Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 1489 | +0 (0%) | - | - |
| 2022-01-22 | 1489 | +0 (0%) | - | - |
| 2022-01-21 | 1489 | -2 (-0.134%) | 51.35 | 2.130.250 SEK |
| 2022-01-21 | 1489 | -2 (-0.134%) | 51.35 | 2.130.250 SEK |
| 2022-01-20 | 1491 | +3 (0.202%) | 51.87 | 237.171 SEK |
| 2022-01-20 | 1491 | +3 (0.202%) | 51.87 | 237.171 SEK |
| 2022-01-19 | 1488 | -4 (-0.268%) | 52.65 | 356.789 SEK |
| 2022-01-19 | 1488 | -4 (-0.268%) | 52.65 | 356.789 SEK |
| 2022-01-18 | 1492 | -10 (-0.666%) | 53.8 | 309.038 SEK |
| 2022-01-18 | 1492 | -10 (-0.666%) | 53.8 | 309.038 SEK |
| 2022-01-17 | 1502 | +0 (0%) | 53.9 | 516.373 SEK |
| 2022-01-17 | 1502 | +0 (0%) | 53.9 | 516.373 SEK |
| 2022-01-16 | 1502 | -4 (-0.266%) | 54.36 | 755.990 SEK |
| 2022-01-16 | 1502 | -4 (-0.266%) | 54.36 | 755.990 SEK |
| 2022-01-15 | 1506 | +0 (0%) | - | - |
| 2022-01-15 | 1506 | +0 (0%) | - | - |
| 2022-01-14 | 1506 | -2 (-0.133%) | 54.36 | 755.990 SEK |
| 2022-01-14 | 1506 | -2 (-0.133%) | 54.36 | 755.990 SEK |
| 2022-01-13 | 1508 | +1 (0.066%) | 54.77 | 364.692 SEK |
| 2022-01-13 | 1508 | +1 (0.066%) | 54.77 | 364.692 SEK |
| 2022-01-12 | 1507 | -2 (-0.133%) | 56.17 | 564.319 SEK |
| 2022-01-12 | 1507 | -2 (-0.133%) | 56.17 | 564.319 SEK |
| 2022-01-11 | 1509 | -2 (-0.132%) | 56.14 | 242.201 SEK |
| 2022-01-11 | 1509 | -2 (-0.132%) | 56.14 | 242.201 SEK |
| 2022-01-10 | 1511 | +0 (0%) | 56.56 | 868.945 SEK |
| 2022-01-10 | 1511 | +0 (0%) | 56.56 | 868.945 SEK |
| 2022-01-09 | 1511 | +6 (0.399%) | 58.3 | 311.374 SEK |
| 2022-01-09 | 1511 | +6 (0.399%) | 58.3 | 311.374 SEK |
| 2022-01-08 | 1505 | +0 (0%) | - | - |
| 2022-01-08 | 1505 | +0 (0%) | - | - |
| 2022-01-07 | 1505 | +0 (0%) | 58.3 | 311.374 SEK |
| 2022-01-07 | 1505 | +0 (0%) | 58.3 | 311.374 SEK |
| 2022-01-06 | 1505 | +4 (0.266%) | 58.99 | 82.992 SEK |
| 2022-01-06 | 1505 | +4 (0.266%) | 58.99 | 82.992 SEK |
| 2022-01-05 | 1501 | +19 (1.282%) | 58.99 | 82.992 SEK |
| 2022-01-05 | 1501 | +19 (1.282%) | 58.99 | 82.992 SEK |
| 2022-01-04 | 1482 | +72 (5.106%) | 58.97 | 766.196 SEK |
| 2022-01-04 | 1482 | +72 (5.106%) | 58.97 | 766.196 SEK |
| 2022-01-03 | 1410 | +0 (0%) | 59.09 | 3.288.597 SEK |
| 2022-01-03 | 1410 | +0 (0%) | 59.09 | 3.288.597 SEK |
| 2022-01-02 | 1410 | +0 (0%) | 58.45 | 725.061 SEK |
| 2022-01-02 | 1410 | +0 (0%) | 58.45 | 725.061 SEK |
| 2022-01-01 | 1410 | +0 (0%) | - | - |
| 2022-01-01 | 1410 | +0 (0%) | - | - |
| 2021-12-31 | 1410 | +4 (0.284%) | 58.45 | 725.061 SEK |
| 2021-12-31 | 1410 | +4 (0.284%) | 58.45 | 725.061 SEK |
| 2021-12-30 | 1406 | +2 (0.142%) | 58.45 | 725.061 SEK |
| 2021-12-30 | 1406 | +2 (0.142%) | 58.45 | 725.061 SEK |
| 2021-12-29 | 1404 | -1 (-0.071%) | 57.47 | 563.170 SEK |
| 2021-12-29 | 1404 | -1 (-0.071%) | 57.47 | 563.170 SEK |
| 2021-12-28 | 1405 | +0 (0%) | 57.05 | 1.273.012 SEK |
| 2021-12-28 | 1405 | +0 (0%) | 57.05 | 1.273.012 SEK |
| 2021-12-27 | 1405 | +0 (0%) | 55.9 | 1.525.660 SEK |
| 2021-12-27 | 1405 | +0 (0%) | 55.9 | 1.525.660 SEK |
| 2021-12-26 | 1405 | +0 (0%) | 57.05 | 1.412.743 SEK |
| 2021-12-26 | 1405 | +0 (0%) | 57.05 | 1.412.743 SEK |
| 2021-12-25 | 1405 | +0 (0%) | - | - |
| 2021-12-25 | 1405 | +0 (0%) | - | - |
| 2021-12-24 | 1405 | +3 (0.214%) | 57.05 | 1.412.743 SEK |
| 2021-12-24 | 1405 | +3 (0.214%) | 57.05 | 1.412.743 SEK |
| 2021-12-23 | 1402 | +0 (0%) | 57.05 | 1.412.743 SEK |
| 2021-12-23 | 1402 | +0 (0%) | 57.05 | 1.412.743 SEK |
| 2021-12-22 | 1402 | +3 (0.214%) | 57.22 | 3.177.657 SEK |
| 2021-12-22 | 1402 | +3 (0.214%) | 57.22 | 3.177.657 SEK |
| 2021-12-21 | 1399 | -3 (-0.214%) | 56.18 | 2.192.506 SEK |
| 2021-12-21 | 1399 | -3 (-0.214%) | 56.18 | 2.192.506 SEK |
| 2021-12-20 | 1402 | +0 (0%) | 55.94 | 145.607 SEK |
| 2021-12-20 | 1402 | +0 (0%) | 55.94 | 145.607 SEK |
| 2021-12-19 | 1402 | +2 (0.143%) | 56.94 | 315.819 SEK |
| 2021-12-19 | 1402 | +2 (0.143%) | 56.94 | 315.819 SEK |
| 2021-12-18 | 1400 | +0 (0%) | - | - |
| 2021-12-18 | 1400 | +0 (0%) | - | - |
| 2021-12-17 | 1400 | -1 (-0.071%) | 56.94 | 315.819 SEK |
| 2021-12-17 | 1400 | -1 (-0.071%) | 56.94 | 315.819 SEK |
| 2021-12-16 | 1401 | +1 (0.071%) | 58 | 854.193 SEK |
| 2021-12-16 | 1401 | +1 (0.071%) | 58 | 854.193 SEK |
| 2021-12-15 | 1400 | +7 (0.503%) | 57.77 | 427.993 SEK |
| 2021-12-15 | 1400 | +7 (0.503%) | 57.77 | 427.993 SEK |
| 2021-12-14 | 1393 | +6 (0.433%) | 57.99 | 664.411 SEK |
| 2021-12-14 | 1393 | +6 (0.433%) | 57.99 | 664.411 SEK |
| 2021-12-13 | 1387 | +0 (0%) | 58.47 | 652.061 SEK |
| 2021-12-13 | 1387 | +0 (0%) | 58.47 | 652.061 SEK |
| 2021-12-12 | 1387 | +3 (0.217%) | 58.68 | 482.441 SEK |
| 2021-12-12 | 1387 | +3 (0.217%) | 58.68 | 482.441 SEK |
| 2021-12-11 | 1384 | +0 (0%) | - | - |
| 2021-12-11 | 1384 | +0 (0%) | - | - |
| 2021-12-10 | 1384 | +7 (0.508%) | 58.68 | 482.441 SEK |
| 2021-12-10 | 1384 | +7 (0.508%) | 58.68 | 482.441 SEK |
| 2021-12-09 | 1377 | +2 (0.145%) | 58.53 | 1.883.304 SEK |
| 2021-12-09 | 1377 | +2 (0.145%) | 58.53 | 1.883.304 SEK |
| 2021-12-08 | 1375 | +8 (0.585%) | 57.85 | 1.017.113 SEK |
| 2021-12-08 | 1375 | +8 (0.585%) | 57.85 | 1.017.113 SEK |
| 2021-12-07 | 1367 | +174 (14.585%) | 57.04 | 2.556.023 SEK |
| 2021-12-07 | 1367 | +174 (14.585%) | 57.04 | 2.556.023 SEK |
| 2021-12-06 | 1193 | -166 (-12.215%) | 55.79 | 1.687.393 SEK |
| 2021-12-06 | 1193 | -166 (-12.215%) | 55.79 | 1.687.393 SEK |
| 2021-12-04 | 1359 | +0 (0%) | - | - |
| 2021-12-04 | 1359 | +0 (0%) | - | - |
| 2021-12-03 | 1359 | -6 (-0.44%) | 53.53 | 472.818 SEK |
| 2021-12-03 | 1359 | -6 (-0.44%) | 53.53 | 472.818 SEK |
| 2021-12-02 | 1365 | +1 (0.073%) | 53.74 | 594.917 SEK |
| 2021-12-02 | 1365 | +1 (0.073%) | 53.74 | 594.917 SEK |
| 2021-12-01 | 1364 | +0 (0%) | 54.15 | 258.342 SEK |
| 2021-12-01 | 1364 | +0 (0%) | 54.15 | 258.342 SEK |
| 2021-11-30 | 1364 | -6 (-0.438%) | 53.41 | 288.709 SEK |
| 2021-11-30 | 1364 | -6 (-0.438%) | 53.41 | 288.709 SEK |
| 2021-11-29 | 1370 | +0 (0%) | 53.15 | 631.628 SEK |
| 2021-11-29 | 1370 | +0 (0%) | 53.15 | 631.628 SEK |
| 2021-11-28 | 1370 | -1 (-0.073%) | 52.37 | 2.547.255 SEK |
| 2021-11-28 | 1370 | -1 (-0.073%) | 52.37 | 2.547.255 SEK |
| 2021-11-27 | 1371 | +0 (0%) | - | - |
| 2021-11-27 | 1371 | +0 (0%) | - | - |
| 2021-11-26 | 1371 | -1 (-0.073%) | 52.37 | 2.547.255 SEK |
| 2021-11-26 | 1371 | -1 (-0.073%) | 52.37 | 2.547.255 SEK |
| 2021-11-25 | 1372 | -1 (-0.073%) | 54.03 | 4.628.644 SEK |
| 2021-11-25 | 1372 | -1 (-0.073%) | 54.03 | 4.628.644 SEK |
| 2021-11-24 | 1373 | -5 (-0.363%) | 54.71 | 1.791.651 SEK |
| 2021-11-24 | 1373 | -5 (-0.363%) | 54.71 | 1.791.651 SEK |
| 2021-11-23 | 1378 | +7 (0.511%) | 54.78 | 4.872.911 SEK |
| 2021-11-23 | 1378 | +7 (0.511%) | 54.78 | 4.872.911 SEK |
| 2021-11-22 | 1371 | +0 (0%) | 57.3 | 747.209 SEK |
| 2021-11-22 | 1371 | +0 (0%) | 57.3 | 747.209 SEK |
| 2021-11-21 | 1371 | -6 (-0.436%) | 56.55 | 2.151.809 SEK |
| 2021-11-21 | 1371 | -6 (-0.436%) | 56.55 | 2.151.809 SEK |
| 2021-11-20 | 1377 | +0 (0%) | - | - |
| 2021-11-20 | 1377 | +0 (0%) | - | - |
| 2021-11-19 | 1377 | +10 (0.732%) | 56.55 | 2.151.809 SEK |
| 2021-11-19 | 1377 | +10 (0.732%) | 56.55 | 2.151.809 SEK |
| 2021-11-18 | 1367 | +6 (0.441%) | 55.23 | 592.981 SEK |
| 2021-11-18 | 1367 | +6 (0.441%) | 55.23 | 592.981 SEK |
| 2021-11-17 | 1361 | +6 (0.443%) | 53.72 | 350.905 SEK |
| 2021-11-17 | 1361 | +6 (0.443%) | 53.72 | 350.905 SEK |
| 2021-11-16 | 1355 | -2 (-0.147%) | 53.44 | 3.345.983 SEK |
| 2021-11-16 | 1355 | -2 (-0.147%) | 53.44 | 3.345.983 SEK |
| 2021-11-15 | 1357 | +0 (0%) | 50.94 | 318.990 SEK |
| 2021-11-15 | 1357 | +0 (0%) | 50.94 | 318.990 SEK |
| 2021-11-14 | 1357 | -4 (-0.294%) | 50.05 | 428.815 SEK |
| 2021-11-14 | 1357 | -4 (-0.294%) | 50.05 | 428.815 SEK |
| 2021-11-13 | 1361 | +0 (0%) | - | - |
| 2021-11-13 | 1361 | +0 (0%) | - | - |
| 2021-11-12 | 1361 | -8 (-0.584%) | 50.05 | 428.815 SEK |
| 2021-11-12 | 1361 | -8 (-0.584%) | 50.05 | 428.815 SEK |
| 2021-11-11 | 1369 | +0 (0%) | 48.38 | 141.946 SEK |
| 2021-11-11 | 1369 | +0 (0%) | 48.38 | 141.946 SEK |
| 2021-11-10 | 1369 | +1 (0.073%) | 48.45 | 123.396 SEK |
| 2021-11-10 | 1369 | +1 (0.073%) | 48.45 | 123.396 SEK |
| 2021-11-09 | 1368 | -4 (-0.292%) | 49.06 | 99.192 SEK |
| 2021-11-09 | 1368 | -4 (-0.292%) | 49.06 | 99.192 SEK |
| 2021-11-08 | 1372 | +0 (0%) | 49.48 | 195.875 SEK |
| 2021-11-08 | 1372 | +0 (0%) | 49.48 | 195.875 SEK |
| 2021-11-07 | 1372 | +1 (0.073%) | 48.9 | 76.424 SEK |
| 2021-11-07 | 1372 | +1 (0.073%) | 48.9 | 76.424 SEK |
| 2021-11-06 | 1371 | +0 (0%) | - | - |
| 2021-11-06 | 1371 | +0 (0%) | - | - |
| 2021-11-05 | 1371 | +0 (0%) | 48.9 | 76.424 SEK |
| 2021-11-05 | 1371 | +0 (0%) | 48.9 | 76.424 SEK |
| 2021-11-04 | 1371 | -2 (-0.146%) | 48.73 | 347.418 SEK |
| 2021-11-04 | 1371 | -2 (-0.146%) | 48.73 | 347.418 SEK |
| 2021-11-03 | 1373 | +0 (0%) | 48.35 | 469.484 SEK |
| 2021-11-03 | 1373 | +0 (0%) | 48.35 | 469.484 SEK |
| 2021-11-02 | 1373 | -3 (-0.218%) | 48.32 | 500.985 SEK |
| 2021-11-02 | 1373 | -3 (-0.218%) | 48.32 | 500.985 SEK |
| 2021-11-01 | 1376 | +0 (0%) | 48.71 | 352.450 SEK |
| 2021-10-31 | 1376 | -2 (-0.145%) | 49.69 | 170.025 SEK |
| 2021-10-31 | 1376 | -2 (-0.145%) | 49.69 | 170.025 SEK |
| 2021-10-30 | 1378 | +0 (0%) | - | - |
| 2021-10-30 | 1378 | +0 (0%) | - | - |
| 2021-10-29 | 1378 | -15 (-1.077%) | 49.69 | 170.025 SEK |
| 2021-10-29 | 1378 | -15 (-1.077%) | 49.69 | 170.025 SEK |
| 2021-10-28 | 1393 | -1 (-0.072%) | 50 | 369.478 SEK |
| 2021-10-28 | 1393 | -1 (-0.072%) | 50 | 369.478 SEK |
| 2021-10-27 | 1394 | -1 (-0.072%) | 50.33 | 199.405 SEK |
| 2021-10-27 | 1394 | -1 (-0.072%) | 50.33 | 199.405 SEK |
| 2021-10-26 | 1395 | +2 (0.144%) | 50.82 | 386.361 SEK |
| 2021-10-26 | 1395 | +2 (0.144%) | 50.82 | 386.361 SEK |
| 2021-10-25 | 1393 | +0 (0%) | 49.94 | 289.159 SEK |
| 2021-10-25 | 1393 | +0 (0%) | 49.94 | 289.159 SEK |
| 2021-10-24 | 1393 | -6 (-0.429%) | 50.12 | 537.433 SEK |
| 2021-10-24 | 1393 | -6 (-0.429%) | 50.12 | 537.433 SEK |
| 2021-10-23 | 1399 | +0 (0%) | - | - |
| 2021-10-23 | 1399 | +0 (0%) | - | - |
| 2021-10-22 | 1399 | -5 (-0.356%) | 50.12 | 537.433 SEK |
| 2021-10-22 | 1399 | -5 (-0.356%) | 50.12 | 537.433 SEK |
| 2021-10-21 | 1404 | +0 (0%) | 50.57 | 901.931 SEK |
| 2021-10-21 | 1404 | -3 (-0.213%) | 50.57 | 901.931 SEK |
| 2021-10-20 | 1407 | +6 (0.428%) | 50.85 | 279.926 SEK |
| 2021-10-20 | 1407 | +6 (0.428%) | 50.85 | 279.926 SEK |
| 2021-10-19 | 1401 | -4 (-0.285%) | 49.76 | 136.483 SEK |
| 2021-10-14 | 1405 | +42 (3.081%) | 51.64 | 162.882 SEK |
| 2021-09-29 | 1363 | +22 (1.641%) | 49.01 | 331.130 SEK |
| 2021-09-28 | 1341 | +50 (3.873%) | 49.12 | 436.060 SEK |
| 2021-09-27 | 1291 | +0 (0%) | 49.84 | 2.206.651 SEK |
| 2021-09-26 | 1291 | -1 (-0.077%) | 47.86 | 1.462.236 SEK |
| 2021-09-25 | 1292 | +0 (0%) | - | - |
| 2021-09-24 | 1292 | +2 (0.155%) | 47.86 | 1.462.236 SEK |
| 2021-09-23 | 1290 | -3 (-0.232%) | 45.18 | 669.038 SEK |
| 2021-09-22 | 1293 | -3 (-0.231%) | 44.73 | 291.355 SEK |
| 2021-09-21 | 1296 | -3 (-0.231%) | 44.25 | 628.243 SEK |
| 2021-09-20 | 1299 | +0 (0%) | 44.13 | 1.160.277 SEK |
| 2021-09-19 | 1299 | -1 (-0.077%) | 45.97 | 552.078 SEK |
| 2021-09-18 | 1300 | +0 (0%) | - | - |
| 2021-09-17 | 1300 | +1 (0.077%) | 45.97 | 552.078 SEK |
| 2021-09-16 | 1299 | -3 (-0.23%) | 46.66 | 456.529 SEK |
| 2021-09-15 | 1302 | -4 (-0.306%) | 46.01 | 938.365 SEK |
| 2021-09-14 | 1306 | +2 (0.153%) | 44.93 | 1.195.083 SEK |
| 2021-09-13 | 1304 | +0 (0%) | 46.13 | 1.355.648 SEK |
| 2021-09-12 | 1304 | +1 (0.077%) | 44.96 | 736.517 SEK |
| 2021-09-11 | 1303 | +0 (0%) | - | - |
| 2021-09-10 | 1303 | +2 (0.154%) | 44.96 | 736.517 SEK |
| 2021-09-09 | 1301 | -1 (-0.077%) | 43.95 | 1.051.106 SEK |
| 2021-09-08 | 1302 | +3 (0.231%) | 44.31 | 726.134 SEK |
| 2021-09-07 | 1299 | +5 (0.386%) | 44.74 | 184.246 SEK |
| 2021-09-06 | 1294 | +0 (0%) | 43.87 | 479.675 SEK |
| 2021-09-05 | 1294 | +2 (0.155%) | 42.6 | 697.039 SEK |
| 2021-09-04 | 1292 | +0 (0%) | - | - |
| 2021-09-03 | 1292 | -3 (-0.232%) | 42.6 | 697.039 SEK |
| 2021-09-02 | 1295 | +2 (0.155%) | 42.85 | 747.775 SEK |
| 2021-09-01 | 1293 | +3 (0.233%) | 42.75 | 1.073.267 SEK |
| 2021-08-31 | 1290 | -2 (-0.155%) | 44.49 | 326.406 SEK |
| 2021-08-30 | 1292 | +0 (0%) | 45.75 | 88.063 SEK |
| 2021-08-29 | 1292 | +2 (0.155%) | 45.66 | 621.762 SEK |
| 2021-08-28 | 1290 | +0 (0%) | - | - |
| 2021-08-27 | 1290 | -2 (-0.155%) | 45.66 | 621.762 SEK |
| 2021-08-26 | 1292 | +1 (0.077%) | 45.94 | 744.572 SEK |
| 2021-08-25 | 1291 | +0 (0%) | 45.39 | 100.124 SEK |
| 2021-08-24 | 1291 | +0 (0%) | 45.22 | 287.749 SEK |
| 2021-08-23 | 1291 | +0 (0%) | 45.91 | 362.428 SEK |
| 2021-08-22 | 1291 | +3 (0.233%) | 46.3 | 295.734 SEK |
| 2021-08-21 | 1288 | +0 (0%) | - | - |
| 2021-08-20 | 1288 | -2 (-0.155%) | 46.3 | 295.734 SEK |
| 2021-08-19 | 1290 | -1 (-0.077%) | 45.19 | 306.102 SEK |
| 2021-08-18 | 1291 | -1 (-0.077%) | 46.38 | 306.505 SEK |
| 2021-08-17 | 1292 | -2 (-0.155%) | 45.58 | 498.455 SEK |
| 2021-08-16 | 1294 | +0 (0%) | 47.03 | 637.819 SEK |
| 2021-08-15 | 1294 | -4 (-0.308%) | 47.82 | 504.155 SEK |
| 2021-08-14 | 1298 | +0 (0%) | - | - |
| 2021-08-13 | 1298 | -1 (-0.077%) | 47.82 | 504.155 SEK |
| 2021-08-12 | 1299 | +2 (0.154%) | 46.13 | 1.106.144 SEK |
| 2021-08-11 | 1297 | -1 (-0.077%) | 44.9 | 951.113 SEK |
| 2021-08-10 | 1298 | +0 (0%) | 44.32 | 73.170 SEK |
| 2021-08-09 | 1298 | +0 (0%) | 44.25 | 281.328 SEK |
| 2021-08-08 | 1298 | -2 (-0.154%) | 44.35 | 355.120 SEK |
| 2021-08-07 | 1300 | +0 (0%) | - | - |
| 2021-08-06 | 1300 | +2 (0.154%) | 44.35 | 355.120 SEK |
| 2021-08-05 | 1298 | -1 (-0.077%) | 43.82 | 1.266.335 SEK |
| 2021-08-04 | 1299 | -5 (-0.383%) | 42.28 | 362.714 SEK |
| 2021-08-03 | 1304 | -6 (-0.458%) | 42.94 | 168.937 SEK |
| 2021-08-02 | 1310 | +0 (0%) | 43.15 | 243.604 SEK |
| 2021-08-01 | 1310 | +2 (0.153%) | 42.09 | 121.058 SEK |
| 2021-07-31 | 1308 | +0 (0%) | - | - |
| 2021-07-30 | 1308 | -4 (-0.305%) | 42.09 | 121.058 SEK |
| 2021-07-29 | 1312 | -2 (-0.152%) | 42.55 | 155.142 SEK |
| 2021-07-28 | 1314 | -6 (-0.455%) | 42.59 | 153.233 SEK |
| 2021-07-27 | 1320 | +1 (0.076%) | 43.33 | 339.433 SEK |
| 2021-07-26 | 1319 | +0 (0%) | 44.5 | 118.014 SEK |
| 2021-07-25 | 1319 | +1 (0.076%) | 44.1 | 92.659 SEK |
| 2021-07-24 | 1318 | +0 (0%) | - | - |
| 2021-07-23 | 1318 | -2 (-0.152%) | 44.1 | 92.659 SEK |
| 2021-07-22 | 1320 | -2 (-0.151%) | 43.31 | 182.014 SEK |
| 2021-07-21 | 1322 | -4 (-0.302%) | 42.81 | 221.565 SEK |
| 2021-07-20 | 1326 | -4 (-0.301%) | 41.81 | 566.815 SEK |
| 2021-07-19 | 1330 | +0 (0%) | 41.52 | 134.444 SEK |
| 2021-07-18 | 1330 | -2 (-0.15%) | 43.1 | 129.224 SEK |
| 2021-07-17 | 1332 | +0 (0%) | - | - |
| 2021-07-16 | 1332 | -1 (-0.075%) | 43.1 | 129.224 SEK |
| 2021-07-15 | 1333 | -2 (-0.15%) | 43.07 | 229.164 SEK |
| 2021-07-14 | 1335 | +8 (0.603%) | 43.24 | 532.756 SEK |
| 2021-07-13 | 1327 | +0 (0%) | 43.65 | 357.600 SEK |
| 2021-07-12 | 1327 | +0 (0%) | 44.7 | 306.892 SEK |
| 2021-07-11 | 1327 | +1 (0.075%) | 44.58 | 100.577 SEK |
| 2021-07-10 | 1326 | +0 (0%) | - | - |
| 2021-07-09 | 1326 | -1 (-0.075%) | 44.58 | 100.577 SEK |
| 2021-07-08 | 1327 | -1 (-0.075%) | 44.71 | 314.910 SEK |
| 2021-07-07 | 1328 | -6 (-0.45%) | 45.25 | 574.616 SEK |
| 2021-07-06 | 1334 | +2 (0.15%) | 44.61 | 849.244 SEK |
| 2021-07-05 | 1332 | +0 (0%) | 46.67 | 333.246 SEK |
| 2021-07-04 | 1332 | -3 (-0.225%) | 46.85 | 387.485 SEK |
| 2021-07-03 | 1335 | +0 (0%) | - | - |
| 2021-07-02 | 1335 | +4 (0.301%) | 46.85 | 387.485 SEK |
| 2021-07-01 | 1331 | +5 (0.377%) | 47.19 | 509.561 SEK |
| 2021-06-30 | 1326 | -2 (-0.151%) | 46.76 | 1.014.396 SEK |
| 2021-06-29 | 1328 | +5 (0.378%) | 45.27 | 831.479 SEK |
| 2021-06-28 | 1323 | +0 (0%) | 44.91 | 417.268 SEK |
| 2021-06-27 | 1323 | +0 (0%) | 45.02 | 765.896 SEK |
| 2021-06-26 | 1323 | +0 (0%) | - | - |
| 2021-06-25 | 1323 | +2 (0.151%) | 45.02 | 765.896 SEK |
| 2021-06-24 | 1321 | -3 (-0.227%) | 45.02 | 765.896 SEK |
| 2021-06-23 | 1324 | +4 (0.303%) | 44.77 | 2.839.759 SEK |
| 2021-06-22 | 1320 | -5 (-0.377%) | 42.05 | 400.180 SEK |
| 2021-06-21 | 1325 | +0 (0%) | 40.35 | 427.988 SEK |
| 2021-06-20 | 1325 | +7 (0.531%) | 40.94 | 763.171 SEK |
| 2021-06-19 | 1318 | +0 (0%) | - | - |
| 2021-06-18 | 1318 | +10 (0.765%) | 40.94 | 763.171 SEK |
| 2021-06-17 | 1308 | +0 (0%) | 40.68 | 892.817 SEK |
| 2021-06-16 | 1308 | -4 (-0.305%) | 41.37 | 4.048.424 SEK |
| 2021-06-15 | 1312 | +0 (0%) | 39.85 | 158.832 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1315 (-100%) | - | - |
| 2021-06-09 | 1315 | +2 (0.152%) | 39.37 | 2.817.132 SEK |
| 2021-06-08 | 1313 | +10 (0.767%) | 38.6 | 753.900 SEK |
| 2021-06-07 | 1303 | +0 (0%) | 40.54 | 1.903.356 SEK |
| 2021-06-06 | 1303 | -6 (-0.458%) | 41.31 | 18.894.562 SEK |
| 2021-06-05 | 1309 | +0 (0%) | - | - |
| 2021-06-04 | 1309 | -3 (-0.229%) | 41.31 | 18.894.562 SEK |
| 2021-06-03 | 1312 | +0 (0%) | 34.75 | 213.432 SEK |
| 2021-06-02 | 1312 | -1 (-0.076%) | 34.44 | 215.575 SEK |
| 2021-06-01 | 1313 | -1 (-0.076%) | 34.28 | 109.826 SEK |
| 2021-05-31 | 1314 | +0 (0%) | 34.77 | 22.809 SEK |
| 2021-05-30 | 1314 | -1 (-0.076%) | 35 | 506.798 SEK |
| 2021-05-29 | 1315 | +0 (0%) | - | - |
| 2021-05-28 | 1315 | -6 (-0.454%) | 35 | 506.798 SEK |
| 2021-05-27 | 1321 | -3 (-0.227%) | 35.77 | 1.258.562 SEK |
| 2021-05-26 | 1324 | -1 (-0.075%) | 35.61 | 778.138 SEK |
| 2021-05-25 | 1325 | -1 (-0.075%) | 35.1 | 310.874 SEK |
| 2021-05-24 | 1326 | +0 (0%) | 35.19 | 471.677 SEK |
| 2021-05-23 | 1326 | -2 (-0.151%) | 34.34 | 1.177.438 SEK |
| 2021-05-22 | 1328 | +0 (0%) | - | - |
| 2021-05-21 | 1328 | -2 (-0.15%) | 34.34 | 1.177.438 SEK |
| 2021-05-20 | 1330 | -2 (-0.15%) | 32.92 | 238.738 SEK |
| 2021-05-19 | 1332 | -1 (-0.075%) | 32.01 | 563.351 SEK |
| 2021-05-18 | 1333 | +1 (0.075%) | 32.77 | 590.932 SEK |
| 2021-05-17 | 1332 | +0 (0%) | 33.58 | 2.003.415 SEK |
| 2021-05-16 | 1332 | -5 (-0.374%) | 34.24 | 195.083 SEK |
| 2021-05-15 | 1337 | +0 (0%) | - | - |
| 2021-05-14 | 1337 | +0 (0%) | 34.24 | 195.083 SEK |
| 2021-05-13 | 1337 | -2 (-0.149%) | 34.02 | 519.786 SEK |
| 2021-05-12 | 1339 | -9 (-0.668%) | 34.02 | 519.786 SEK |
| 2021-05-11 | 1348 | -1 (-0.074%) | 32.89 | 1.127.167 SEK |
| 2021-05-10 | 1349 | +0 (0%) | 34.55 | 96.338 SEK |
| 2021-05-09 | 1349 | -4 (-0.296%) | 34.78 | 517.476 SEK |
| 2021-05-08 | 1353 | +0 (0%) | - | - |
| 2021-05-07 | 1353 | -5 (-0.368%) | 34.78 | 517.476 SEK |
| 2021-05-06 | 1358 | -7 (-0.513%) | 34.44 | 1.842.276 SEK |
| 2021-05-05 | 1365 | -5 (-0.365%) | 34.88 | 2.895.189 SEK |
| 2021-05-04 | 1370 | -4 (-0.291%) | 34.19 | 550.785 SEK |
| 2021-05-03 | 1374 | +0 (0%) | 34.96 | 473.119 SEK |
| 2021-05-02 | 1374 | -6 (-0.435%) | 35.83 | 85.925 SEK |
| 2021-05-01 | 1380 | +0 (0%) | - | - |
| 2021-04-30 | 1380 | -4 (-0.289%) | 35.83 | 85.925 SEK |
| 2021-04-29 | 1384 | -3 (-0.216%) | 35.92 | 131.311 SEK |
| 2021-04-28 | 1387 | -3 (-0.216%) | 35.79 | 360.588 SEK |
| 2021-04-27 | 1390 | +1 (0.072%) | 35.64 | 150.006 SEK |
| 2021-04-26 | 1389 | +0 (0%) | 36.21 | 217.042 SEK |
| 2021-04-25 | 1389 | -4 (-0.287%) | 35.89 | 185.178 SEK |
| 2021-04-24 | 1393 | +0 (0%) | - | - |
| 2021-04-23 | 1393 | +0 (0%) | 35.89 | 185.178 SEK |
| 2021-04-22 | 1393 | -3 (-0.215%) | 36.52 | 68.916 SEK |
| 2021-04-21 | 1396 | -2 (-0.143%) | 36.44 | 720.223 SEK |
| 2021-04-20 | 1398 | -6 (-0.427%) | 36.1 | 795.321 SEK |
| 2021-04-19 | 1404 | -5 (-0.355%) | 37.19 | 1.345.308 SEK |
| 2021-04-18 | 1409 | +0 (0%) | 36.06 | 1.258.841 SEK |
| 2021-04-17 | 1409 | +0 (0%) | - | - |
| 2021-04-16 | 1409 | -4 (-0.283%) | 36.06 | 1.258.841 SEK |
| 2021-04-15 | 1413 | -1 (-0.071%) | 34.8 | 424.315 SEK |
| 2021-04-14 | 1414 | +0 (0%) | 34.43 | 372.079 SEK |
| 2021-04-13 | 1414 | -10 (-0.702%) | 34.48 | 71.403 SEK |
| 2021-04-12 | 1424 | +0 (0%) | 34.38 | 429.547 SEK |
| 2021-04-11 | 1424 | +3 (0.211%) | 34.58 | 472.470 SEK |
| 2021-04-10 | 1421 | +0 (0%) | - | - |
| 2021-04-09 | 1421 | -1 (-0.07%) | 34.58 | 472.470 SEK |
| 2021-04-08 | 1422 | -2 (-0.14%) | 34.73 | 266.445 SEK |
| 2021-04-07 | 1424 | -3 (-0.21%) | 34.48 | 310.560 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe