Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Diamyd Medical

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 10726 -3 (-0.028%) 11.23 1.409.551 SEK
2022-09-27 10729 -3 (-0.028%) 11.24 370.231 SEK
2022-09-26 10732 +0 (0%) 11.3 1.675.822 SEK
2022-09-25 10732 -1 (-0.009%) 11.6 1.827.505 SEK
2022-09-24 10733 +0 (0%) - -
2022-09-23 10733 -5 (-0.047%) 11.6 1.827.505 SEK
2022-09-22 10738 -6 (-0.056%) 11.86 1.665.180 SEK
2022-09-21 10744 -2 (-0.019%) 12.47 857.228 SEK
2022-09-20 10746 -14 (-0.13%) 12.89 2.253.399 SEK
2022-09-19 10760 +0 (0%) 12.96 1.587.420 SEK
2022-09-18 10760 +1 (0.009%) 13.25 952.957 SEK
2022-09-17 10759 +0 (0%) - -
2022-09-16 10759 +0 (0%) 13.25 952.957 SEK
2022-09-15 10759 -6 (-0.056%) 13.62 990.671 SEK
2022-09-14 10765 -3 (-0.028%) 13.76 781.303 SEK
2022-09-13 10768 -7 (-0.065%) 14.1 558.688 SEK
2022-09-12 10775 -32 (-0.296%) 14.23 348.627 SEK
2022-08-27 10807 +0 (0%) - -
2022-08-26 10807 +0 (0%) 14.87 1.016.087 SEK
2022-08-25 10807 -7 (-0.065%) 15 1.098.210 SEK
2022-08-24 10814 -3 (-0.028%) 14.51 747.411 SEK
2022-08-23 10817 -7 (-0.065%) 14.67 1.027.393 SEK
2022-08-22 10824 +0 (0%) 14.67 663.516 SEK
2022-08-21 10824 -1 (-0.009%) 14.84 833.245 SEK
2022-08-20 10825 +0 (0%) - -
2022-08-19 10825 -1 (-0.009%) 14.84 833.245 SEK
2022-08-18 10826 -2 (-0.018%) 14.94 1.236.728 SEK
2022-08-17 10828 +0 (0%) 15.11 1.261.648 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -10783 (-100%) - -
2022-06-28 10783 +2 (0.019%) 14.26 938.059 SEK
2022-06-27 10781 +0 (0%) 14.33 1.163.108 SEK
2022-06-26 10781 +0 (0%) 13.83 3.541.097 SEK
2022-06-25 10781 +0 (0%) - -
2022-06-24 10781 +12 (0.111%) 13.83 3.541.097 SEK
2022-06-23 10769 -4 (-0.037%) 13.83 3.541.097 SEK
2022-06-22 10773 +0 (0%) 14.23 2.463.453 SEK
2022-06-21 10773 -1 (-0.009%) 15.04 3.212.823 SEK
2022-06-20 10774 +0 (0%) 15.69 1.403.647 SEK
2022-06-19 10774 -3 (-0.028%) 15.68 1.525.275 SEK
2022-06-18 10777 +0 (0%) - -
2022-06-17 10777 -5 (-0.046%) 15.68 1.525.275 SEK
2022-06-16 10782 -2 (-0.019%) 15.45 1.693.950 SEK
2022-06-15 10784 -1 (-0.009%) 15.92 1.212.976 SEK
2022-06-14 10785 +0 (0%) 15.96 1.153.641 SEK
2022-06-13 10785 +0 (0%) 16.28 1.198.610 SEK
2022-06-12 10785 -2 (-0.019%) 17.15 881.712 SEK
2022-06-11 10787 +0 (0%) - -
2022-06-10 10787 +0 (0%) 17.15 881.712 SEK
2022-06-09 10787 +0 (0%) 17.71 1.359.313 SEK
2022-06-08 10787 +5 (0.046%) 18.03 1.993.227 SEK
2022-06-07 10782 +0 (0%) 17.44 1.409.656 SEK
2022-06-06 10782 +0 (0%) 17.51 1.030.587 SEK
2022-06-05 10782 -6 (-0.056%) 17.51 1.030.587 SEK
2022-06-04 10788 +0 (0%) - -
2022-06-03 10788 -1 (-0.009%) 17.51 1.030.587 SEK
2022-06-02 10789 -4 (-0.037%) 17.68 858.449 SEK
2022-06-01 10793 +7 (0.065%) 18.31 3.264.358 SEK
2022-05-31 10786 +10 (0.093%) 18.5 2.770.399 SEK
2022-05-30 10776 +0 (0%) 18.05 3.355.477 SEK
2022-05-29 10776 -6 (-0.056%) 17.47 1.153.224 SEK
2022-05-28 10782 +0 (0%) - -
2022-05-27 10782 +0 (0%) 17.47 1.153.224 SEK
2022-05-26 10782 +1 (0.009%) 17.71 916.481 SEK
2022-05-25 10781 -3 (-0.028%) 17.71 916.481 SEK
2022-05-24 10784 -1 (-0.009%) 17.99 2.654.472 SEK
2022-05-23 10785 +0 (0%) 17.84 1.631.185 SEK
2022-05-22 10785 +5 (0.046%) 17.4 1.141.607 SEK
2022-05-21 10780 +0 (0%) - -
2022-05-20 10780 -5 (-0.046%) 17.4 1.141.607 SEK
2022-05-19 10785 -1 (-0.009%) 16.71 1.892.851 SEK
2022-05-18 10786 -5 (-0.046%) 17.12 1.049.045 SEK
2022-05-17 10791 -9 (-0.083%) 17.08 1.461.746 SEK
2022-05-16 10800 +0 (0%) 17.21 2.964.536 SEK
2022-05-15 10800 -16 (-0.148%) 17.04 7.770.385 SEK
2022-05-14 10816 +0 (0%) - -
2022-05-13 10816 -3 (-0.028%) 17.04 7.770.385 SEK
2022-05-12 10819 -3 (-0.028%) 14.67 830.931 SEK
2022-05-11 10822 -6 (-0.055%) 15.02 1.198.360 SEK
2022-05-10 10828 -12 (-0.111%) 14.86 1.464.509 SEK
2022-05-09 10840 +0 (0%) 15.48 2.027.554 SEK
2022-05-08 10840 -7 (-0.065%) 15.65 851.215 SEK
2022-05-07 10847 +0 (0%) - -
2022-05-06 10847 +0 (0%) 15.65 851.215 SEK
2022-05-05 10847 -5 (-0.046%) 16.15 778.193 SEK
2022-05-04 10852 -9 (-0.083%) 15.91 716.630 SEK
2022-05-03 10861 -5 (-0.046%) 15.69 1.256.688 SEK
2022-05-02 10866 +0 (0%) 15.66 1.175.130 SEK
2022-05-01 10866 -6 (-0.055%) 15.98 1.211.194 SEK
2022-04-30 10872 +0 (0%) - -
2022-04-29 10872 -7 (-0.064%) 15.98 1.211.194 SEK
2022-04-28 10879 -5 (-0.046%) 15.74 1.294.599 SEK
2022-04-27 10884 +0 (0%) 16.06 1.352.585 SEK
2022-04-26 10884 -4 (-0.037%) 16.38 1.124.125 SEK
2022-04-25 10888 +0 (0%) 16.5 1.190.064 SEK
2022-04-24 10888 -7 (-0.064%) 16.8 941.970 SEK
2022-04-23 10895 +0 (0%) - -
2022-04-22 10895 +5 (0.046%) 16.8 941.970 SEK
2022-04-21 10890 +1 (0.009%) 17.26 1.330.993 SEK
2022-04-20 10889 +0 (0%) 17.31 3.691.122 SEK
2022-04-19 10889 +0 (0%) 16.82 716.399 SEK
2022-04-18 10889 +0 (0%) 17.12 935.437 SEK
2022-04-17 10889 +1 (0.009%) 17.12 935.437 SEK
2022-04-16 10888 +0 (0%) - -
2022-04-15 10888 -5 (-0.046%) 17.12 935.437 SEK
2022-04-14 10893 -5 (-0.046%) 17.12 935.437 SEK
2022-04-13 10898 +0 (0%) 17.34 1.439.382 SEK
2022-04-12 10898 -17 (-0.156%) 17.66 2.088.472 SEK
2022-04-11 10915 +0 (0%) 17.86 3.087.481 SEK
2022-04-10 10915 -2 (-0.018%) 18.55 1.721.220 SEK
2022-04-09 10917 +0 (0%) - -
2022-04-08 10917 +8 (0.073%) 18.55 1.721.220 SEK
2022-04-07 10909 +7 (0.064%) 18.71 2.728.243 SEK
2022-04-06 10902 -6 (-0.055%) 18.75 3.885.379 SEK
2022-04-05 10908 -8 (-0.073%) 19.67 10.438.832 SEK
2022-04-04 10916 +0 (0%) 17.93 5.031.619 SEK
2022-04-03 10916 -1 (-0.009%) 17.28 7.845.132 SEK
2022-04-02 10917 +0 (0%) - -
2022-04-01 10917 +1 (0.009%) 17.28 7.845.132 SEK
2022-03-31 10916 -2 (-0.018%) 16.73 2.640.390 SEK
2022-03-30 10918 -3 (-0.027%) 16.92 2.839.525 SEK
2022-03-29 10921 +5 (0.046%) 16.78 1.472.161 SEK
2022-03-28 10916 +0 (0%) 16.8 3.805.220 SEK
2022-03-27 10916 -4 (-0.037%) 16.11 1.693.138 SEK
2022-03-26 10920 +0 (0%) - -
2022-03-25 10920 +0 (0%) 16.11 1.693.138 SEK
2022-03-24 10920 -6 (-0.055%) 15.82 2.331.451 SEK
2022-03-23 10926 -2 (-0.018%) 15.65 2.179.874 SEK
2022-03-22 10928 -3 (-0.027%) 15.45 1.942.594 SEK
2022-03-21 10931 +0 (0%) 15.6 1.890.828 SEK
2022-03-20 10931 -4 (-0.037%) 15.64 1.029.607 SEK
2022-03-19 10935 +0 (0%) - -
2022-03-18 10935 +2 (0.018%) 15.64 1.029.607 SEK
2022-03-17 10933 +4 (0.037%) 15.77 3.981.000 SEK
2022-03-16 10929 -1 (-0.009%) 16.41 6.143.736 SEK
2022-03-15 10930 -3 (-0.027%) 14.94 2.555.709 SEK
2022-03-14 10933 +0 (0%) 14.75 812.350 SEK
2022-03-13 10933 -7 (-0.064%) 14.39 2.569.793 SEK
2022-03-12 10940 +0 (0%) - -
2022-03-11 10940 -4 (-0.037%) 14.39 2.569.793 SEK
2022-03-10 10944 +1 (0.009%) 13.76 1.426.627 SEK
2022-03-09 10943 +0 (0%) 13.85 3.008.482 SEK
2022-03-08 10943 -24 (-0.219%) 13.56 2.245.152 SEK
2022-03-07 10967 +0 (0%) 12.97 4.571.906 SEK
2022-03-06 10967 -2 (-0.018%) 13.63 1.616.264 SEK
2022-03-05 10969 +0 (0%) - -
2022-03-04 10969 -11 (-0.1%) 13.63 1.616.264 SEK
2022-03-03 10980 -2 (-0.018%) 14.32 1.315.125 SEK
2022-03-02 10982 -11 (-0.1%) 14.47 1.498.948 SEK
2022-03-01 10993 +5 (0.046%) 15.2 2.416.789 SEK
2022-02-28 10988 +0 (0%) 14.27 3.966.042 SEK
2022-02-27 10988 -7 (-0.064%) 14.88 1.350.701 SEK
2022-02-26 10995 +0 (0%) - -
2022-02-25 10995 -34 (-0.308%) 14.88 1.350.701 SEK
2022-02-24 11029 -5 (-0.045%) 13.54 3.669.896 SEK
2022-02-23 11034 -18 (-0.163%) 14.88 1.466.046 SEK
2022-02-22 11052 -8 (-0.072%) 14.36 4.020.850 SEK
2022-02-21 11060 +0 (0%) 14.64 5.661.126 SEK
2022-02-20 11060 -11 (-0.099%) 16.06 2.047.793 SEK
2022-02-19 11071 +0 (0%) - -
2022-02-18 11071 -18 (-0.162%) 16.06 2.047.793 SEK
2022-02-17 11089 -8 (-0.072%) 16.45 2.368.712 SEK
2022-02-16 11097 -4 (-0.036%) 16.99 1.589.732 SEK
2022-02-15 11101 -43 (-0.386%) 16.79 3.243.800 SEK
2022-02-14 11144 +0 (0%) 17.05 7.853.320 SEK
2022-02-13 11144 +1 (0.009%) 18.81 2.374.197 SEK
2022-02-12 11143 +0 (0%) - -
2022-02-11 11143 -14 (-0.125%) 18.81 2.374.197 SEK
2022-02-10 11157 +1 (0.009%) 19.1 3.405.443 SEK
2022-02-09 11156 +11 (0.099%) 18.83 3.595.532 SEK
2022-02-08 11145 +90 (0.814%) 19.29 6.857.022 SEK
2022-02-07 11055 +0 (0%) 20.82 22.942.220 SEK
2022-02-06 11055 -7 (-0.063%) 17.8 3.894.465 SEK
2022-02-05 11062 +0 (0%) - -
2022-02-04 11062 -7 (-0.063%) 17.8 3.894.465 SEK
2022-02-03 11069 -5 (-0.045%) 17.49 1.775.358 SEK
2022-02-02 11074 +24 (0.217%) 17.45 3.999.971 SEK
2022-02-01 11050 -34 (-0.307%) 17.42 5.334.417 SEK
2022-01-31 11084 +0 (0%) 16.55 5.410.346 SEK
2022-01-30 11084 +3 (0.027%) 15.43 3.626.514 SEK
2022-01-29 11081 +0 (0%) - -
2022-01-28 11081 -11 (-0.099%) 15.43 3.626.514 SEK
2022-01-27 11092 +0 (0%) 14.88 2.221.567 SEK
2022-01-26 11092 -1 (-0.009%) 14.13 4.141.326 SEK
2022-01-25 11093 -34 (-0.306%) 13.43 2.657.096 SEK
2022-01-24 11127 +0 (0%) 13.47 3.509.210 SEK
2022-01-23 11127 -11 (-0.099%) 14.22 1.754.147 SEK
2022-01-22 11138 +0 (0%) - -
2022-01-21 11138 +2 (0.018%) 14.22 1.754.147 SEK
2022-01-20 11136 +4 (0.036%) 14.24 1.102.694 SEK
2022-01-19 11132 +53 (0.478%) 14.58 5.164.969 SEK
2022-01-18 11079 -7 (-0.063%) 15.27 8.649.146 SEK
2022-01-17 11086 +0 (0%) 14.62 1.281.617 SEK
2022-01-16 11086 -1 (-0.009%) 14.97 1.131.492 SEK
2022-01-15 11087 +0 (0%) - -
2022-01-14 11087 -8 (-0.072%) 14.97 1.131.492 SEK
2022-01-13 11095 -7 (-0.063%) 15.39 1.192.459 SEK
2022-01-12 11102 -5 (-0.045%) 15.14 883.415 SEK
2022-01-11 11107 +0 (0%) 15.27 1.115.477 SEK
2022-01-10 11107 +0 (0%) 15.47 2.348.099 SEK
2022-01-09 11107 -14 (-0.126%) 15.4 2.089.724 SEK
2022-01-08 11121 +0 (0%) - -
2022-01-07 11121 +0 (0%) 15.4 2.089.724 SEK
2022-01-06 11121 +2 (0.018%) 15.01 1.747.635 SEK
2022-01-05 11119 +1 (0.009%) 15.01 1.747.635 SEK
2022-01-04 11118 -15 (-0.135%) 15.33 1.844.384 SEK
2022-01-03 11133 +0 (0%) 15.28 2.312.112 SEK
2022-01-02 11133 +0 (0%) 14.81 2.911.253 SEK
2022-01-01 11133 +0 (0%) - -
2021-12-31 11133 -9 (-0.081%) 14.81 2.911.253 SEK
2021-12-30 11142 -18 (-0.161%) 14.81 2.911.253 SEK
2021-12-29 11160 -8 (-0.072%) 14.82 2.128.645 SEK
2021-12-28 11168 -2 (-0.018%) 15.08 2.501.007 SEK
2021-12-27 11170 +0 (0%) 15.06 2.259.375 SEK
2021-12-26 11170 +0 (0%) 15.7 15.942.384 SEK
2021-12-25 11170 +0 (0%) - -
2021-12-24 11170 +76 (0.685%) 15.7 15.942.384 SEK
2021-12-23 11094 -6 (-0.054%) 15.7 15.942.384 SEK
2021-12-22 11100 -7 (-0.063%) 14.31 2.119.531 SEK
2021-12-21 11107 -3 (-0.027%) 14.17 1.675.614 SEK
2021-12-20 11110 +0 (0%) 14.05 2.262.499 SEK
2021-12-19 11110 +5 (0.045%) 14.13 6.403.487 SEK
2021-12-18 11105 +0 (0%) - -
2021-12-17 11105 -20 (-0.18%) 14.13 6.403.487 SEK
2021-12-16 11125 -21 (-0.188%) 13.41 2.202.971 SEK
2021-12-15 11146 -28 (-0.251%) 13.49 1.451.551 SEK
2021-12-14 11174 -6 (-0.054%) 13.82 2.354.327 SEK
2021-12-13 11180 +0 (0%) 14.2 2.185.659 SEK
2021-12-12 11180 -13 (-0.116%) 14.22 4.291.743 SEK
2021-12-11 11193 +0 (0%) - -
2021-12-10 11193 -21 (-0.187%) 14.22 4.291.743 SEK
2021-12-09 11214 -1 (-0.009%) 14.6 7.405.266 SEK
2021-12-08 11215 +239 (2.177%) 15.62 19.003.685 SEK
2021-12-07 10976 +1416 (14.812%) 16.23 93.051.101 SEK
2021-12-06 9560 -1415 (-12.893%) 11.67 2.025.959 SEK
2021-12-04 10975 +0 (0%) - -
2021-12-03 10975 -11 (-0.1%) 11.82 4.133.410 SEK
2021-12-02 10986 -18 (-0.164%) 11.18 3.444.766 SEK
2021-12-01 11004 +8 (0.073%) 11.3 23.333.718 SEK
2021-11-30 10996 -1 (-0.009%) 12.28 41.854.187 SEK
2021-11-29 10997 +0 (0%) 16.52 1.503.530 SEK
2021-11-28 10997 -5 (-0.045%) 16.66 3.410.169 SEK
2021-11-27 11002 +0 (0%) - -
2021-11-26 11002 -16 (-0.145%) 16.66 3.410.169 SEK
2021-11-25 11018 -10 (-0.091%) 16.91 2.875.553 SEK
2021-11-24 11028 -4 (-0.036%) 16.36 8.668.334 SEK
2021-11-23 11032 -1 (-0.009%) 17.41 1.226.690 SEK
2021-11-22 11033 +0 (0%) 17.82 1.511.375 SEK
2021-11-21 11033 +10 (0.091%) 18.05 2.515.774 SEK
2021-11-20 11023 +0 (0%) - -
2021-11-19 11023 -7 (-0.063%) 18.05 2.515.774 SEK
2021-11-18 11030 -1 (-0.009%) 17.59 1.453.968 SEK
2021-11-17 11031 -9 (-0.082%) 17.8 1.575.782 SEK
2021-11-16 11040 -1 (-0.009%) 17.27 2.254.344 SEK
2021-11-15 11041 +0 (0%) 17.33 2.248.349 SEK
2021-11-14 11041 +3 (0.027%) 17.58 2.717.768 SEK
2021-11-13 11038 +0 (0%) - -
2021-11-12 11038 -14 (-0.127%) 17.58 2.717.768 SEK
2021-11-11 11052 -5 (-0.045%) 17.05 2.212.346 SEK
2021-11-10 11057 -23 (-0.208%) 16.89 1.289.111 SEK
2021-11-09 11080 -9 (-0.081%) 16.49 3.903.728 SEK
2021-11-08 11089 +0 (0%) 16.76 4.449.780 SEK
2021-11-07 11089 -5 (-0.045%) 17.29 995.505 SEK
2021-11-06 11094 +0 (0%) - -
2021-11-05 11094 +5 (0.045%) 17.29 995.505 SEK
2021-11-04 11089 -34 (-0.306%) 17.11 3.196.611 SEK
2021-11-03 11123 -9 (-0.081%) 16.54 12.359.736 SEK
2021-11-02 11132 +1 (0.009%) 17.99 2.315.790 SEK
2021-11-01 11131 +0 (0%) 17.96 2.011.923 SEK
2021-10-31 11131 -4 (-0.036%) 17.83 2.792.008 SEK
2021-10-30 11135 +0 (0%) - -
2021-10-29 11135 -4 (-0.036%) 17.83 2.792.008 SEK
2021-10-28 11139 -17 (-0.152%) 18.12 1.917.545 SEK
2021-10-27 11156 -25 (-0.224%) 17.98 4.467.903 SEK
2021-10-26 11181 -23 (-0.205%) 18.28 7.352.903 SEK
2021-10-25 11204 +0 (0%) 19.31 3.232.322 SEK
2021-10-24 11204 -2 (-0.018%) 19.53 3.189.884 SEK
2021-10-23 11206 +0 (0%) - -
2021-10-22 11206 +0 (0%) 19.53 3.189.884 SEK
2021-10-21 11206 -36 (-0.32%) 19.04 4.495.123 SEK
2021-10-20 11242 +0 (0%) 19.28 11.418.451 SEK
2021-10-19 11242 -12 (-0.107%) 19.3 38.143.685 SEK
2021-10-14 11254 -34 (-0.301%) 24.39 1.788.594 SEK
2021-09-29 11288 -8 (-0.071%) 24.92 3.634.303 SEK
2021-09-28 11296 +11 (0.097%) 25.07 4.116.373 SEK
2021-09-27 11285 +0 (0%) 25.75 4.757.060 SEK
2021-09-26 11285 +23 (0.204%) 25.75 9.515.395 SEK
2021-09-25 11262 +0 (0%) - -
2021-09-24 11262 +14 (0.124%) 25.75 9.515.395 SEK
2021-09-23 11248 -1 (-0.009%) 24.76 19.138.393 SEK
2021-09-22 11249 +59 (0.527%) 24.97 13.691.392 SEK
2021-09-21 11190 -61 (-0.542%) 24.78 37.854.384 SEK
2021-09-20 11251 +0 (0%) 24.3 27.939.967 SEK
2021-09-19 11251 +215 (1.948%) 23.8 166.464.291 SEK
2021-09-18 11036 +0 (0%) - -
2021-09-17 11036 +7 (0.063%) 23.8 166.464.291 SEK
2021-09-16 11029 +38 (0.346%) 28.91 9.287.766 SEK
2021-09-15 10991 -5 (-0.045%) 28.75 34.236.602 SEK
2021-09-14 10996 +2 (0.018%) 29.72 17.325.530 SEK
2021-09-13 10994 +0 (0%) 31.22 19.355.028 SEK
2021-09-12 10994 +213 (1.976%) 31.85 92.804.390 SEK
2021-09-11 10781 +0 (0%) - -
2021-09-10 10781 +3 (0.028%) 31.85 92.804.390 SEK
2021-09-09 10778 +28 (0.26%) 38.73 17.107.517 SEK
2021-09-08 10750 +57 (0.533%) 37.42 22.331.686 SEK
2021-09-07 10693 +42 (0.394%) 36.56 21.551.244 SEK
2021-09-06 10651 +0 (0%) 37.55 31.670.063 SEK
2021-09-05 10651 +5 (0.047%) 33.82 6.298.185 SEK
2021-09-04 10646 +0 (0%) - -
2021-09-03 10646 -1 (-0.009%) 33.82 6.298.185 SEK
2021-09-02 10647 +15 (0.141%) 33.12 2.708.780 SEK
2021-09-01 10632 +3 (0.028%) 33.4 8.640.614 SEK
2021-08-31 10629 +4 (0.038%) 33 13.679.310 SEK
2021-08-30 10625 +0 (0%) 31.48 5.422.613 SEK
2021-08-29 10625 -7 (-0.066%) 31.71 9.071.361 SEK
2021-08-28 10632 +0 (0%) - -
2021-08-27 10632 +56 (0.53%) 31.71 9.071.361 SEK
2021-08-26 10576 +6 (0.057%) 33.55 42.238.758 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe