Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-31 | 1414 | +2 (0.142%) | 22.59 | 241.292 SEK |
| 2023-01-30 | 1412 | +0 (0%) | 22.97 | 269.858 SEK |
| 2023-01-29 | 1412 | +1 (0.071%) | 21.66 | 134.882 SEK |
| 2023-01-28 | 1411 | +0 (0%) | - | - |
| 2023-01-27 | 1411 | +2 (0.142%) | 21.66 | 134.882 SEK |
| 2023-01-26 | 1409 | +0 (0%) | 21.91 | 227.632 SEK |
| 2023-01-25 | 1409 | -1 (-0.071%) | 22.33 | 791.477 SEK |
| 2023-01-24 | 1410 | -1 (-0.071%) | 23.03 | 322.465 SEK |
| 2023-01-23 | 1411 | +0 (0%) | 24.08 | 62.354 SEK |
| 2023-01-22 | 1411 | -1 (-0.071%) | 23.54 | 152.137 SEK |
| 2023-01-21 | 1412 | +0 (0%) | - | - |
| 2023-01-20 | 1412 | +0 (0%) | 23.54 | 152.137 SEK |
| 2023-01-19 | 1412 | -1 (-0.071%) | 23.86 | 67.879 SEK |
| 2023-01-18 | 1413 | +1 (0.071%) | 23.7 | 484.127 SEK |
| 2023-01-17 | 1412 | -2 (-0.141%) | 23.93 | 114.764 SEK |
| 2023-01-16 | 1414 | +0 (0%) | 24.7 | 441.738 SEK |
| 2023-01-15 | 1414 | -5 (-0.352%) | 24.98 | 445.104 SEK |
| 2023-01-14 | 1419 | +0 (0%) | - | - |
| 2023-01-13 | 1419 | -3 (-0.211%) | 24.98 | 445.104 SEK |
| 2023-01-12 | 1422 | +27 (1.935%) | 24.5 | 399.650 SEK |
| 2023-01-11 | 1395 | +25 (1.825%) | 25.26 | 1.489.653 SEK |
| 2023-01-10 | 1370 | -3 (-0.218%) | 22.57 | 4.744.102 SEK |
| 2023-01-09 | 1373 | +0 (0%) | 18.38 | 396.928 SEK |
| 2023-01-08 | 1373 | +0 (0%) | 18.75 | 6.413 SEK |
| 2023-01-07 | 1373 | +0 (0%) | - | - |
| 2023-01-06 | 1373 | +1 (0.073%) | 18.75 | 6.413 SEK |
| 2023-01-05 | 1372 | +0 (0%) | 18.75 | 6.413 SEK |
| 2023-01-04 | 1372 | +10 (0.734%) | 18.27 | 279.240 SEK |
| 2023-01-03 | 1362 | -1 (-0.073%) | 17.21 | 502.860 SEK |
| 2023-01-02 | 1363 | +0 (0%) | 17.48 | 187.638 SEK |
| 2023-01-01 | 1363 | +1 (0.073%) | 16.96 | 392.034 SEK |
| 2022-12-31 | 1362 | +0 (0%) | - | - |
| 2022-12-30 | 1362 | +4 (0.295%) | 16.96 | 392.034 SEK |
| 2022-12-29 | 1358 | +2 (0.147%) | 17.08 | 412.954 SEK |
| 2022-12-28 | 1356 | +2 (0.148%) | 16.42 | 869.917 SEK |
| 2022-12-27 | 1354 | +0 (0%) | 17.06 | 176.657 SEK |
| 2022-12-26 | 1354 | +0 (0%) | 16.74 | 465.744 SEK |
| 2022-12-25 | 1354 | +0 (0%) | 16.74 | 465.744 SEK |
| 2022-12-24 | 1354 | +0 (0%) | - | - |
| 2022-12-23 | 1354 | -1 (-0.074%) | 16.74 | 465.744 SEK |
| 2022-12-22 | 1355 | +4 (0.296%) | 17.24 | 33.301 SEK |
| 2022-12-21 | 1351 | +2 (0.148%) | 17.54 | 538.503 SEK |
| 2022-12-20 | 1349 | -1 (-0.074%) | 16.86 | 413.255 SEK |
| 2022-12-19 | 1350 | +0 (0%) | 17.52 | 22.720 SEK |
| 2022-12-18 | 1350 | +2 (0.148%) | 17.74 | 73.240 SEK |
| 2022-12-17 | 1348 | +0 (0%) | - | - |
| 2022-12-16 | 1348 | +0 (0%) | 17.74 | 73.240 SEK |
| 2022-12-15 | 1348 | +0 (0%) | 18.32 | 113.484 SEK |
| 2022-12-14 | 1348 | -1 (-0.074%) | 18.41 | 37.276 SEK |
| 2022-12-13 | 1349 | -3 (-0.222%) | 18.87 | 210.081 SEK |
| 2022-12-12 | 1352 | +0 (0%) | 18.52 | 2.453.906 SEK |
| 2022-12-11 | 1352 | -4 (-0.295%) | 18.08 | 1.979.611 SEK |
| 2022-12-10 | 1356 | +0 (0%) | - | - |
| 2022-12-09 | 1356 | -2 (-0.147%) | 18.08 | 1.979.611 SEK |
| 2022-12-08 | 1358 | +2 (0.147%) | 17.23 | 239.497 SEK |
| 2022-12-07 | 1356 | +0 (0%) | 17.23 | 404.108 SEK |
| 2022-12-06 | 1356 | +0 (0%) | 17.68 | 8.732.349 SEK |
| 2022-12-05 | 1356 | +0 (0%) | 17.05 | 727.173 SEK |
| 2022-12-04 | 1356 | -1 (-0.074%) | 17.21 | 573.392 SEK |
| 2022-12-03 | 1357 | +0 (0%) | - | - |
| 2022-12-02 | 1357 | +2 (0.148%) | 17.21 | 573.392 SEK |
| 2022-12-01 | 1355 | +3 (0.222%) | 18.08 | 764.373 SEK |
| 2022-11-30 | 1352 | +1 (0.074%) | 19.33 | 1.335.571 SEK |
| 2022-11-29 | 1351 | +1 (0.074%) | 18.54 | 55.742 SEK |
| 2022-11-28 | 1350 | +0 (0%) | 18.13 | 165.499 SEK |
| 2022-11-27 | 1350 | -1 (-0.074%) | 18.1 | 255.463 SEK |
| 2022-11-26 | 1351 | +0 (0%) | - | - |
| 2022-11-25 | 1351 | -2 (-0.148%) | 18.1 | 255.463 SEK |
| 2022-11-24 | 1353 | +2 (0.148%) | 18.8 | 83.294 SEK |
| 2022-11-23 | 1351 | -1 (-0.074%) | 19.32 | 99.829 SEK |
| 2022-11-22 | 1352 | -3 (-0.221%) | 20.3 | 165.010 SEK |
| 2022-11-21 | 1355 | +0 (0%) | 19.28 | 76.270 SEK |
| 2022-11-20 | 1355 | +0 (0%) | 20 | 30.277 SEK |
| 2022-11-19 | 1355 | +0 (0%) | - | - |
| 2022-11-18 | 1355 | -1 (-0.074%) | 20 | 30.277 SEK |
| 2022-11-17 | 1356 | +0 (0%) | 19.42 | 232.551 SEK |
| 2022-11-16 | 1356 | -2 (-0.147%) | 20.65 | 14.436 SEK |
| 2022-11-15 | 1358 | -2 (-0.147%) | 20.02 | 49.539 SEK |
| 2022-11-14 | 1360 | +0 (0%) | 19.81 | 43.770 SEK |
| 2022-11-13 | 1360 | -4 (-0.293%) | 20.07 | 62.322 SEK |
| 2022-11-12 | 1364 | +0 (0%) | - | - |
| 2022-11-11 | 1364 | -2 (-0.146%) | 20.07 | 62.322 SEK |
| 2022-11-10 | 1366 | +0 (0%) | 19.77 | 415.155 SEK |
| 2022-11-09 | 1366 | -1 (-0.073%) | 20.41 | 576.050 SEK |
| 2022-11-08 | 1367 | +0 (0%) | 19.71 | 32.123 SEK |
| 2022-11-07 | 1367 | +0 (0%) | 19.86 | 64.556 SEK |
| 2022-11-06 | 1367 | +0 (0%) | 18.82 | 174.207 SEK |
| 2022-11-05 | 1367 | +0 (0%) | - | - |
| 2022-11-04 | 1367 | +0 (0%) | 18.82 | 174.207 SEK |
| 2022-11-03 | 1367 | +0 (0%) | 19.95 | 36.872 SEK |
| 2022-11-02 | 1367 | +0 (0%) | 20.59 | 17.912 SEK |
| 2022-11-01 | 1367 | +1 (0.073%) | 20.76 | 12.187 SEK |
| 2022-10-29 | 1366 | +0 (0%) | - | - |
| 2022-10-28 | 1366 | +5 (0.367%) | 20.8 | 34.106 SEK |
| 2022-10-27 | 1361 | +1 (0.074%) | 20.84 | 215.980 SEK |
| 2022-10-26 | 1360 | +0 (0%) | 22.43 | 2.101.472 SEK |
| 2022-10-25 | 1360 | -2 (-0.147%) | 21.83 | 12.468 SEK |
| 2022-10-24 | 1362 | +0 (0%) | 22.04 | 4.289.958 SEK |
| 2022-10-23 | 1362 | +0 (0%) | 21.63 | 118.619 SEK |
| 2022-10-22 | 1362 | +0 (0%) | - | - |
| 2022-10-21 | 1362 | +0 (0%) | 21.63 | 118.619 SEK |
| 2022-10-20 | 1362 | -2 (-0.147%) | 21.32 | 227.751 SEK |
| 2022-10-19 | 1364 | +0 (0%) | 21.53 | 268.535 SEK |
| 2022-10-18 | 1364 | +0 (0%) | 20.77 | 252.982 SEK |
| 2022-10-17 | 1364 | +0 (0%) | 20.19 | 43.424 SEK |
| 2022-10-16 | 1364 | -1 (-0.073%) | 19.93 | 44.885 SEK |
| 2022-10-15 | 1365 | +0 (0%) | - | - |
| 2022-10-14 | 1365 | +0 (0%) | 19.93 | 44.885 SEK |
| 2022-10-13 | 1365 | -1 (-0.073%) | 20.2 | 105.778 SEK |
| 2022-10-12 | 1366 | -1 (-0.073%) | 19.94 | 25.204 SEK |
| 2022-10-11 | 1367 | -3 (-0.219%) | 20.09 | 65.054 SEK |
| 2022-10-10 | 1370 | +0 (0%) | 21.68 | 350.152 SEK |
| 2022-10-09 | 1370 | +0 (0%) | 0 | 0 SEK |
| 2022-10-08 | 1370 | +0 (0%) | - | - |
| 2022-10-07 | 1370 | +1 (0.073%) | 0 | 0 SEK |
| 2022-10-06 | 1369 | +1 (0.073%) | 19.84 | 91.672 SEK |
| 2022-10-05 | 1368 | +1 (0.073%) | 20.18 | 105.066 SEK |
| 2022-10-04 | 1367 | +0 (0%) | 20.86 | 101.280 SEK |
| 2022-10-03 | 1367 | +0 (0%) | 20.18 | 15.640 SEK |
| 2022-10-02 | 1367 | +1 (0.073%) | 20.71 | 33.247 SEK |
| 2022-10-01 | 1366 | +0 (0%) | - | - |
| 2022-09-30 | 1366 | -1 (-0.073%) | 20.71 | 33.247 SEK |
| 2022-09-29 | 1367 | +0 (0%) | 20.92 | 32.240 SEK |
| 2022-09-28 | 1367 | -1 (-0.073%) | 20.13 | 330.124 SEK |
| 2022-09-27 | 1368 | -1 (-0.073%) | 21.17 | 25.610 SEK |
| 2022-09-26 | 1369 | +0 (0%) | 21.6 | 73.239 SEK |
| 2022-09-25 | 1369 | +0 (0%) | 21.18 | 13.770 SEK |
| 2022-09-24 | 1369 | +0 (0%) | - | - |
| 2022-09-23 | 1369 | -1 (-0.073%) | 21.18 | 13.770 SEK |
| 2022-09-22 | 1370 | -1 (-0.073%) | 22.47 | 72.805 SEK |
| 2022-09-21 | 1371 | +0 (0%) | 21.95 | 6.410 SEK |
| 2022-09-20 | 1371 | -2 (-0.146%) | 22.24 | 27.560 SEK |
| 2022-09-19 | 1373 | +0 (0%) | 21.9 | 148.684 SEK |
| 2022-09-18 | 1373 | -2 (-0.145%) | 22.32 | 169.494 SEK |
| 2022-09-17 | 1375 | +0 (0%) | - | - |
| 2022-09-16 | 1375 | -1 (-0.073%) | 22.32 | 169.494 SEK |
| 2022-09-15 | 1376 | +0 (0%) | 22.23 | 252.394 SEK |
| 2022-09-14 | 1376 | -1 (-0.073%) | 23.9 | 3.585 SEK |
| 2022-09-13 | 1377 | -1 (-0.073%) | 24 | 58.789 SEK |
| 2022-09-12 | 1378 | -15 (-1.077%) | 23.93 | 9.211 SEK |
| 2022-08-27 | 1393 | +0 (0%) | - | - |
| 2022-08-26 | 1393 | +2 (0.144%) | 26.22 | 339.255 SEK |
| 2022-08-25 | 1391 | -2 (-0.144%) | 26.9 | 689.567 SEK |
| 2022-08-24 | 1393 | -3 (-0.215%) | 27.24 | 310.727 SEK |
| 2022-08-23 | 1396 | -2 (-0.143%) | 28.72 | 4.667.436 SEK |
| 2022-08-22 | 1398 | +0 (0%) | 28.85 | 49.098 SEK |
| 2022-08-21 | 1398 | +0 (0%) | 29.04 | 313.279 SEK |
| 2022-08-20 | 1398 | +0 (0%) | - | - |
| 2022-08-19 | 1398 | +1 (0.072%) | 29.04 | 313.279 SEK |
| 2022-08-18 | 1397 | +0 (0%) | 30.21 | 125.746 SEK |
| 2022-08-17 | 1397 | +0 (0%) | 31.06 | 229.163 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1376 (-100%) | - | - |
| 2022-06-28 | 1376 | +0 (0%) | 35.51 | 2.592 SEK |
| 2022-06-27 | 1376 | +0 (0%) | 34.2 | 10.739 SEK |
| 2022-06-26 | 1376 | +0 (0%) | 33.47 | 18.812 SEK |
| 2022-06-25 | 1376 | +0 (0%) | - | - |
| 2022-06-24 | 1376 | +1 (0.073%) | 33.47 | 18.812 SEK |
| 2022-06-23 | 1375 | +0 (0%) | 33.47 | 18.812 SEK |
| 2022-06-22 | 1375 | +0 (0%) | 32.98 | 135.300 SEK |
| 2022-06-21 | 1375 | -2 (-0.145%) | 31.78 | 9.440 SEK |
| 2022-06-20 | 1377 | +0 (0%) | 30.51 | 162.968 SEK |
| 2022-06-19 | 1377 | -2 (-0.145%) | 31.45 | 81.874 SEK |
| 2022-06-18 | 1379 | +0 (0%) | - | - |
| 2022-06-17 | 1379 | -2 (-0.145%) | 31.45 | 81.874 SEK |
| 2022-06-16 | 1381 | +1 (0.072%) | 30.65 | 143.772 SEK |
| 2022-06-15 | 1380 | -3 (-0.217%) | 31.83 | 11.365 SEK |
| 2022-06-14 | 1383 | -4 (-0.288%) | 31.96 | 82.326 SEK |
| 2022-06-13 | 1387 | +0 (0%) | 32.87 | 211.112 SEK |
| 2022-06-12 | 1387 | +0 (0%) | 33.76 | 8.103 SEK |
| 2022-06-11 | 1387 | +0 (0%) | - | - |
| 2022-06-10 | 1387 | -2 (-0.144%) | 33.76 | 8.103 SEK |
| 2022-06-09 | 1389 | -1 (-0.072%) | 33.57 | 117.569 SEK |
| 2022-06-08 | 1390 | +0 (0%) | 33.61 | 124.848 SEK |
| 2022-06-07 | 1390 | +0 (0%) | 33.01 | 97.728 SEK |
| 2022-06-06 | 1390 | +0 (0%) | 34.21 | 68.825 SEK |
| 2022-06-05 | 1390 | +0 (0%) | 34.21 | 68.825 SEK |
| 2022-06-04 | 1390 | +0 (0%) | - | - |
| 2022-06-03 | 1390 | -3 (-0.215%) | 34.21 | 68.825 SEK |
| 2022-06-02 | 1393 | -4 (-0.286%) | 33.85 | 73.687 SEK |
| 2022-06-01 | 1397 | -1 (-0.072%) | 33.45 | 271.587 SEK |
| 2022-05-31 | 1398 | +4 (0.287%) | 33.06 | 48.107 SEK |
| 2022-05-30 | 1394 | +0 (0%) | 33.23 | 47.388 SEK |
| 2022-05-29 | 1394 | +0 (0%) | 33.39 | 163.738 SEK |
| 2022-05-28 | 1394 | +0 (0%) | - | - |
| 2022-05-27 | 1394 | +0 (0%) | 33.39 | 163.738 SEK |
| 2022-05-26 | 1394 | -2 (-0.143%) | 32.65 | 27.949 SEK |
| 2022-05-25 | 1396 | -1 (-0.072%) | 32.65 | 27.949 SEK |
| 2022-05-24 | 1397 | -8 (-0.569%) | 32.75 | 105.348 SEK |
| 2022-05-23 | 1405 | +0 (0%) | 32.2 | 268.290 SEK |
| 2022-05-22 | 1405 | -3 (-0.213%) | 31.53 | 427.454 SEK |
| 2022-05-21 | 1408 | +0 (0%) | - | - |
| 2022-05-20 | 1408 | +0 (0%) | 31.53 | 427.454 SEK |
| 2022-05-19 | 1408 | -1 (-0.071%) | 30.85 | 22.152 SEK |
| 2022-05-18 | 1409 | -1 (-0.071%) | 31.77 | 54.646 SEK |
| 2022-05-17 | 1410 | -1 (-0.071%) | 32.5 | 176.385 SEK |
| 2022-05-16 | 1411 | +0 (0%) | 32.81 | 37.665 SEK |
| 2022-05-15 | 1411 | -4 (-0.283%) | 32.64 | 190.500 SEK |
| 2022-05-14 | 1415 | +0 (0%) | - | - |
| 2022-05-13 | 1415 | -1 (-0.071%) | 32.64 | 190.500 SEK |
| 2022-05-12 | 1416 | +0 (0%) | 31.21 | 187.954 SEK |
| 2022-05-11 | 1416 | -4 (-0.282%) | 31.32 | 87.251 SEK |
| 2022-05-10 | 1420 | -2 (-0.141%) | 31.69 | 86.047 SEK |
| 2022-05-09 | 1422 | +0 (0%) | 32.62 | 274.012 SEK |
| 2022-05-08 | 1422 | +0 (0%) | 35.27 | 276.699 SEK |
| 2022-05-07 | 1422 | +0 (0%) | - | - |
| 2022-05-06 | 1422 | +1 (0.07%) | 35.27 | 276.699 SEK |
| 2022-05-05 | 1421 | -6 (-0.42%) | 36.63 | 55.273 SEK |
| 2022-05-04 | 1427 | +1 (0.07%) | 37.2 | 201.955 SEK |
| 2022-05-03 | 1426 | -2 (-0.14%) | 38.25 | 114.377 SEK |
| 2022-05-02 | 1428 | +0 (0%) | 38.45 | 317.138 SEK |
| 2022-05-01 | 1428 | +2 (0.14%) | 40.16 | 228.972 SEK |
| 2022-04-30 | 1426 | +0 (0%) | - | - |
| 2022-04-29 | 1426 | -3 (-0.21%) | 40.16 | 228.972 SEK |
| 2022-04-28 | 1429 | -2 (-0.14%) | 40.72 | 510.752 SEK |
| 2022-04-27 | 1431 | -3 (-0.209%) | 42.89 | 24.448 SEK |
| 2022-04-26 | 1434 | -2 (-0.139%) | 43 | 182.562 SEK |
| 2022-04-25 | 1436 | +0 (0%) | 42.02 | 380.867 SEK |
| 2022-04-24 | 1436 | -3 (-0.208%) | 44.52 | 8.206.634 SEK |
| 2022-04-23 | 1439 | +0 (0%) | - | - |
| 2022-04-22 | 1439 | -1 (-0.069%) | 44.52 | 8.206.634 SEK |
| 2022-04-21 | 1440 | +1 (0.069%) | 44.46 | 103.003 SEK |
| 2022-04-20 | 1439 | -1 (-0.069%) | 44.29 | 37.734 SEK |
| 2022-04-19 | 1440 | +0 (0%) | 43.83 | 86.784 SEK |
| 2022-04-18 | 1440 | +0 (0%) | 43.9 | 294.123 SEK |
| 2022-04-17 | 1440 | +0 (0%) | 43.9 | 294.123 SEK |
| 2022-04-16 | 1440 | +0 (0%) | - | - |
| 2022-04-15 | 1440 | +1 (0.069%) | 43.9 | 294.123 SEK |
| 2022-04-14 | 1439 | -3 (-0.208%) | 43.9 | 294.123 SEK |
| 2022-04-13 | 1442 | -3 (-0.208%) | 43.54 | 326.402 SEK |
| 2022-04-12 | 1445 | +0 (0%) | 43.71 | 4.361.891 SEK |
| 2022-04-11 | 1445 | +0 (0%) | 42.98 | 865.290 SEK |
| 2022-04-10 | 1445 | +0 (0%) | 43.07 | 1.536.968 SEK |
| 2022-04-09 | 1445 | +0 (0%) | - | - |
| 2022-04-08 | 1445 | +2 (0.139%) | 43.07 | 1.536.968 SEK |
| 2022-04-07 | 1443 | +1 (0.069%) | 44.18 | 409.365 SEK |
| 2022-04-06 | 1442 | -1 (-0.069%) | 43.25 | 23.872 SEK |
| 2022-04-05 | 1443 | +0 (0%) | 43.63 | 110.786 SEK |
| 2022-04-04 | 1443 | +0 (0%) | 43.71 | 109.188 SEK |
| 2022-04-03 | 1443 | +1 (0.069%) | 42.96 | 119.114 SEK |
| 2022-04-02 | 1442 | +0 (0%) | - | - |
| 2022-04-01 | 1442 | +1 (0.069%) | 42.96 | 119.114 SEK |
| 2022-03-31 | 1441 | -1 (-0.069%) | 41.49 | 181.406 SEK |
| 2022-03-30 | 1442 | +3 (0.208%) | 40.99 | 157.273 SEK |
| 2022-03-29 | 1439 | +1 (0.07%) | 40.09 | 1.963.757 SEK |
| 2022-03-28 | 1438 | +0 (0%) | 40.77 | 325.146 SEK |
| 2022-03-27 | 1438 | +4 (0.279%) | 41.67 | 298.499 SEK |
| 2022-03-26 | 1434 | +0 (0%) | - | - |
| 2022-03-25 | 1434 | +1 (0.07%) | 41.67 | 298.499 SEK |
| 2022-03-24 | 1433 | -1 (-0.07%) | 40.66 | 299.644 SEK |
| 2022-03-23 | 1434 | -2 (-0.139%) | 40.03 | 655.134 SEK |
| 2022-03-22 | 1436 | -3 (-0.208%) | 40.59 | 436.823 SEK |
| 2022-03-21 | 1439 | +0 (0%) | 40.52 | 271.130 SEK |
| 2022-03-20 | 1439 | -1 (-0.069%) | 40.43 | 3.195.398 SEK |
| 2022-03-19 | 1440 | +0 (0%) | - | - |
| 2022-03-18 | 1440 | +1 (0.069%) | 40.43 | 3.195.398 SEK |
| 2022-03-17 | 1439 | -1 (-0.069%) | 40.71 | 1.134.527 SEK |
| 2022-03-16 | 1440 | +3 (0.209%) | 39.86 | 2.405.545 SEK |
| 2022-03-15 | 1437 | +8 (0.56%) | 40.19 | 1.457.734 SEK |
| 2022-03-14 | 1429 | +0 (0%) | 43.32 | 3.073.488 SEK |
| 2022-03-13 | 1429 | -3 (-0.209%) | 46.23 | 860.064 SEK |
| 2022-03-12 | 1432 | +0 (0%) | - | - |
| 2022-03-11 | 1432 | +2 (0.14%) | 46.23 | 860.064 SEK |
| 2022-03-10 | 1430 | +0 (0%) | 44.93 | 632.430 SEK |
| 2022-03-09 | 1430 | -1 (-0.07%) | 41.7 | 183.577 SEK |
| 2022-03-08 | 1431 | -8 (-0.556%) | 40.53 | 1.285.025 SEK |
| 2022-03-07 | 1439 | +0 (0%) | 37.78 | 4.551.816 SEK |
| 2022-03-06 | 1439 | -1 (-0.069%) | 37.89 | 1.114.988 SEK |
| 2022-03-05 | 1440 | +0 (0%) | - | - |
| 2022-03-04 | 1440 | +22 (1.551%) | 37.89 | 1.114.988 SEK |
| 2022-03-03 | 1418 | -3 (-0.211%) | 41.3 | 1.356.156 SEK |
| 2022-03-02 | 1421 | -1 (-0.07%) | 38.69 | 376.361 SEK |
| 2022-03-01 | 1422 | -1 (-0.07%) | 39.66 | 280.841 SEK |
| 2022-02-28 | 1423 | +0 (0%) | 39.8 | 206.236 SEK |
| 2022-02-27 | 1423 | -1 (-0.07%) | 39.3 | 465.720 SEK |
| 2022-02-26 | 1424 | +0 (0%) | - | - |
| 2022-02-25 | 1424 | -7 (-0.489%) | 39.3 | 465.720 SEK |
| 2022-02-24 | 1431 | -6 (-0.418%) | 39.12 | 1.103.234 SEK |
| 2022-02-23 | 1437 | -6 (-0.416%) | 42.15 | 500.924 SEK |
| 2022-02-22 | 1443 | -12 (-0.825%) | 43.45 | 684.454 SEK |
| 2022-02-21 | 1455 | +0 (0%) | 45.12 | 1.058.900 SEK |
| 2022-02-20 | 1455 | -4 (-0.274%) | 47.23 | 599.693 SEK |
| 2022-02-19 | 1459 | +0 (0%) | - | - |
| 2022-02-18 | 1459 | -7 (-0.477%) | 47.23 | 599.693 SEK |
| 2022-02-17 | 1466 | +0 (0%) | 47.9 | 964.882 SEK |
| 2022-02-16 | 1466 | -1 (-0.068%) | 50.38 | 7.759 SEK |
| 2022-02-15 | 1467 | -8 (-0.542%) | 50.35 | 431.590 SEK |
| 2022-02-14 | 1475 | +0 (0%) | 50.04 | 3.687.249 SEK |
| 2022-02-13 | 1475 | -7 (-0.472%) | 51.97 | 794.179 SEK |
| 2022-02-12 | 1482 | +0 (0%) | - | - |
| 2022-02-11 | 1482 | +1 (0.068%) | 51.97 | 794.179 SEK |
| 2022-02-10 | 1481 | +16 (1.092%) | 53.68 | 523.849 SEK |
| 2022-02-09 | 1465 | +2 (0.137%) | 54.44 | 4.828.966 SEK |
| 2022-02-08 | 1463 | -2 (-0.137%) | 49.94 | 226.297 SEK |
| 2022-02-07 | 1465 | +0 (0%) | 50.02 | 607.232 SEK |
| 2022-02-06 | 1465 | +0 (0%) | 51.47 | 593.321 SEK |
| 2022-02-05 | 1465 | +0 (0%) | - | - |
| 2022-02-04 | 1465 | +3 (0.205%) | 51.47 | 593.321 SEK |
| 2022-02-03 | 1462 | +2 (0.137%) | 52.5 | 305.981 SEK |
| 2022-02-02 | 1460 | +4 (0.275%) | 52.85 | 395.315 SEK |
| 2022-02-01 | 1456 | -4 (-0.274%) | 51.32 | 1.148.118 SEK |
| 2022-01-31 | 1460 | +0 (0%) | 47.88 | 1.152.012 SEK |
| 2022-01-30 | 1460 | +2 (0.137%) | 48.05 | 764.369 SEK |
| 2022-01-29 | 1458 | +0 (0%) | - | - |
| 2022-01-28 | 1458 | -4 (-0.274%) | 48.05 | 764.369 SEK |
| 2022-01-27 | 1462 | +1 (0.068%) | 47 | 471.088 SEK |
| 2022-01-26 | 1461 | -1 (-0.068%) | 47.27 | 336.920 SEK |
| 2022-01-25 | 1462 | -24 (-1.615%) | 46.97 | 1.250.537 SEK |
| 2022-01-24 | 1486 | +0 (0%) | 48.23 | 2.325.911 SEK |
| 2022-01-23 | 1486 | -3 (-0.201%) | 51.35 | 2.130.250 SEK |
| 2022-01-22 | 1489 | +0 (0%) | - | - |
| 2022-01-21 | 1489 | -2 (-0.134%) | 51.35 | 2.130.250 SEK |
| 2022-01-20 | 1491 | +3 (0.202%) | 51.87 | 237.171 SEK |
| 2022-01-19 | 1488 | -4 (-0.268%) | 52.65 | 356.789 SEK |
| 2022-01-18 | 1492 | -10 (-0.666%) | 53.8 | 309.038 SEK |
| 2022-01-17 | 1502 | +0 (0%) | 53.9 | 516.373 SEK |
| 2022-01-16 | 1502 | -4 (-0.266%) | 54.36 | 755.990 SEK |
| 2022-01-15 | 1506 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe