Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 1296 | -3 (-0.231%) | 44.25 | 628.243 SEK |
| 2021-09-20 | 1299 | +0 (0%) | 44.13 | 1.160.277 SEK |
| 2021-09-19 | 1299 | -1 (-0.077%) | 45.97 | 552.078 SEK |
| 2021-09-18 | 1300 | +0 (0%) | - | - |
| 2021-09-17 | 1300 | +1 (0.077%) | 45.97 | 552.078 SEK |
| 2021-09-16 | 1299 | -3 (-0.23%) | 46.66 | 456.529 SEK |
| 2021-09-15 | 1302 | -4 (-0.306%) | 46.01 | 938.365 SEK |
| 2021-09-14 | 1306 | +2 (0.153%) | 44.93 | 1.195.083 SEK |
| 2021-09-13 | 1304 | +0 (0%) | 46.13 | 1.355.648 SEK |
| 2021-09-12 | 1304 | +1 (0.077%) | 44.96 | 736.517 SEK |
| 2021-09-11 | 1303 | +0 (0%) | - | - |
| 2021-09-10 | 1303 | +2 (0.154%) | 44.96 | 736.517 SEK |
| 2021-09-09 | 1301 | -1 (-0.077%) | 43.95 | 1.051.106 SEK |
| 2021-09-08 | 1302 | +3 (0.231%) | 44.31 | 726.134 SEK |
| 2021-09-07 | 1299 | +5 (0.386%) | 44.74 | 184.246 SEK |
| 2021-09-06 | 1294 | +0 (0%) | 43.87 | 479.675 SEK |
| 2021-09-05 | 1294 | +2 (0.155%) | 42.6 | 697.039 SEK |
| 2021-09-04 | 1292 | +0 (0%) | - | - |
| 2021-09-03 | 1292 | -3 (-0.232%) | 42.6 | 697.039 SEK |
| 2021-09-02 | 1295 | +2 (0.155%) | 42.85 | 747.775 SEK |
| 2021-09-01 | 1293 | +3 (0.233%) | 42.75 | 1.073.267 SEK |
| 2021-08-31 | 1290 | -2 (-0.155%) | 44.49 | 326.406 SEK |
| 2021-08-30 | 1292 | +0 (0%) | 45.75 | 88.063 SEK |
| 2021-08-29 | 1292 | +2 (0.155%) | 45.66 | 621.762 SEK |
| 2021-08-28 | 1290 | +0 (0%) | - | - |
| 2021-08-27 | 1290 | -2 (-0.155%) | 45.66 | 621.762 SEK |
| 2021-08-26 | 1292 | +1 (0.077%) | 45.94 | 744.572 SEK |
| 2021-08-25 | 1291 | +0 (0%) | 45.39 | 100.124 SEK |
| 2021-08-24 | 1291 | +0 (0%) | 45.22 | 287.749 SEK |
| 2021-08-23 | 1291 | +0 (0%) | 45.91 | 362.428 SEK |
| 2021-08-22 | 1291 | +3 (0.233%) | 46.3 | 295.734 SEK |
| 2021-08-21 | 1288 | +0 (0%) | - | - |
| 2021-08-20 | 1288 | -2 (-0.155%) | 46.3 | 295.734 SEK |
| 2021-08-19 | 1290 | -1 (-0.077%) | 45.19 | 306.102 SEK |
| 2021-08-18 | 1291 | -1 (-0.077%) | 46.38 | 306.505 SEK |
| 2021-08-17 | 1292 | -2 (-0.155%) | 45.58 | 498.455 SEK |
| 2021-08-16 | 1294 | +0 (0%) | 47.03 | 637.819 SEK |
| 2021-08-15 | 1294 | -4 (-0.308%) | 47.82 | 504.155 SEK |
| 2021-08-14 | 1298 | +0 (0%) | - | - |
| 2021-08-13 | 1298 | -1 (-0.077%) | 47.82 | 504.155 SEK |
| 2021-08-12 | 1299 | +2 (0.154%) | 46.13 | 1.106.144 SEK |
| 2021-08-11 | 1297 | -1 (-0.077%) | 44.9 | 951.113 SEK |
| 2021-08-10 | 1298 | +0 (0%) | 44.32 | 73.170 SEK |
| 2021-08-09 | 1298 | +0 (0%) | 44.25 | 281.328 SEK |
| 2021-08-08 | 1298 | -2 (-0.154%) | 44.35 | 355.120 SEK |
| 2021-08-07 | 1300 | +0 (0%) | - | - |
| 2021-08-06 | 1300 | +2 (0.154%) | 44.35 | 355.120 SEK |
| 2021-08-05 | 1298 | -1 (-0.077%) | 43.82 | 1.266.335 SEK |
| 2021-08-04 | 1299 | -5 (-0.383%) | 42.28 | 362.714 SEK |
| 2021-08-03 | 1304 | -6 (-0.458%) | 42.94 | 168.937 SEK |
| 2021-08-02 | 1310 | +0 (0%) | 43.15 | 243.604 SEK |
| 2021-08-01 | 1310 | +2 (0.153%) | 42.09 | 121.058 SEK |
| 2021-07-31 | 1308 | +0 (0%) | - | - |
| 2021-07-30 | 1308 | -4 (-0.305%) | 42.09 | 121.058 SEK |
| 2021-07-29 | 1312 | -2 (-0.152%) | 42.55 | 155.142 SEK |
| 2021-07-28 | 1314 | -6 (-0.455%) | 42.59 | 153.233 SEK |
| 2021-07-27 | 1320 | +1 (0.076%) | 43.33 | 339.433 SEK |
| 2021-07-26 | 1319 | +0 (0%) | 44.5 | 118.014 SEK |
| 2021-07-25 | 1319 | +1 (0.076%) | 44.1 | 92.659 SEK |
| 2021-07-24 | 1318 | +0 (0%) | - | - |
| 2021-07-23 | 1318 | -2 (-0.152%) | 44.1 | 92.659 SEK |
| 2021-07-22 | 1320 | -2 (-0.151%) | 43.31 | 182.014 SEK |
| 2021-07-21 | 1322 | -4 (-0.302%) | 42.81 | 221.565 SEK |
| 2021-07-20 | 1326 | -4 (-0.301%) | 41.81 | 566.815 SEK |
| 2021-07-19 | 1330 | +0 (0%) | 41.52 | 134.444 SEK |
| 2021-07-18 | 1330 | -2 (-0.15%) | 43.1 | 129.224 SEK |
| 2021-07-17 | 1332 | +0 (0%) | - | - |
| 2021-07-16 | 1332 | -1 (-0.075%) | 43.1 | 129.224 SEK |
| 2021-07-15 | 1333 | -2 (-0.15%) | 43.07 | 229.164 SEK |
| 2021-07-14 | 1335 | +8 (0.603%) | 43.24 | 532.756 SEK |
| 2021-07-13 | 1327 | +0 (0%) | 43.65 | 357.600 SEK |
| 2021-07-12 | 1327 | +0 (0%) | 44.7 | 306.892 SEK |
| 2021-07-11 | 1327 | +1 (0.075%) | 44.58 | 100.577 SEK |
| 2021-07-10 | 1326 | +0 (0%) | - | - |
| 2021-07-09 | 1326 | -1 (-0.075%) | 44.58 | 100.577 SEK |
| 2021-07-08 | 1327 | -1 (-0.075%) | 44.71 | 314.910 SEK |
| 2021-07-07 | 1328 | -6 (-0.45%) | 45.25 | 574.616 SEK |
| 2021-07-06 | 1334 | +2 (0.15%) | 44.61 | 849.244 SEK |
| 2021-07-05 | 1332 | +0 (0%) | 46.67 | 333.246 SEK |
| 2021-07-04 | 1332 | -3 (-0.225%) | 46.85 | 387.485 SEK |
| 2021-07-03 | 1335 | +0 (0%) | - | - |
| 2021-07-02 | 1335 | +4 (0.301%) | 46.85 | 387.485 SEK |
| 2021-07-01 | 1331 | +5 (0.377%) | 47.19 | 509.561 SEK |
| 2021-06-30 | 1326 | -2 (-0.151%) | 46.76 | 1.014.396 SEK |
| 2021-06-29 | 1328 | +5 (0.378%) | 45.27 | 831.479 SEK |
| 2021-06-28 | 1323 | +0 (0%) | 44.91 | 417.268 SEK |
| 2021-06-27 | 1323 | +0 (0%) | 45.02 | 765.896 SEK |
| 2021-06-26 | 1323 | +0 (0%) | - | - |
| 2021-06-25 | 1323 | +2 (0.151%) | 45.02 | 765.896 SEK |
| 2021-06-24 | 1321 | -3 (-0.227%) | 45.02 | 765.896 SEK |
| 2021-06-23 | 1324 | +4 (0.303%) | 44.77 | 2.839.759 SEK |
| 2021-06-22 | 1320 | -5 (-0.377%) | 42.05 | 400.180 SEK |
| 2021-06-21 | 1325 | +0 (0%) | 40.35 | 427.988 SEK |
| 2021-06-20 | 1325 | +7 (0.531%) | 40.94 | 763.171 SEK |
| 2021-06-19 | 1318 | +0 (0%) | - | - |
| 2021-06-18 | 1318 | +10 (0.765%) | 40.94 | 763.171 SEK |
| 2021-06-17 | 1308 | +0 (0%) | 40.68 | 892.817 SEK |
| 2021-06-16 | 1308 | -4 (-0.305%) | 41.37 | 4.048.424 SEK |
| 2021-06-15 | 1312 | +0 (0%) | 39.85 | 158.832 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1315 (-100%) | - | - |
| 2021-06-09 | 1315 | +2 (0.152%) | 39.37 | 2.817.132 SEK |
| 2021-06-08 | 1313 | +10 (0.767%) | 38.6 | 753.900 SEK |
| 2021-06-07 | 1303 | +0 (0%) | 40.54 | 1.903.356 SEK |
| 2021-06-06 | 1303 | -6 (-0.458%) | 41.31 | 18.894.562 SEK |
| 2021-06-05 | 1309 | +0 (0%) | - | - |
| 2021-06-04 | 1309 | -3 (-0.229%) | 41.31 | 18.894.562 SEK |
| 2021-06-03 | 1312 | +0 (0%) | 34.75 | 213.432 SEK |
| 2021-06-02 | 1312 | -1 (-0.076%) | 34.44 | 215.575 SEK |
| 2021-06-01 | 1313 | -1 (-0.076%) | 34.28 | 109.826 SEK |
| 2021-05-31 | 1314 | +0 (0%) | 34.77 | 22.809 SEK |
| 2021-05-30 | 1314 | -1 (-0.076%) | 35 | 506.798 SEK |
| 2021-05-29 | 1315 | +0 (0%) | - | - |
| 2021-05-28 | 1315 | -6 (-0.454%) | 35 | 506.798 SEK |
| 2021-05-27 | 1321 | -3 (-0.227%) | 35.77 | 1.258.562 SEK |
| 2021-05-26 | 1324 | -1 (-0.075%) | 35.61 | 778.138 SEK |
| 2021-05-25 | 1325 | -1 (-0.075%) | 35.1 | 310.874 SEK |
| 2021-05-24 | 1326 | +0 (0%) | 35.19 | 471.677 SEK |
| 2021-05-23 | 1326 | -2 (-0.151%) | 34.34 | 1.177.438 SEK |
| 2021-05-22 | 1328 | +0 (0%) | - | - |
| 2021-05-21 | 1328 | -2 (-0.15%) | 34.34 | 1.177.438 SEK |
| 2021-05-20 | 1330 | -2 (-0.15%) | 32.92 | 238.738 SEK |
| 2021-05-19 | 1332 | -1 (-0.075%) | 32.01 | 563.351 SEK |
| 2021-05-18 | 1333 | +1 (0.075%) | 32.77 | 590.932 SEK |
| 2021-05-17 | 1332 | +0 (0%) | 33.58 | 2.003.415 SEK |
| 2021-05-16 | 1332 | -5 (-0.374%) | 34.24 | 195.083 SEK |
| 2021-05-15 | 1337 | +0 (0%) | - | - |
| 2021-05-14 | 1337 | +0 (0%) | 34.24 | 195.083 SEK |
| 2021-05-13 | 1337 | -2 (-0.149%) | 34.02 | 519.786 SEK |
| 2021-05-12 | 1339 | -9 (-0.668%) | 34.02 | 519.786 SEK |
| 2021-05-11 | 1348 | -1 (-0.074%) | 32.89 | 1.127.167 SEK |
| 2021-05-10 | 1349 | +0 (0%) | 34.55 | 96.338 SEK |
| 2021-05-09 | 1349 | -4 (-0.296%) | 34.78 | 517.476 SEK |
| 2021-05-08 | 1353 | +0 (0%) | - | - |
| 2021-05-07 | 1353 | -5 (-0.368%) | 34.78 | 517.476 SEK |
| 2021-05-06 | 1358 | -7 (-0.513%) | 34.44 | 1.842.276 SEK |
| 2021-05-05 | 1365 | -5 (-0.365%) | 34.88 | 2.895.189 SEK |
| 2021-05-04 | 1370 | -4 (-0.291%) | 34.19 | 550.785 SEK |
| 2021-05-03 | 1374 | +0 (0%) | 34.96 | 473.119 SEK |
| 2021-05-02 | 1374 | -6 (-0.435%) | 35.83 | 85.925 SEK |
| 2021-05-01 | 1380 | +0 (0%) | - | - |
| 2021-04-30 | 1380 | -4 (-0.289%) | 35.83 | 85.925 SEK |
| 2021-04-29 | 1384 | -3 (-0.216%) | 35.92 | 131.311 SEK |
| 2021-04-28 | 1387 | -3 (-0.216%) | 35.79 | 360.588 SEK |
| 2021-04-27 | 1390 | +1 (0.072%) | 35.64 | 150.006 SEK |
| 2021-04-26 | 1389 | +0 (0%) | 36.21 | 217.042 SEK |
| 2021-04-25 | 1389 | -4 (-0.287%) | 35.89 | 185.178 SEK |
| 2021-04-24 | 1393 | +0 (0%) | - | - |
| 2021-04-23 | 1393 | +0 (0%) | 35.89 | 185.178 SEK |
| 2021-04-22 | 1393 | -3 (-0.215%) | 36.52 | 68.916 SEK |
| 2021-04-21 | 1396 | -2 (-0.143%) | 36.44 | 720.223 SEK |
| 2021-04-20 | 1398 | -6 (-0.427%) | 36.1 | 795.321 SEK |
| 2021-04-19 | 1404 | -5 (-0.355%) | 37.19 | 1.345.308 SEK |
| 2021-04-18 | 1409 | +0 (0%) | 36.06 | 1.258.841 SEK |
| 2021-04-17 | 1409 | +0 (0%) | - | - |
| 2021-04-16 | 1409 | -4 (-0.283%) | 36.06 | 1.258.841 SEK |
| 2021-04-15 | 1413 | -1 (-0.071%) | 34.8 | 424.315 SEK |
| 2021-04-14 | 1414 | +0 (0%) | 34.43 | 372.079 SEK |
| 2021-04-13 | 1414 | -10 (-0.702%) | 34.48 | 71.403 SEK |
| 2021-04-12 | 1424 | +0 (0%) | 34.38 | 429.547 SEK |
| 2021-04-11 | 1424 | +3 (0.211%) | 34.58 | 472.470 SEK |
| 2021-04-10 | 1421 | +0 (0%) | - | - |
| 2021-04-09 | 1421 | -1 (-0.07%) | 34.58 | 472.470 SEK |
| 2021-04-08 | 1422 | -2 (-0.14%) | 34.73 | 266.445 SEK |
| 2021-04-07 | 1424 | -3 (-0.21%) | 34.48 | 310.560 SEK |
| 2021-04-06 | 1427 | +0 (0%) | 34.51 | 542.353 SEK |
| 2021-04-05 | 1427 | +0 (0%) | 34.71 | 27.871 SEK |
| 2021-04-04 | 1427 | +0 (0%) | 34.71 | 27.871 SEK |
| 2021-04-03 | 1427 | +0 (0%) | - | - |
| 2021-04-02 | 1427 | +0 (0%) | 34.71 | 27.871 SEK |
| 2021-04-01 | 1427 | +2 (0.14%) | 34.71 | 27.871 SEK |
| 2021-03-31 | 1425 | -2 (-0.14%) | 34.16 | 214.906 SEK |
| 2021-03-30 | 1427 | -3 (-0.21%) | 34.84 | 51.152 SEK |
| 2021-03-29 | 1430 | +0 (0%) | 34.35 | 433.748 SEK |
| 2021-03-28 | 1430 | +1 (0.07%) | 35.13 | 289.944 SEK |
| 2021-03-27 | 1429 | +0 (0%) | - | - |
| 2021-03-26 | 1429 | +2 (0.14%) | 35.13 | 289.944 SEK |
| 2021-03-25 | 1427 | -5 (-0.349%) | 35.05 | 375.293 SEK |
| 2021-03-24 | 1432 | -5 (-0.348%) | 33.87 | 550.611 SEK |
| 2021-03-23 | 1437 | -6 (-0.416%) | 33.23 | 1.122.598 SEK |
| 2021-03-22 | 1443 | +0 (0%) | 34.36 | 346.457 SEK |
| 2021-03-21 | 1443 | +0 (0%) | 34.45 | 231.297 SEK |
| 2021-03-20 | 1443 | +0 (0%) | - | - |
| 2021-03-19 | 1443 | -2 (-0.138%) | 34.45 | 231.297 SEK |
| 2021-03-18 | 1445 | +0 (0%) | 34.29 | 581.592 SEK |
| 2021-03-17 | 1445 | +0 (0%) | 34.22 | 249.209 SEK |
| 2021-03-16 | 1445 | -5 (-0.345%) | 34.43 | 400.930 SEK |
| 2021-03-15 | 1450 | +0 (0%) | 34.66 | 100.545 SEK |
| 2021-03-14 | 1450 | +4 (0.277%) | 33.43 | 1.200.329 SEK |
| 2021-03-13 | 1446 | +0 (0%) | - | - |
| 2021-03-12 | 1446 | +5 (0.347%) | 33.43 | 1.200.329 SEK |
| 2021-03-11 | 1441 | +4 (0.278%) | 34.14 | 281.766 SEK |
| 2021-03-10 | 1437 | -1 (-0.07%) | 34.65 | 202.029 SEK |
| 2021-03-09 | 1438 | -7 (-0.484%) | 35.22 | 373.624 SEK |
| 2021-03-08 | 1445 | +0 (0%) | 35.21 | 754.256 SEK |
| 2021-03-07 | 1445 | -5 (-0.345%) | 34.95 | 425.231 SEK |
| 2021-03-06 | 1450 | +0 (0%) | - | - |
| 2021-03-05 | 1450 | -3 (-0.206%) | 34.95 | 425.231 SEK |
| 2021-03-04 | 1453 | +0 (0%) | 35.54 | 652.539 SEK |
| 2021-03-03 | 1453 | -1 (-0.069%) | 33.94 | 218.375 SEK |
| 2021-03-02 | 1454 | +5 (0.345%) | 33.97 | 373.577 SEK |
| 2021-03-01 | 1449 | +0 (0%) | 33.88 | 378.566 SEK |
| 2021-02-28 | 1449 | -6 (-0.412%) | 34.15 | 287.527 SEK |
| 2021-02-27 | 1455 | +0 (0%) | - | - |
| 2021-02-26 | 1455 | +5 (0.345%) | 34.15 | 287.527 SEK |
| 2021-02-25 | 1450 | +0 (0%) | 33.95 | 175.065 SEK |
| 2021-02-24 | 1450 | -13 (-0.889%) | 33.7 | 459.337 SEK |
| 2021-02-23 | 1463 | -2 (-0.137%) | 34.22 | 617.432 SEK |
| 2021-02-22 | 1465 | +0 (0%) | 35.05 | 652.724 SEK |
| 2021-02-21 | 1465 | +1 (0.068%) | 34.12 | 212.339 SEK |
| 2021-02-20 | 1464 | +0 (0%) | - | - |
| 2021-02-19 | 1464 | -3 (-0.204%) | 34.12 | 212.339 SEK |
| 2021-02-18 | 1467 | -4 (-0.272%) | 34.58 | 226.559 SEK |
| 2021-02-17 | 1471 | -10 (-0.675%) | 35.19 | 852.261 SEK |
| 2021-02-16 | 1481 | +8 (0.543%) | 35.66 | 1.451.101 SEK |
| 2021-02-15 | 1473 | +0 (0%) | 36.71 | 1.097.968 SEK |
| 2021-02-14 | 1473 | -1 (-0.068%) | 37.37 | 1.183.387 SEK |
| 2021-02-13 | 1474 | +0 (0%) | - | - |
| 2021-02-12 | 1474 | +54 (3.803%) | 37.37 | 1.183.387 SEK |
| 2021-02-11 | 1420 | -1 (-0.07%) | 38.44 | 11.546.034 SEK |
| 2021-02-10 | 1421 | +2 (0.141%) | 32.7 | 89.063 SEK |
| 2021-02-09 | 1419 | -1 (-0.07%) | 32.72 | 175.086 SEK |
| 2021-02-08 | 1420 | +0 (0%) | 33.09 | 603.828 SEK |
| 2021-02-07 | 1420 | +0 (0%) | 32.78 | 750.363 SEK |
| 2021-02-06 | 1420 | +0 (0%) | - | - |
| 2021-02-05 | 1420 | -2 (-0.141%) | 32.78 | 750.363 SEK |
| 2021-02-04 | 1422 | -7 (-0.49%) | 31.83 | 396.135 SEK |
| 2021-02-03 | 1429 | -6 (-0.418%) | 32.29 | 306.035 SEK |
| 2021-02-02 | 1435 | -5 (-0.347%) | 32.42 | 300.660 SEK |
| 2021-02-01 | 1440 | +0 (0%) | 33.6 | 1.179.659 SEK |
| 2021-01-31 | 1440 | -4 (-0.277%) | 32.59 | 941.285 SEK |
| 2021-01-30 | 1444 | +0 (0%) | - | - |
| 2021-01-29 | 1444 | -12 (-0.824%) | 32.59 | 941.285 SEK |
| 2021-01-28 | 1456 | -5 (-0.342%) | 32.17 | 1.023.336 SEK |
| 2021-01-27 | 1461 | +2 (0.137%) | 32.89 | 2.164.214 SEK |
| 2021-01-26 | 1459 | -2 (-0.137%) | 32.17 | 911.622 SEK |
| 2021-01-25 | 1461 | +0 (0%) | 33.22 | 1.289.953 SEK |
| 2021-01-24 | 1461 | +0 (0%) | 33.64 | 767.898 SEK |
| 2021-01-23 | 1461 | -6 (-0.409%) | - | - |
| 2021-01-22 | 1467 | -2 (-0.136%) | 33.64 | 767.898 SEK |
| 2021-01-21 | 1469 | -3 (-0.204%) | 34.6 | 813.038 SEK |
| 2021-01-20 | 1472 | +4 (0.272%) | 35.3 | 381.115 SEK |
| 2021-01-19 | 1468 | -1 (-0.068%) | 35.72 | 413.639 SEK |
| 2021-01-18 | 1469 | +0 (0%) | 35.58 | 282.070 SEK |
| 2021-01-17 | 1469 | +0 (0%) | 36.11 | 671.867 SEK |
| 2021-01-16 | 1469 | -2 (-0.136%) | - | - |
| 2021-01-15 | 1471 | +2 (0.136%) | 36.11 | 671.867 SEK |
| 2021-01-14 | 1469 | +16 (1.101%) | 37.45 | 1.281.153 SEK |
| 2021-01-13 | 1453 | +19 (1.325%) | 37.33 | 1.209.225 SEK |
| 2021-01-12 | 1434 | +162 (12.736%) | 36.81 | 2.573.309 SEK |
| 2021-01-11 | 1272 | +0 (0%) | 38.1 | 12.791.625 SEK |
| 2021-01-10 | 1272 | +0 (0%) | 30.43 | 305.247 SEK |
| 2021-01-09 | 1272 | -4 (-0.313%) | - | - |
| 2021-01-08 | 1276 | +0 (0%) | 30.43 | 305.247 SEK |
| 2021-01-07 | 1276 | +0 (0%) | 29.61 | 601.824 SEK |
| 2021-01-06 | 1276 | +3 (0.236%) | 29.1 | 125.851 SEK |
| 2021-01-05 | 1273 | +10 (0.792%) | 29.1 | 125.851 SEK |
| 2021-01-04 | 1263 | +0 (0%) | 29.72 | 266.875 SEK |
| 2021-01-03 | 1263 | +0 (0%) | 29.13 | 338.348 SEK |
| 2021-01-02 | 1263 | +0 (0%) | - | - |
| 2021-01-01 | 1263 | +0 (0%) | 29.13 | 338.348 SEK |
| 2020-12-31 | 1263 | +2 (0.159%) | 29.13 | 338.348 SEK |
| 2020-12-30 | 1261 | +1 (0.079%) | 29.13 | 338.348 SEK |
| 2020-12-29 | 1260 | +6 (0.478%) | 29.14 | 339.668 SEK |
| 2020-12-28 | 1254 | +0 (0%) | 27.64 | 898.910 SEK |
| 2020-12-27 | 1254 | +0 (0%) | 26.33 | 318.014 SEK |
| 2020-12-26 | 1254 | +0 (0%) | - | - |
| 2020-12-25 | 1254 | +0 (0%) | 26.33 | 318.014 SEK |
| 2020-12-24 | 1254 | +5 (0.4%) | 26.33 | 318.014 SEK |
| 2020-12-23 | 1249 | +0 (0%) | 26.33 | 318.014 SEK |
| 2020-12-22 | 1249 | +3 (0.241%) | 25.94 | 141.596 SEK |
| 2020-12-21 | 1246 | +0 (0%) | 25.16 | 367.921 SEK |
| 2020-12-20 | 1246 | +0 (0%) | 25.64 | 709.749 SEK |
| 2020-12-19 | 1246 | -1 (-0.08%) | - | - |
| 2020-12-18 | 1247 | -5 (-0.399%) | 25.64 | 709.749 SEK |
| 2020-12-17 | 1252 | +8 (0.643%) | 27.04 | 339.966 SEK |
| 2020-12-16 | 1244 | +14 (1.138%) | 28.5 | 1.333.515 SEK |
| 2020-12-15 | 1230 | -2 (-0.162%) | 27 | 2.301.468 SEK |
| 2020-12-14 | 1232 | +0 (0%) | 24.38 | 385.312 SEK |
| 2020-12-13 | 1232 | +0 (0%) | 25.18 | 239.985 SEK |
| 2020-12-12 | 1232 | +3 (0.244%) | - | - |
| 2020-12-11 | 1229 | +5 (0.408%) | 25.18 | 239.985 SEK |
| 2020-12-10 | 1224 | +7 (0.575%) | 25.82 | 246.796 SEK |
| 2020-12-09 | 1217 | +2 (0.165%) | 26.1 | 244.338 SEK |
| 2020-12-08 | 1215 | +5 (0.413%) | 25.05 | 953.273 SEK |
| 2020-12-07 | 1210 | +0 (0%) | 23.54 | 296.353 SEK |
| 2020-12-06 | 1210 | +0 (0%) | 23.06 | 1.586.295 SEK |
| 2020-12-05 | 1210 | +2 (0.166%) | - | - |
| 2020-12-04 | 1208 | +0 (0%) | 23.06 | 1.586.295 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe