Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 10726 | -3 (-0.028%) | 11.23 | 1.409.551 SEK |
| 2022-09-27 | 10729 | -3 (-0.028%) | 11.24 | 370.231 SEK |
| 2022-09-26 | 10732 | +0 (0%) | 11.3 | 1.675.822 SEK |
| 2022-09-25 | 10732 | -1 (-0.009%) | 11.6 | 1.827.505 SEK |
| 2022-09-24 | 10733 | +0 (0%) | - | - |
| 2022-09-23 | 10733 | -5 (-0.047%) | 11.6 | 1.827.505 SEK |
| 2022-09-22 | 10738 | -6 (-0.056%) | 11.86 | 1.665.180 SEK |
| 2022-09-21 | 10744 | -2 (-0.019%) | 12.47 | 857.228 SEK |
| 2022-09-20 | 10746 | -14 (-0.13%) | 12.89 | 2.253.399 SEK |
| 2022-09-19 | 10760 | +0 (0%) | 12.96 | 1.587.420 SEK |
| 2022-09-18 | 10760 | +1 (0.009%) | 13.25 | 952.957 SEK |
| 2022-09-17 | 10759 | +0 (0%) | - | - |
| 2022-09-16 | 10759 | +0 (0%) | 13.25 | 952.957 SEK |
| 2022-09-15 | 10759 | -6 (-0.056%) | 13.62 | 990.671 SEK |
| 2022-09-14 | 10765 | -3 (-0.028%) | 13.76 | 781.303 SEK |
| 2022-09-13 | 10768 | -7 (-0.065%) | 14.1 | 558.688 SEK |
| 2022-09-12 | 10775 | -32 (-0.296%) | 14.23 | 348.627 SEK |
| 2022-08-27 | 10807 | +0 (0%) | - | - |
| 2022-08-26 | 10807 | +0 (0%) | 14.87 | 1.016.087 SEK |
| 2022-08-25 | 10807 | -7 (-0.065%) | 15 | 1.098.210 SEK |
| 2022-08-24 | 10814 | -3 (-0.028%) | 14.51 | 747.411 SEK |
| 2022-08-23 | 10817 | -7 (-0.065%) | 14.67 | 1.027.393 SEK |
| 2022-08-22 | 10824 | +0 (0%) | 14.67 | 663.516 SEK |
| 2022-08-21 | 10824 | -1 (-0.009%) | 14.84 | 833.245 SEK |
| 2022-08-20 | 10825 | +0 (0%) | - | - |
| 2022-08-19 | 10825 | -1 (-0.009%) | 14.84 | 833.245 SEK |
| 2022-08-18 | 10826 | -2 (-0.018%) | 14.94 | 1.236.728 SEK |
| 2022-08-17 | 10828 | +0 (0%) | 15.11 | 1.261.648 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -10783 (-100%) | - | - |
| 2022-06-28 | 10783 | +2 (0.019%) | 14.26 | 938.059 SEK |
| 2022-06-27 | 10781 | +0 (0%) | 14.33 | 1.163.108 SEK |
| 2022-06-26 | 10781 | +0 (0%) | 13.83 | 3.541.097 SEK |
| 2022-06-25 | 10781 | +0 (0%) | - | - |
| 2022-06-24 | 10781 | +12 (0.111%) | 13.83 | 3.541.097 SEK |
| 2022-06-23 | 10769 | -4 (-0.037%) | 13.83 | 3.541.097 SEK |
| 2022-06-22 | 10773 | +0 (0%) | 14.23 | 2.463.453 SEK |
| 2022-06-21 | 10773 | -1 (-0.009%) | 15.04 | 3.212.823 SEK |
| 2022-06-20 | 10774 | +0 (0%) | 15.69 | 1.403.647 SEK |
| 2022-06-19 | 10774 | -3 (-0.028%) | 15.68 | 1.525.275 SEK |
| 2022-06-18 | 10777 | +0 (0%) | - | - |
| 2022-06-17 | 10777 | -5 (-0.046%) | 15.68 | 1.525.275 SEK |
| 2022-06-16 | 10782 | -2 (-0.019%) | 15.45 | 1.693.950 SEK |
| 2022-06-15 | 10784 | -1 (-0.009%) | 15.92 | 1.212.976 SEK |
| 2022-06-14 | 10785 | +0 (0%) | 15.96 | 1.153.641 SEK |
| 2022-06-13 | 10785 | +0 (0%) | 16.28 | 1.198.610 SEK |
| 2022-06-12 | 10785 | -2 (-0.019%) | 17.15 | 881.712 SEK |
| 2022-06-11 | 10787 | +0 (0%) | - | - |
| 2022-06-10 | 10787 | +0 (0%) | 17.15 | 881.712 SEK |
| 2022-06-09 | 10787 | +0 (0%) | 17.71 | 1.359.313 SEK |
| 2022-06-08 | 10787 | +5 (0.046%) | 18.03 | 1.993.227 SEK |
| 2022-06-07 | 10782 | +0 (0%) | 17.44 | 1.409.656 SEK |
| 2022-06-06 | 10782 | +0 (0%) | 17.51 | 1.030.587 SEK |
| 2022-06-05 | 10782 | -6 (-0.056%) | 17.51 | 1.030.587 SEK |
| 2022-06-04 | 10788 | +0 (0%) | - | - |
| 2022-06-03 | 10788 | -1 (-0.009%) | 17.51 | 1.030.587 SEK |
| 2022-06-02 | 10789 | -4 (-0.037%) | 17.68 | 858.449 SEK |
| 2022-06-01 | 10793 | +7 (0.065%) | 18.31 | 3.264.358 SEK |
| 2022-05-31 | 10786 | +10 (0.093%) | 18.5 | 2.770.399 SEK |
| 2022-05-30 | 10776 | +0 (0%) | 18.05 | 3.355.477 SEK |
| 2022-05-29 | 10776 | -6 (-0.056%) | 17.47 | 1.153.224 SEK |
| 2022-05-28 | 10782 | +0 (0%) | - | - |
| 2022-05-27 | 10782 | +0 (0%) | 17.47 | 1.153.224 SEK |
| 2022-05-26 | 10782 | +1 (0.009%) | 17.71 | 916.481 SEK |
| 2022-05-25 | 10781 | -3 (-0.028%) | 17.71 | 916.481 SEK |
| 2022-05-24 | 10784 | -1 (-0.009%) | 17.99 | 2.654.472 SEK |
| 2022-05-23 | 10785 | +0 (0%) | 17.84 | 1.631.185 SEK |
| 2022-05-22 | 10785 | +5 (0.046%) | 17.4 | 1.141.607 SEK |
| 2022-05-21 | 10780 | +0 (0%) | - | - |
| 2022-05-20 | 10780 | -5 (-0.046%) | 17.4 | 1.141.607 SEK |
| 2022-05-19 | 10785 | -1 (-0.009%) | 16.71 | 1.892.851 SEK |
| 2022-05-18 | 10786 | -5 (-0.046%) | 17.12 | 1.049.045 SEK |
| 2022-05-17 | 10791 | -9 (-0.083%) | 17.08 | 1.461.746 SEK |
| 2022-05-16 | 10800 | +0 (0%) | 17.21 | 2.964.536 SEK |
| 2022-05-15 | 10800 | -16 (-0.148%) | 17.04 | 7.770.385 SEK |
| 2022-05-14 | 10816 | +0 (0%) | - | - |
| 2022-05-13 | 10816 | -3 (-0.028%) | 17.04 | 7.770.385 SEK |
| 2022-05-12 | 10819 | -3 (-0.028%) | 14.67 | 830.931 SEK |
| 2022-05-11 | 10822 | -6 (-0.055%) | 15.02 | 1.198.360 SEK |
| 2022-05-10 | 10828 | -12 (-0.111%) | 14.86 | 1.464.509 SEK |
| 2022-05-09 | 10840 | +0 (0%) | 15.48 | 2.027.554 SEK |
| 2022-05-08 | 10840 | -7 (-0.065%) | 15.65 | 851.215 SEK |
| 2022-05-07 | 10847 | +0 (0%) | - | - |
| 2022-05-06 | 10847 | +0 (0%) | 15.65 | 851.215 SEK |
| 2022-05-05 | 10847 | -5 (-0.046%) | 16.15 | 778.193 SEK |
| 2022-05-04 | 10852 | -9 (-0.083%) | 15.91 | 716.630 SEK |
| 2022-05-03 | 10861 | -5 (-0.046%) | 15.69 | 1.256.688 SEK |
| 2022-05-02 | 10866 | +0 (0%) | 15.66 | 1.175.130 SEK |
| 2022-05-01 | 10866 | -6 (-0.055%) | 15.98 | 1.211.194 SEK |
| 2022-04-30 | 10872 | +0 (0%) | - | - |
| 2022-04-29 | 10872 | -7 (-0.064%) | 15.98 | 1.211.194 SEK |
| 2022-04-28 | 10879 | -5 (-0.046%) | 15.74 | 1.294.599 SEK |
| 2022-04-27 | 10884 | +0 (0%) | 16.06 | 1.352.585 SEK |
| 2022-04-26 | 10884 | -4 (-0.037%) | 16.38 | 1.124.125 SEK |
| 2022-04-25 | 10888 | +0 (0%) | 16.5 | 1.190.064 SEK |
| 2022-04-24 | 10888 | -7 (-0.064%) | 16.8 | 941.970 SEK |
| 2022-04-23 | 10895 | +0 (0%) | - | - |
| 2022-04-22 | 10895 | +5 (0.046%) | 16.8 | 941.970 SEK |
| 2022-04-21 | 10890 | +1 (0.009%) | 17.26 | 1.330.993 SEK |
| 2022-04-20 | 10889 | +0 (0%) | 17.31 | 3.691.122 SEK |
| 2022-04-19 | 10889 | +0 (0%) | 16.82 | 716.399 SEK |
| 2022-04-18 | 10889 | +0 (0%) | 17.12 | 935.437 SEK |
| 2022-04-17 | 10889 | +1 (0.009%) | 17.12 | 935.437 SEK |
| 2022-04-16 | 10888 | +0 (0%) | - | - |
| 2022-04-15 | 10888 | -5 (-0.046%) | 17.12 | 935.437 SEK |
| 2022-04-14 | 10893 | -5 (-0.046%) | 17.12 | 935.437 SEK |
| 2022-04-13 | 10898 | +0 (0%) | 17.34 | 1.439.382 SEK |
| 2022-04-12 | 10898 | -17 (-0.156%) | 17.66 | 2.088.472 SEK |
| 2022-04-11 | 10915 | +0 (0%) | 17.86 | 3.087.481 SEK |
| 2022-04-10 | 10915 | -2 (-0.018%) | 18.55 | 1.721.220 SEK |
| 2022-04-09 | 10917 | +0 (0%) | - | - |
| 2022-04-08 | 10917 | +8 (0.073%) | 18.55 | 1.721.220 SEK |
| 2022-04-07 | 10909 | +7 (0.064%) | 18.71 | 2.728.243 SEK |
| 2022-04-06 | 10902 | -6 (-0.055%) | 18.75 | 3.885.379 SEK |
| 2022-04-05 | 10908 | -8 (-0.073%) | 19.67 | 10.438.832 SEK |
| 2022-04-04 | 10916 | +0 (0%) | 17.93 | 5.031.619 SEK |
| 2022-04-03 | 10916 | -1 (-0.009%) | 17.28 | 7.845.132 SEK |
| 2022-04-02 | 10917 | +0 (0%) | - | - |
| 2022-04-01 | 10917 | +1 (0.009%) | 17.28 | 7.845.132 SEK |
| 2022-03-31 | 10916 | -2 (-0.018%) | 16.73 | 2.640.390 SEK |
| 2022-03-30 | 10918 | -3 (-0.027%) | 16.92 | 2.839.525 SEK |
| 2022-03-29 | 10921 | +5 (0.046%) | 16.78 | 1.472.161 SEK |
| 2022-03-28 | 10916 | +0 (0%) | 16.8 | 3.805.220 SEK |
| 2022-03-27 | 10916 | -4 (-0.037%) | 16.11 | 1.693.138 SEK |
| 2022-03-26 | 10920 | +0 (0%) | - | - |
| 2022-03-25 | 10920 | +0 (0%) | 16.11 | 1.693.138 SEK |
| 2022-03-24 | 10920 | -6 (-0.055%) | 15.82 | 2.331.451 SEK |
| 2022-03-23 | 10926 | -2 (-0.018%) | 15.65 | 2.179.874 SEK |
| 2022-03-22 | 10928 | -3 (-0.027%) | 15.45 | 1.942.594 SEK |
| 2022-03-21 | 10931 | +0 (0%) | 15.6 | 1.890.828 SEK |
| 2022-03-20 | 10931 | -4 (-0.037%) | 15.64 | 1.029.607 SEK |
| 2022-03-19 | 10935 | +0 (0%) | - | - |
| 2022-03-18 | 10935 | +2 (0.018%) | 15.64 | 1.029.607 SEK |
| 2022-03-17 | 10933 | +4 (0.037%) | 15.77 | 3.981.000 SEK |
| 2022-03-16 | 10929 | -1 (-0.009%) | 16.41 | 6.143.736 SEK |
| 2022-03-15 | 10930 | -3 (-0.027%) | 14.94 | 2.555.709 SEK |
| 2022-03-14 | 10933 | +0 (0%) | 14.75 | 812.350 SEK |
| 2022-03-13 | 10933 | -7 (-0.064%) | 14.39 | 2.569.793 SEK |
| 2022-03-12 | 10940 | +0 (0%) | - | - |
| 2022-03-11 | 10940 | -4 (-0.037%) | 14.39 | 2.569.793 SEK |
| 2022-03-10 | 10944 | +1 (0.009%) | 13.76 | 1.426.627 SEK |
| 2022-03-09 | 10943 | +0 (0%) | 13.85 | 3.008.482 SEK |
| 2022-03-08 | 10943 | -24 (-0.219%) | 13.56 | 2.245.152 SEK |
| 2022-03-07 | 10967 | +0 (0%) | 12.97 | 4.571.906 SEK |
| 2022-03-06 | 10967 | -2 (-0.018%) | 13.63 | 1.616.264 SEK |
| 2022-03-05 | 10969 | +0 (0%) | - | - |
| 2022-03-04 | 10969 | -11 (-0.1%) | 13.63 | 1.616.264 SEK |
| 2022-03-03 | 10980 | -2 (-0.018%) | 14.32 | 1.315.125 SEK |
| 2022-03-02 | 10982 | -11 (-0.1%) | 14.47 | 1.498.948 SEK |
| 2022-03-01 | 10993 | +5 (0.046%) | 15.2 | 2.416.789 SEK |
| 2022-02-28 | 10988 | +0 (0%) | 14.27 | 3.966.042 SEK |
| 2022-02-27 | 10988 | -7 (-0.064%) | 14.88 | 1.350.701 SEK |
| 2022-02-26 | 10995 | +0 (0%) | - | - |
| 2022-02-25 | 10995 | -34 (-0.308%) | 14.88 | 1.350.701 SEK |
| 2022-02-24 | 11029 | -5 (-0.045%) | 13.54 | 3.669.896 SEK |
| 2022-02-23 | 11034 | -18 (-0.163%) | 14.88 | 1.466.046 SEK |
| 2022-02-22 | 11052 | -8 (-0.072%) | 14.36 | 4.020.850 SEK |
| 2022-02-21 | 11060 | +0 (0%) | 14.64 | 5.661.126 SEK |
| 2022-02-20 | 11060 | -11 (-0.099%) | 16.06 | 2.047.793 SEK |
| 2022-02-19 | 11071 | +0 (0%) | - | - |
| 2022-02-18 | 11071 | -18 (-0.162%) | 16.06 | 2.047.793 SEK |
| 2022-02-17 | 11089 | -8 (-0.072%) | 16.45 | 2.368.712 SEK |
| 2022-02-16 | 11097 | -4 (-0.036%) | 16.99 | 1.589.732 SEK |
| 2022-02-15 | 11101 | -43 (-0.386%) | 16.79 | 3.243.800 SEK |
| 2022-02-14 | 11144 | +0 (0%) | 17.05 | 7.853.320 SEK |
| 2022-02-13 | 11144 | +1 (0.009%) | 18.81 | 2.374.197 SEK |
| 2022-02-12 | 11143 | +0 (0%) | - | - |
| 2022-02-11 | 11143 | -14 (-0.125%) | 18.81 | 2.374.197 SEK |
| 2022-02-10 | 11157 | +1 (0.009%) | 19.1 | 3.405.443 SEK |
| 2022-02-09 | 11156 | +11 (0.099%) | 18.83 | 3.595.532 SEK |
| 2022-02-08 | 11145 | +90 (0.814%) | 19.29 | 6.857.022 SEK |
| 2022-02-07 | 11055 | +0 (0%) | 20.82 | 22.942.220 SEK |
| 2022-02-06 | 11055 | -7 (-0.063%) | 17.8 | 3.894.465 SEK |
| 2022-02-05 | 11062 | +0 (0%) | - | - |
| 2022-02-04 | 11062 | -7 (-0.063%) | 17.8 | 3.894.465 SEK |
| 2022-02-03 | 11069 | -5 (-0.045%) | 17.49 | 1.775.358 SEK |
| 2022-02-02 | 11074 | +24 (0.217%) | 17.45 | 3.999.971 SEK |
| 2022-02-01 | 11050 | -34 (-0.307%) | 17.42 | 5.334.417 SEK |
| 2022-01-31 | 11084 | +0 (0%) | 16.55 | 5.410.346 SEK |
| 2022-01-30 | 11084 | +3 (0.027%) | 15.43 | 3.626.514 SEK |
| 2022-01-29 | 11081 | +0 (0%) | - | - |
| 2022-01-28 | 11081 | -11 (-0.099%) | 15.43 | 3.626.514 SEK |
| 2022-01-27 | 11092 | +0 (0%) | 14.88 | 2.221.567 SEK |
| 2022-01-26 | 11092 | -1 (-0.009%) | 14.13 | 4.141.326 SEK |
| 2022-01-25 | 11093 | -34 (-0.306%) | 13.43 | 2.657.096 SEK |
| 2022-01-24 | 11127 | +0 (0%) | 13.47 | 3.509.210 SEK |
| 2022-01-23 | 11127 | -11 (-0.099%) | 14.22 | 1.754.147 SEK |
| 2022-01-22 | 11138 | +0 (0%) | - | - |
| 2022-01-21 | 11138 | +2 (0.018%) | 14.22 | 1.754.147 SEK |
| 2022-01-20 | 11136 | +4 (0.036%) | 14.24 | 1.102.694 SEK |
| 2022-01-19 | 11132 | +53 (0.478%) | 14.58 | 5.164.969 SEK |
| 2022-01-18 | 11079 | -7 (-0.063%) | 15.27 | 8.649.146 SEK |
| 2022-01-17 | 11086 | +0 (0%) | 14.62 | 1.281.617 SEK |
| 2022-01-16 | 11086 | -1 (-0.009%) | 14.97 | 1.131.492 SEK |
| 2022-01-15 | 11087 | +0 (0%) | - | - |
| 2022-01-14 | 11087 | -8 (-0.072%) | 14.97 | 1.131.492 SEK |
| 2022-01-13 | 11095 | -7 (-0.063%) | 15.39 | 1.192.459 SEK |
| 2022-01-12 | 11102 | -5 (-0.045%) | 15.14 | 883.415 SEK |
| 2022-01-11 | 11107 | +0 (0%) | 15.27 | 1.115.477 SEK |
| 2022-01-10 | 11107 | +0 (0%) | 15.47 | 2.348.099 SEK |
| 2022-01-09 | 11107 | -14 (-0.126%) | 15.4 | 2.089.724 SEK |
| 2022-01-08 | 11121 | +0 (0%) | - | - |
| 2022-01-07 | 11121 | +0 (0%) | 15.4 | 2.089.724 SEK |
| 2022-01-06 | 11121 | +2 (0.018%) | 15.01 | 1.747.635 SEK |
| 2022-01-05 | 11119 | +1 (0.009%) | 15.01 | 1.747.635 SEK |
| 2022-01-04 | 11118 | -15 (-0.135%) | 15.33 | 1.844.384 SEK |
| 2022-01-03 | 11133 | +0 (0%) | 15.28 | 2.312.112 SEK |
| 2022-01-02 | 11133 | +0 (0%) | 14.81 | 2.911.253 SEK |
| 2022-01-01 | 11133 | +0 (0%) | - | - |
| 2021-12-31 | 11133 | -9 (-0.081%) | 14.81 | 2.911.253 SEK |
| 2021-12-30 | 11142 | -18 (-0.161%) | 14.81 | 2.911.253 SEK |
| 2021-12-29 | 11160 | -8 (-0.072%) | 14.82 | 2.128.645 SEK |
| 2021-12-28 | 11168 | -2 (-0.018%) | 15.08 | 2.501.007 SEK |
| 2021-12-27 | 11170 | +0 (0%) | 15.06 | 2.259.375 SEK |
| 2021-12-26 | 11170 | +0 (0%) | 15.7 | 15.942.384 SEK |
| 2021-12-25 | 11170 | +0 (0%) | - | - |
| 2021-12-24 | 11170 | +76 (0.685%) | 15.7 | 15.942.384 SEK |
| 2021-12-23 | 11094 | -6 (-0.054%) | 15.7 | 15.942.384 SEK |
| 2021-12-22 | 11100 | -7 (-0.063%) | 14.31 | 2.119.531 SEK |
| 2021-12-21 | 11107 | -3 (-0.027%) | 14.17 | 1.675.614 SEK |
| 2021-12-20 | 11110 | +0 (0%) | 14.05 | 2.262.499 SEK |
| 2021-12-19 | 11110 | +5 (0.045%) | 14.13 | 6.403.487 SEK |
| 2021-12-18 | 11105 | +0 (0%) | - | - |
| 2021-12-17 | 11105 | -20 (-0.18%) | 14.13 | 6.403.487 SEK |
| 2021-12-16 | 11125 | -21 (-0.188%) | 13.41 | 2.202.971 SEK |
| 2021-12-15 | 11146 | -28 (-0.251%) | 13.49 | 1.451.551 SEK |
| 2021-12-14 | 11174 | -6 (-0.054%) | 13.82 | 2.354.327 SEK |
| 2021-12-13 | 11180 | +0 (0%) | 14.2 | 2.185.659 SEK |
| 2021-12-12 | 11180 | -13 (-0.116%) | 14.22 | 4.291.743 SEK |
| 2021-12-11 | 11193 | +0 (0%) | - | - |
| 2021-12-10 | 11193 | -21 (-0.187%) | 14.22 | 4.291.743 SEK |
| 2021-12-09 | 11214 | -1 (-0.009%) | 14.6 | 7.405.266 SEK |
| 2021-12-08 | 11215 | +239 (2.177%) | 15.62 | 19.003.685 SEK |
| 2021-12-07 | 10976 | +1416 (14.812%) | 16.23 | 93.051.101 SEK |
| 2021-12-06 | 9560 | -1415 (-12.893%) | 11.67 | 2.025.959 SEK |
| 2021-12-04 | 10975 | +0 (0%) | - | - |
| 2021-12-03 | 10975 | -11 (-0.1%) | 11.82 | 4.133.410 SEK |
| 2021-12-02 | 10986 | -18 (-0.164%) | 11.18 | 3.444.766 SEK |
| 2021-12-01 | 11004 | +8 (0.073%) | 11.3 | 23.333.718 SEK |
| 2021-11-30 | 10996 | -1 (-0.009%) | 12.28 | 41.854.187 SEK |
| 2021-11-29 | 10997 | +0 (0%) | 16.52 | 1.503.530 SEK |
| 2021-11-28 | 10997 | -5 (-0.045%) | 16.66 | 3.410.169 SEK |
| 2021-11-27 | 11002 | +0 (0%) | - | - |
| 2021-11-26 | 11002 | -16 (-0.145%) | 16.66 | 3.410.169 SEK |
| 2021-11-25 | 11018 | -10 (-0.091%) | 16.91 | 2.875.553 SEK |
| 2021-11-24 | 11028 | -4 (-0.036%) | 16.36 | 8.668.334 SEK |
| 2021-11-23 | 11032 | -1 (-0.009%) | 17.41 | 1.226.690 SEK |
| 2021-11-22 | 11033 | +0 (0%) | 17.82 | 1.511.375 SEK |
| 2021-11-21 | 11033 | +10 (0.091%) | 18.05 | 2.515.774 SEK |
| 2021-11-20 | 11023 | +0 (0%) | - | - |
| 2021-11-19 | 11023 | -7 (-0.063%) | 18.05 | 2.515.774 SEK |
| 2021-11-18 | 11030 | -1 (-0.009%) | 17.59 | 1.453.968 SEK |
| 2021-11-17 | 11031 | -9 (-0.082%) | 17.8 | 1.575.782 SEK |
| 2021-11-16 | 11040 | -1 (-0.009%) | 17.27 | 2.254.344 SEK |
| 2021-11-15 | 11041 | +0 (0%) | 17.33 | 2.248.349 SEK |
| 2021-11-14 | 11041 | +3 (0.027%) | 17.58 | 2.717.768 SEK |
| 2021-11-13 | 11038 | +0 (0%) | - | - |
| 2021-11-12 | 11038 | -14 (-0.127%) | 17.58 | 2.717.768 SEK |
| 2021-11-11 | 11052 | -5 (-0.045%) | 17.05 | 2.212.346 SEK |
| 2021-11-10 | 11057 | -23 (-0.208%) | 16.89 | 1.289.111 SEK |
| 2021-11-09 | 11080 | -9 (-0.081%) | 16.49 | 3.903.728 SEK |
| 2021-11-08 | 11089 | +0 (0%) | 16.76 | 4.449.780 SEK |
| 2021-11-07 | 11089 | -5 (-0.045%) | 17.29 | 995.505 SEK |
| 2021-11-06 | 11094 | +0 (0%) | - | - |
| 2021-11-05 | 11094 | +5 (0.045%) | 17.29 | 995.505 SEK |
| 2021-11-04 | 11089 | -34 (-0.306%) | 17.11 | 3.196.611 SEK |
| 2021-11-03 | 11123 | -9 (-0.081%) | 16.54 | 12.359.736 SEK |
| 2021-11-02 | 11132 | +1 (0.009%) | 17.99 | 2.315.790 SEK |
| 2021-11-01 | 11131 | +0 (0%) | 17.96 | 2.011.923 SEK |
| 2021-10-31 | 11131 | -4 (-0.036%) | 17.83 | 2.792.008 SEK |
| 2021-10-30 | 11135 | +0 (0%) | - | - |
| 2021-10-29 | 11135 | -4 (-0.036%) | 17.83 | 2.792.008 SEK |
| 2021-10-28 | 11139 | -17 (-0.152%) | 18.12 | 1.917.545 SEK |
| 2021-10-27 | 11156 | -25 (-0.224%) | 17.98 | 4.467.903 SEK |
| 2021-10-26 | 11181 | -23 (-0.205%) | 18.28 | 7.352.903 SEK |
| 2021-10-25 | 11204 | +0 (0%) | 19.31 | 3.232.322 SEK |
| 2021-10-24 | 11204 | -2 (-0.018%) | 19.53 | 3.189.884 SEK |
| 2021-10-23 | 11206 | +0 (0%) | - | - |
| 2021-10-22 | 11206 | +0 (0%) | 19.53 | 3.189.884 SEK |
| 2021-10-21 | 11206 | -36 (-0.32%) | 19.04 | 4.495.123 SEK |
| 2021-10-20 | 11242 | +0 (0%) | 19.28 | 11.418.451 SEK |
| 2021-10-19 | 11242 | -12 (-0.107%) | 19.3 | 38.143.685 SEK |
| 2021-10-14 | 11254 | -34 (-0.301%) | 24.39 | 1.788.594 SEK |
| 2021-09-29 | 11288 | -8 (-0.071%) | 24.92 | 3.634.303 SEK |
| 2021-09-28 | 11296 | +11 (0.097%) | 25.07 | 4.116.373 SEK |
| 2021-09-27 | 11285 | +0 (0%) | 25.75 | 4.757.060 SEK |
| 2021-09-26 | 11285 | +23 (0.204%) | 25.75 | 9.515.395 SEK |
| 2021-09-25 | 11262 | +0 (0%) | - | - |
| 2021-09-24 | 11262 | +14 (0.124%) | 25.75 | 9.515.395 SEK |
| 2021-09-23 | 11248 | -1 (-0.009%) | 24.76 | 19.138.393 SEK |
| 2021-09-22 | 11249 | +59 (0.527%) | 24.97 | 13.691.392 SEK |
| 2021-09-21 | 11190 | -61 (-0.542%) | 24.78 | 37.854.384 SEK |
| 2021-09-20 | 11251 | +0 (0%) | 24.3 | 27.939.967 SEK |
| 2021-09-19 | 11251 | +215 (1.948%) | 23.8 | 166.464.291 SEK |
| 2021-09-18 | 11036 | +0 (0%) | - | - |
| 2021-09-17 | 11036 | +7 (0.063%) | 23.8 | 166.464.291 SEK |
| 2021-09-16 | 11029 | +38 (0.346%) | 28.91 | 9.287.766 SEK |
| 2021-09-15 | 10991 | -5 (-0.045%) | 28.75 | 34.236.602 SEK |
| 2021-09-14 | 10996 | +2 (0.018%) | 29.72 | 17.325.530 SEK |
| 2021-09-13 | 10994 | +0 (0%) | 31.22 | 19.355.028 SEK |
| 2021-09-12 | 10994 | +213 (1.976%) | 31.85 | 92.804.390 SEK |
| 2021-09-11 | 10781 | +0 (0%) | - | - |
| 2021-09-10 | 10781 | +3 (0.028%) | 31.85 | 92.804.390 SEK |
| 2021-09-09 | 10778 | +28 (0.26%) | 38.73 | 17.107.517 SEK |
| 2021-09-08 | 10750 | +57 (0.533%) | 37.42 | 22.331.686 SEK |
| 2021-09-07 | 10693 | +42 (0.394%) | 36.56 | 21.551.244 SEK |
| 2021-09-06 | 10651 | +0 (0%) | 37.55 | 31.670.063 SEK |
| 2021-09-05 | 10651 | +5 (0.047%) | 33.82 | 6.298.185 SEK |
| 2021-09-04 | 10646 | +0 (0%) | - | - |
| 2021-09-03 | 10646 | -1 (-0.009%) | 33.82 | 6.298.185 SEK |
| 2021-09-02 | 10647 | +15 (0.141%) | 33.12 | 2.708.780 SEK |
| 2021-09-01 | 10632 | +3 (0.028%) | 33.4 | 8.640.614 SEK |
| 2021-08-31 | 10629 | +4 (0.038%) | 33 | 13.679.310 SEK |
| 2021-08-30 | 10625 | +0 (0%) | 31.48 | 5.422.613 SEK |
| 2021-08-29 | 10625 | -7 (-0.066%) | 31.71 | 9.071.361 SEK |
| 2021-08-28 | 10632 | +0 (0%) | - | - |
| 2021-08-27 | 10632 | +56 (0.53%) | 31.71 | 9.071.361 SEK |
| 2021-08-26 | 10576 | +6 (0.057%) | 33.55 | 42.238.758 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe