2022-12-01 1355 +3 (0.222%) 18.08 764.373 SEK
2022-11-30 1352 +1 (0.074%) 19.33 1.335.571 SEK
2022-11-29 1351 +1 (0.074%) 18.54 55.742 SEK
2022-11-28 1350 +0 (0%) 18.13 165.499 SEK
2022-11-27 1350 -1 (-0.074%) 18.1 255.463 SEK
2022-11-26 1351 +0 (0%) - -
2022-11-25 1351 -2 (-0.148%) 18.1 255.463 SEK
2022-11-24 1353 +2 (0.148%) 18.8 83.294 SEK
2022-11-23 1351 -1 (-0.074%) 19.32 99.829 SEK
2022-11-22 1352 -3 (-0.221%) 20.3 165.010 SEK
2022-11-21 1355 +0 (0%) 19.28 76.270 SEK
2022-11-20 1355 +0 (0%) 20 30.277 SEK
2022-11-19 1355 +0 (0%) - -
2022-11-18 1355 -1 (-0.074%) 20 30.277 SEK
2022-11-17 1356 +0 (0%) 19.42 232.551 SEK
2022-11-16 1356 -2 (-0.147%) 20.65 14.436 SEK
2022-11-15 1358 -2 (-0.147%) 20.02 49.539 SEK
2022-11-14 1360 +0 (0%) 19.81 43.770 SEK
2022-11-13 1360 -4 (-0.293%) 20.07 62.322 SEK
2022-11-12 1364 +0 (0%) - -
2022-11-11 1364 -2 (-0.146%) 20.07 62.322 SEK
2022-11-10 1366 +0 (0%) 19.77 415.155 SEK
2022-11-09 1366 -1 (-0.073%) 20.41 576.050 SEK
2022-11-08 1367 +0 (0%) 19.71 32.123 SEK
2022-11-07 1367 +0 (0%) 19.86 64.556 SEK
2022-11-06 1367 +0 (0%) 18.82 174.207 SEK
2022-11-05 1367 +0 (0%) - -
2022-11-04 1367 +0 (0%) 18.82 174.207 SEK
2022-11-03 1367 +0 (0%) 19.95 36.872 SEK
2022-11-02 1367 +0 (0%) 20.59 17.912 SEK
2022-11-01 1367 +1 (0.073%) 20.76 12.187 SEK
2022-10-29 1366 +0 (0%) - -
2022-10-28 1366 +5 (0.367%) 20.8 34.106 SEK
2022-10-27 1361 +1 (0.074%) 20.84 215.980 SEK
2022-10-26 1360 +0 (0%) 22.43 2.101.472 SEK
2022-10-25 1360 -2 (-0.147%) 21.83 12.468 SEK
2022-10-24 1362 +0 (0%) 22.04 4.289.958 SEK
2022-10-23 1362 +0 (0%) 21.63 118.619 SEK
2022-10-22 1362 +0 (0%) - -
2022-10-21 1362 +0 (0%) 21.63 118.619 SEK
2022-10-20 1362 -2 (-0.147%) 21.32 227.751 SEK
2022-10-19 1364 +0 (0%) 21.53 268.535 SEK
2022-10-18 1364 +0 (0%) 20.77 252.982 SEK
2022-10-17 1364 +0 (0%) 20.19 43.424 SEK
2022-10-16 1364 -1 (-0.073%) 19.93 44.885 SEK
2022-10-15 1365 +0 (0%) - -
2022-10-14 1365 +0 (0%) 19.93 44.885 SEK
2022-10-13 1365 -1 (-0.073%) 20.2 105.778 SEK
2022-10-12 1366 -1 (-0.073%) 19.94 25.204 SEK
2022-10-11 1367 -3 (-0.219%) 20.09 65.054 SEK
2022-10-10 1370 +0 (0%) 21.68 350.152 SEK
2022-10-09 1370 +0 (0%) 0 0 SEK
2022-10-08 1370 +0 (0%) - -
2022-10-07 1370 +1 (0.073%) 0 0 SEK
2022-10-06 1369 +1 (0.073%) 19.84 91.672 SEK
2022-10-05 1368 +1 (0.073%) 20.18 105.066 SEK
2022-10-04 1367 +0 (0%) 20.86 101.280 SEK
2022-10-03 1367 +0 (0%) 20.18 15.640 SEK
2022-10-02 1367 +1 (0.073%) 20.71 33.247 SEK
2022-10-01 1366 +0 (0%) - -
2022-09-30 1366 -1 (-0.073%) 20.71 33.247 SEK
2022-09-29 1367 +0 (0%) 20.92 32.240 SEK
2022-09-28 1367 -1 (-0.073%) 20.13 330.124 SEK
2022-09-27 1368 -1 (-0.073%) 21.17 25.610 SEK
2022-09-26 1369 +0 (0%) 21.6 73.239 SEK
2022-09-25 1369 +0 (0%) 21.18 13.770 SEK
2022-09-24 1369 +0 (0%) - -
2022-09-23 1369 -1 (-0.073%) 21.18 13.770 SEK
2022-09-22 1370 -1 (-0.073%) 22.47 72.805 SEK
2022-09-21 1371 +0 (0%) 21.95 6.410 SEK
2022-09-20 1371 -2 (-0.146%) 22.24 27.560 SEK
2022-09-19 1373 +0 (0%) 21.9 148.684 SEK
2022-09-18 1373 -2 (-0.145%) 22.32 169.494 SEK
2022-09-17 1375 +0 (0%) - -
2022-09-16 1375 -1 (-0.073%) 22.32 169.494 SEK
2022-09-15 1376 +0 (0%) 22.23 252.394 SEK
2022-09-14 1376 -1 (-0.073%) 23.9 3.585 SEK
2022-09-13 1377 -1 (-0.073%) 24 58.789 SEK
2022-09-12 1378 -15 (-1.077%) 23.93 9.211 SEK
2022-08-27 1393 +0 (0%) - -
2022-08-26 1393 +2 (0.144%) 26.22 339.255 SEK
2022-08-25 1391 -2 (-0.144%) 26.9 689.567 SEK
2022-08-24 1393 -3 (-0.215%) 27.24 310.727 SEK
2022-08-23 1396 -2 (-0.143%) 28.72 4.667.436 SEK
2022-08-22 1398 +0 (0%) 28.85 49.098 SEK
2022-08-21 1398 +0 (0%) 29.04 313.279 SEK
2022-08-20 1398 +0 (0%) - -
2022-08-19 1398 +1 (0.072%) 29.04 313.279 SEK
2022-08-18 1397 +0 (0%) 30.21 125.746 SEK
2022-08-17 1397 +0 (0%) 31.06 229.163 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1376 (-100%) - -
2022-06-28 1376 +0 (0%) 35.51 2.592 SEK
2022-06-27 1376 +0 (0%) 34.2 10.739 SEK
2022-06-26 1376 +0 (0%) 33.47 18.812 SEK
2022-06-25 1376 +0 (0%) - -
2022-06-24 1376 +1 (0.073%) 33.47 18.812 SEK
2022-06-23 1375 +0 (0%) 33.47 18.812 SEK
2022-06-22 1375 +0 (0%) 32.98 135.300 SEK
2022-06-21 1375 -2 (-0.145%) 31.78 9.440 SEK
2022-06-20 1377 +0 (0%) 30.51 162.968 SEK
2022-06-19 1377 -2 (-0.145%) 31.45 81.874 SEK
2022-06-18 1379 +0 (0%) - -
2022-06-17 1379 -2 (-0.145%) 31.45 81.874 SEK
2022-06-16 1381 +1 (0.072%) 30.65 143.772 SEK
2022-06-15 1380 -3 (-0.217%) 31.83 11.365 SEK
2022-06-14 1383 -4 (-0.288%) 31.96 82.326 SEK
2022-06-13 1387 +0 (0%) 32.87 211.112 SEK
2022-06-12 1387 +0 (0%) 33.76 8.103 SEK
2022-06-11 1387 +0 (0%) - -
2022-06-10 1387 -2 (-0.144%) 33.76 8.103 SEK
2022-06-09 1389 -1 (-0.072%) 33.57 117.569 SEK
2022-06-08 1390 +0 (0%) 33.61 124.848 SEK
2022-06-07 1390 +0 (0%) 33.01 97.728 SEK
2022-06-06 1390 +0 (0%) 34.21 68.825 SEK
2022-06-05 1390 +0 (0%) 34.21 68.825 SEK
2022-06-04 1390 +0 (0%) - -
2022-06-03 1390 -3 (-0.215%) 34.21 68.825 SEK
2022-06-02 1393 -4 (-0.286%) 33.85 73.687 SEK
2022-06-01 1397 -1 (-0.072%) 33.45 271.587 SEK
2022-05-31 1398 +4 (0.287%) 33.06 48.107 SEK
2022-05-30 1394 +0 (0%) 33.23 47.388 SEK
2022-05-29 1394 +0 (0%) 33.39 163.738 SEK
2022-05-28 1394 +0 (0%) - -
2022-05-27 1394 +0 (0%) 33.39 163.738 SEK
2022-05-26 1394 -2 (-0.143%) 32.65 27.949 SEK
2022-05-25 1396 -1 (-0.072%) 32.65 27.949 SEK
2022-05-24 1397 -8 (-0.569%) 32.75 105.348 SEK
2022-05-23 1405 +0 (0%) 32.2 268.290 SEK
2022-05-22 1405 -3 (-0.213%) 31.53 427.454 SEK
2022-05-21 1408 +0 (0%) - -
2022-05-20 1408 +0 (0%) 31.53 427.454 SEK
2022-05-19 1408 -1 (-0.071%) 30.85 22.152 SEK
2022-05-18 1409 -1 (-0.071%) 31.77 54.646 SEK
2022-05-17 1410 -1 (-0.071%) 32.5 176.385 SEK
2022-05-16 1411 +0 (0%) 32.81 37.665 SEK
2022-05-15 1411 -4 (-0.283%) 32.64 190.500 SEK
2022-05-14 1415 +0 (0%) - -
2022-05-13 1415 -1 (-0.071%) 32.64 190.500 SEK
2022-05-12 1416 +0 (0%) 31.21 187.954 SEK
2022-05-11 1416 -4 (-0.282%) 31.32 87.251 SEK
2022-05-10 1420 -2 (-0.141%) 31.69 86.047 SEK
2022-05-09 1422 +0 (0%) 32.62 274.012 SEK
2022-05-08 1422 +0 (0%) 35.27 276.699 SEK
2022-05-07 1422 +0 (0%) - -
2022-05-06 1422 +1 (0.07%) 35.27 276.699 SEK
2022-05-05 1421 -6 (-0.42%) 36.63 55.273 SEK
2022-05-04 1427 +1 (0.07%) 37.2 201.955 SEK
2022-05-03 1426 -2 (-0.14%) 38.25 114.377 SEK
2022-05-02 1428 +0 (0%) 38.45 317.138 SEK
2022-05-01 1428 +2 (0.14%) 40.16 228.972 SEK
2022-04-30 1426 +0 (0%) - -
2022-04-29 1426 -3 (-0.21%) 40.16 228.972 SEK
2022-04-28 1429 -2 (-0.14%) 40.72 510.752 SEK
2022-04-27 1431 -3 (-0.209%) 42.89 24.448 SEK
2022-04-26 1434 -2 (-0.139%) 43 182.562 SEK
2022-04-25 1436 +0 (0%) 42.02 380.867 SEK
2022-04-24 1436 -3 (-0.208%) 44.52 8.206.634 SEK
2022-04-23 1439 +0 (0%) - -
2022-04-22 1439 -1 (-0.069%) 44.52 8.206.634 SEK
2022-04-21 1440 +1 (0.069%) 44.46 103.003 SEK
2022-04-20 1439 -1 (-0.069%) 44.29 37.734 SEK
2022-04-19 1440 +0 (0%) 43.83 86.784 SEK
2022-04-18 1440 +0 (0%) 43.9 294.123 SEK
2022-04-17 1440 +0 (0%) 43.9 294.123 SEK
2022-04-16 1440 +0 (0%) - -
2022-04-15 1440 +1 (0.069%) 43.9 294.123 SEK
2022-04-14 1439 -3 (-0.208%) 43.9 294.123 SEK
2022-04-13 1442 -3 (-0.208%) 43.54 326.402 SEK
2022-04-12 1445 +0 (0%) 43.71 4.361.891 SEK
2022-04-11 1445 +0 (0%) 42.98 865.290 SEK
2022-04-10 1445 +0 (0%) 43.07 1.536.968 SEK
2022-04-09 1445 +0 (0%) - -
2022-04-08 1445 +2 (0.139%) 43.07 1.536.968 SEK
2022-04-07 1443 +1 (0.069%) 44.18 409.365 SEK
2022-04-06 1442 -1 (-0.069%) 43.25 23.872 SEK
2022-04-05 1443 +0 (0%) 43.63 110.786 SEK
2022-04-04 1443 +0 (0%) 43.71 109.188 SEK
2022-04-03 1443 +1 (0.069%) 42.96 119.114 SEK
2022-04-02 1442 +0 (0%) - -
2022-04-01 1442 +1 (0.069%) 42.96 119.114 SEK
2022-03-31 1441 -1 (-0.069%) 41.49 181.406 SEK
2022-03-30 1442 +3 (0.208%) 40.99 157.273 SEK
2022-03-29 1439 +1 (0.07%) 40.09 1.963.757 SEK
2022-03-28 1438 +0 (0%) 40.77 325.146 SEK
2022-03-27 1438 +4 (0.279%) 41.67 298.499 SEK
2022-03-26 1434 +0 (0%) - -
2022-03-25 1434 +1 (0.07%) 41.67 298.499 SEK
2022-03-24 1433 -1 (-0.07%) 40.66 299.644 SEK
2022-03-23 1434 -2 (-0.139%) 40.03 655.134 SEK
2022-03-22 1436 -3 (-0.208%) 40.59 436.823 SEK
2022-03-21 1439 +0 (0%) 40.52 271.130 SEK
2022-03-20 1439 -1 (-0.069%) 40.43 3.195.398 SEK
2022-03-19 1440 +0 (0%) - -
2022-03-18 1440 +1 (0.069%) 40.43 3.195.398 SEK
2022-03-17 1439 -1 (-0.069%) 40.71 1.134.527 SEK
2022-03-16 1440 +3 (0.209%) 39.86 2.405.545 SEK
2022-03-15 1437 +8 (0.56%) 40.19 1.457.734 SEK
2022-03-14 1429 +0 (0%) 43.32 3.073.488 SEK
2022-03-13 1429 -3 (-0.209%) 46.23 860.064 SEK
2022-03-12 1432 +0 (0%) - -
2022-03-11 1432 +2 (0.14%) 46.23 860.064 SEK
2022-03-10 1430 +0 (0%) 44.93 632.430 SEK
2022-03-09 1430 -1 (-0.07%) 41.7 183.577 SEK
2022-03-08 1431 -8 (-0.556%) 40.53 1.285.025 SEK
2022-03-07 1439 +0 (0%) 37.78 4.551.816 SEK
2022-03-06 1439 -1 (-0.069%) 37.89 1.114.988 SEK
2022-03-05 1440 +0 (0%) - -
2022-03-04 1440 +22 (1.551%) 37.89 1.114.988 SEK
2022-03-03 1418 -3 (-0.211%) 41.3 1.356.156 SEK
2022-03-02 1421 -1 (-0.07%) 38.69 376.361 SEK
2022-03-01 1422 -1 (-0.07%) 39.66 280.841 SEK
2022-02-28 1423 +0 (0%) 39.8 206.236 SEK
2022-02-27 1423 -1 (-0.07%) 39.3 465.720 SEK
2022-02-26 1424 +0 (0%) - -
2022-02-25 1424 -7 (-0.489%) 39.3 465.720 SEK
2022-02-24 1431 -6 (-0.418%) 39.12 1.103.234 SEK
2022-02-23 1437 -6 (-0.416%) 42.15 500.924 SEK
2022-02-22 1443 -12 (-0.825%) 43.45 684.454 SEK
2022-02-21 1455 +0 (0%) 45.12 1.058.900 SEK
2022-02-20 1455 -4 (-0.274%) 47.23 599.693 SEK
2022-02-19 1459 +0 (0%) - -
2022-02-18 1459 -7 (-0.477%) 47.23 599.693 SEK
2022-02-17 1466 +0 (0%) 47.9 964.882 SEK
2022-02-16 1466 -1 (-0.068%) 50.38 7.759 SEK
2022-02-15 1467 -8 (-0.542%) 50.35 431.590 SEK
2022-02-14 1475 +0 (0%) 50.04 3.687.249 SEK
2022-02-13 1475 -7 (-0.472%) 51.97 794.179 SEK
2022-02-12 1482 +0 (0%) - -
2022-02-11 1482 +1 (0.068%) 51.97 794.179 SEK
2022-02-10 1481 +16 (1.092%) 53.68 523.849 SEK
2022-02-09 1465 +2 (0.137%) 54.44 4.828.966 SEK
2022-02-08 1463 -2 (-0.137%) 49.94 226.297 SEK
2022-02-07 1465 +0 (0%) 50.02 607.232 SEK
2022-02-06 1465 +0 (0%) 51.47 593.321 SEK
2022-02-05 1465 +0 (0%) - -
2022-02-04 1465 +3 (0.205%) 51.47 593.321 SEK
2022-02-03 1462 +2 (0.137%) 52.5 305.981 SEK
2022-02-02 1460 +4 (0.275%) 52.85 395.315 SEK
2022-02-01 1456 -4 (-0.274%) 51.32 1.148.118 SEK
2022-01-31 1460 +0 (0%) 47.88 1.152.012 SEK
2022-01-30 1460 +2 (0.137%) 48.05 764.369 SEK
2022-01-29 1458 +0 (0%) - -
2022-01-28 1458 -4 (-0.274%) 48.05 764.369 SEK
2022-01-27 1462 +1 (0.068%) 47 471.088 SEK
2022-01-26 1461 -1 (-0.068%) 47.27 336.920 SEK
2022-01-25 1462 -24 (-1.615%) 46.97 1.250.537 SEK
2022-01-24 1486 +0 (0%) 48.23 2.325.911 SEK
2022-01-23 1486 -3 (-0.201%) 51.35 2.130.250 SEK
2022-01-22 1489 +0 (0%) - -
2022-01-21 1489 -2 (-0.134%) 51.35 2.130.250 SEK
2022-01-20 1491 +3 (0.202%) 51.87 237.171 SEK
2022-01-19 1488 -4 (-0.268%) 52.65 356.789 SEK
2022-01-18 1492 -10 (-0.666%) 53.8 309.038 SEK
2022-01-17 1502 +0 (0%) 53.9 516.373 SEK
2022-01-16 1502 -4 (-0.266%) 54.36 755.990 SEK
2022-01-15 1506 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe