Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 11190 | -61 (-0.542%) | 24.78 | 37.854.384 SEK |
| 2021-09-20 | 11251 | +0 (0%) | 24.3 | 27.939.967 SEK |
| 2021-09-19 | 11251 | +215 (1.948%) | 23.8 | 166.464.291 SEK |
| 2021-09-18 | 11036 | +0 (0%) | - | - |
| 2021-09-17 | 11036 | +7 (0.063%) | 23.8 | 166.464.291 SEK |
| 2021-09-16 | 11029 | +38 (0.346%) | 28.91 | 9.287.766 SEK |
| 2021-09-15 | 10991 | -5 (-0.045%) | 28.75 | 34.236.602 SEK |
| 2021-09-14 | 10996 | +2 (0.018%) | 29.72 | 17.325.530 SEK |
| 2021-09-13 | 10994 | +0 (0%) | 31.22 | 19.355.028 SEK |
| 2021-09-12 | 10994 | +213 (1.976%) | 31.85 | 92.804.390 SEK |
| 2021-09-11 | 10781 | +0 (0%) | - | - |
| 2021-09-10 | 10781 | +3 (0.028%) | 31.85 | 92.804.390 SEK |
| 2021-09-09 | 10778 | +28 (0.26%) | 38.73 | 17.107.517 SEK |
| 2021-09-08 | 10750 | +57 (0.533%) | 37.42 | 22.331.686 SEK |
| 2021-09-07 | 10693 | +42 (0.394%) | 36.56 | 21.551.244 SEK |
| 2021-09-06 | 10651 | +0 (0%) | 37.55 | 31.670.063 SEK |
| 2021-09-05 | 10651 | +5 (0.047%) | 33.82 | 6.298.185 SEK |
| 2021-09-04 | 10646 | +0 (0%) | - | - |
| 2021-09-03 | 10646 | -1 (-0.009%) | 33.82 | 6.298.185 SEK |
| 2021-09-02 | 10647 | +15 (0.141%) | 33.12 | 2.708.780 SEK |
| 2021-09-01 | 10632 | +3 (0.028%) | 33.4 | 8.640.614 SEK |
| 2021-08-31 | 10629 | +4 (0.038%) | 33 | 13.679.310 SEK |
| 2021-08-30 | 10625 | +0 (0%) | 31.48 | 5.422.613 SEK |
| 2021-08-29 | 10625 | -7 (-0.066%) | 31.71 | 9.071.361 SEK |
| 2021-08-28 | 10632 | +0 (0%) | - | - |
| 2021-08-27 | 10632 | +56 (0.53%) | 31.71 | 9.071.361 SEK |
| 2021-08-26 | 10576 | +6 (0.057%) | 33.55 | 42.238.758 SEK |
| 2021-08-25 | 10570 | -8 (-0.076%) | 30.25 | 2.123.055 SEK |
| 2021-08-24 | 10578 | -3 (-0.028%) | 30.1 | 3.442.954 SEK |
| 2021-08-23 | 10581 | +0 (0%) | 30.51 | 3.061.601 SEK |
| 2021-08-22 | 10581 | -7 (-0.066%) | 30.74 | 2.764.619 SEK |
| 2021-08-21 | 10588 | +0 (0%) | - | - |
| 2021-08-20 | 10588 | -16 (-0.151%) | 30.74 | 2.764.619 SEK |
| 2021-08-19 | 10604 | +3 (0.028%) | 30.74 | 3.264.178 SEK |
| 2021-08-18 | 10601 | +11 (0.104%) | 31.34 | 1.874.423 SEK |
| 2021-08-17 | 10590 | -14 (-0.132%) | 31.34 | 3.752.107 SEK |
| 2021-08-16 | 10604 | +0 (0%) | 31.07 | 2.806.683 SEK |
| 2021-08-15 | 10604 | -20 (-0.188%) | 31.77 | 3.443.876 SEK |
| 2021-08-14 | 10624 | +0 (0%) | - | - |
| 2021-08-13 | 10624 | -8 (-0.075%) | 31.77 | 3.443.876 SEK |
| 2021-08-12 | 10632 | -28 (-0.263%) | 31.64 | 2.593.149 SEK |
| 2021-08-11 | 10660 | -15 (-0.141%) | 31.53 | 4.034.072 SEK |
| 2021-08-10 | 10675 | +109 (1.032%) | 32.17 | 7.005.537 SEK |
| 2021-08-09 | 10566 | +0 (0%) | 32.41 | 26.569.262 SEK |
| 2021-08-08 | 10566 | -4 (-0.038%) | 29.46 | 2.709.707 SEK |
| 2021-08-07 | 10570 | +0 (0%) | - | - |
| 2021-08-06 | 10570 | -3 (-0.028%) | 29.46 | 2.709.707 SEK |
| 2021-08-05 | 10573 | -9 (-0.085%) | 29.67 | 2.298.532 SEK |
| 2021-08-04 | 10582 | -9 (-0.085%) | 29.71 | 4.243.286 SEK |
| 2021-08-03 | 10591 | +5 (0.047%) | 30.03 | 2.141.976 SEK |
| 2021-08-02 | 10586 | +0 (0%) | 30.07 | 2.154.376 SEK |
| 2021-08-01 | 10586 | -10 (-0.094%) | 30.1 | 3.868.874 SEK |
| 2021-07-31 | 10596 | +0 (0%) | - | - |
| 2021-07-30 | 10596 | +0 (0%) | 30.1 | 3.868.874 SEK |
| 2021-07-29 | 10596 | +0 (0%) | 29.72 | 2.872.740 SEK |
| 2021-07-28 | 10596 | +7 (0.066%) | 30 | 1.564.898 SEK |
| 2021-07-27 | 10589 | +1 (0.009%) | 29.91 | 2.503.508 SEK |
| 2021-07-26 | 10588 | +0 (0%) | 30.51 | 2.348.013 SEK |
| 2021-07-25 | 10588 | +7 (0.066%) | 30.35 | 1.700.510 SEK |
| 2021-07-24 | 10581 | +0 (0%) | - | - |
| 2021-07-23 | 10581 | +8 (0.076%) | 30.35 | 1.700.510 SEK |
| 2021-07-22 | 10573 | +7 (0.066%) | 30.11 | 6.518.196 SEK |
| 2021-07-21 | 10566 | -12 (-0.113%) | 29.1 | 2.344.302 SEK |
| 2021-07-20 | 10578 | -10 (-0.094%) | 29.04 | 3.774.252 SEK |
| 2021-07-19 | 10588 | +0 (0%) | 29.78 | 2.767.489 SEK |
| 2021-07-18 | 10588 | +20 (0.189%) | 30.01 | 2.502.584 SEK |
| 2021-07-17 | 10568 | +0 (0%) | - | - |
| 2021-07-16 | 10568 | -6 (-0.057%) | 30.01 | 2.502.584 SEK |
| 2021-07-15 | 10574 | -3 (-0.028%) | 30.21 | 2.417.283 SEK |
| 2021-07-14 | 10577 | -15 (-0.142%) | 30.74 | 3.755.311 SEK |
| 2021-07-13 | 10592 | -17 (-0.16%) | 31.03 | 2.892.006 SEK |
| 2021-07-12 | 10609 | +0 (0%) | 31.18 | 4.183.516 SEK |
| 2021-07-11 | 10609 | -6 (-0.057%) | 31.96 | 4.335.440 SEK |
| 2021-07-10 | 10615 | +0 (0%) | - | - |
| 2021-07-09 | 10615 | -14 (-0.132%) | 31.96 | 4.335.440 SEK |
| 2021-07-08 | 10629 | -28 (-0.263%) | 32.76 | 3.416.343 SEK |
| 2021-07-07 | 10657 | -15 (-0.141%) | 32.97 | 5.126.881 SEK |
| 2021-07-06 | 10672 | +0 (0%) | 32.31 | 4.937.397 SEK |
| 2021-07-05 | 10672 | +0 (0%) | 32.72 | 5.037.849 SEK |
| 2021-07-04 | 10672 | -2 (-0.019%) | 32.8 | 4.044.210 SEK |
| 2021-07-03 | 10674 | +0 (0%) | - | - |
| 2021-07-02 | 10674 | +9 (0.084%) | 32.8 | 4.044.210 SEK |
| 2021-07-01 | 10665 | +0 (0%) | 31.91 | 4.818.370 SEK |
| 2021-06-30 | 10665 | -7 (-0.066%) | 30.36 | 4.122.380 SEK |
| 2021-06-29 | 10672 | +2 (0.019%) | 29.71 | 3.451.785 SEK |
| 2021-06-28 | 10670 | +0 (0%) | 29.86 | 2.663.793 SEK |
| 2021-06-27 | 10670 | +0 (0%) | 30.08 | 2.898.397 SEK |
| 2021-06-26 | 10670 | +0 (0%) | - | - |
| 2021-06-25 | 10670 | +10 (0.094%) | 30.08 | 2.898.397 SEK |
| 2021-06-24 | 10660 | +8 (0.075%) | 30.08 | 2.898.397 SEK |
| 2021-06-23 | 10652 | -4 (-0.038%) | 30.17 | 7.386.371 SEK |
| 2021-06-22 | 10656 | +1 (0.009%) | 29.31 | 3.856.930 SEK |
| 2021-06-21 | 10655 | +0 (0%) | 29.23 | 3.892.991 SEK |
| 2021-06-20 | 10655 | -7 (-0.066%) | 30 | 2.133.078 SEK |
| 2021-06-19 | 10662 | +0 (0%) | - | - |
| 2021-06-18 | 10662 | -13 (-0.122%) | 30 | 2.133.078 SEK |
| 2021-06-17 | 10675 | -6 (-0.056%) | 29.8 | 3.035.999 SEK |
| 2021-06-16 | 10681 | -22 (-0.206%) | 29.75 | 18.942.459 SEK |
| 2021-06-15 | 10703 | +0 (0%) | 31.33 | 4.160.840 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -10711 (-100%) | - | - |
| 2021-06-09 | 10711 | +5 (0.047%) | 33.74 | 5.411.387 SEK |
| 2021-06-08 | 10706 | -23 (-0.214%) | 32.77 | 4.670.561 SEK |
| 2021-06-07 | 10729 | +0 (0%) | 32.5 | 11.812.587 SEK |
| 2021-06-06 | 10729 | -7 (-0.065%) | 34.08 | 8.411.522 SEK |
| 2021-06-05 | 10736 | +0 (0%) | - | - |
| 2021-06-04 | 10736 | -29 (-0.269%) | 34.08 | 8.411.522 SEK |
| 2021-06-03 | 10765 | +62 (0.579%) | 35.56 | 16.794.966 SEK |
| 2021-06-02 | 10703 | -8 (-0.075%) | 36.37 | 24.967.444 SEK |
| 2021-06-01 | 10711 | +15 (0.14%) | 33.47 | 13.627.273 SEK |
| 2021-05-31 | 10696 | +0 (0%) | 31.93 | 4.351.025 SEK |
| 2021-05-30 | 10696 | +1 (0.009%) | 31.04 | 6.643.683 SEK |
| 2021-05-29 | 10695 | +0 (0%) | - | - |
| 2021-05-28 | 10695 | -6 (-0.056%) | 31.04 | 6.643.683 SEK |
| 2021-05-27 | 10701 | +4 (0.037%) | 30.26 | 3.456.513 SEK |
| 2021-05-26 | 10697 | +0 (0%) | 30.58 | 3.887.303 SEK |
| 2021-05-25 | 10697 | +52 (0.488%) | 30.91 | 6.476.171 SEK |
| 2021-05-24 | 10645 | +0 (0%) | 32.51 | 29.159.280 SEK |
| 2021-05-23 | 10645 | +6 (0.056%) | 28.63 | 9.219.677 SEK |
| 2021-05-22 | 10639 | +0 (0%) | - | - |
| 2021-05-21 | 10639 | -7 (-0.066%) | 28.63 | 9.219.677 SEK |
| 2021-05-20 | 10646 | -12 (-0.113%) | 28.05 | 5.086.300 SEK |
| 2021-05-19 | 10658 | -10 (-0.094%) | 27.63 | 2.751.727 SEK |
| 2021-05-18 | 10668 | -9 (-0.084%) | 27.99 | 3.798.728 SEK |
| 2021-05-17 | 10677 | +0 (0%) | 27.27 | 3.809.868 SEK |
| 2021-05-16 | 10677 | -17 (-0.159%) | 26.77 | 2.355.919 SEK |
| 2021-05-15 | 10694 | +0 (0%) | - | - |
| 2021-05-14 | 10694 | +0 (0%) | 26.77 | 2.355.919 SEK |
| 2021-05-13 | 10694 | -15 (-0.14%) | 26.82 | 2.498.496 SEK |
| 2021-05-12 | 10709 | -5 (-0.047%) | 26.82 | 2.498.496 SEK |
| 2021-05-11 | 10714 | +67 (0.629%) | 27.64 | 7.741.219 SEK |
| 2021-05-10 | 10647 | +0 (0%) | 27.67 | 7.381.846 SEK |
| 2021-05-09 | 10647 | +7 (0.066%) | 26.66 | 6.853.311 SEK |
| 2021-05-08 | 10640 | +0 (0%) | - | - |
| 2021-05-07 | 10640 | -22 (-0.206%) | 26.66 | 6.853.311 SEK |
| 2021-05-06 | 10662 | -14 (-0.131%) | 25.94 | 3.275.555 SEK |
| 2021-05-05 | 10676 | -11 (-0.103%) | 25.89 | 4.464.099 SEK |
| 2021-05-04 | 10687 | -12 (-0.112%) | 26.33 | 7.349.896 SEK |
| 2021-05-03 | 10699 | +0 (0%) | 25.94 | 4.814.386 SEK |
| 2021-05-02 | 10699 | +5 (0.047%) | 26.12 | 3.588.610 SEK |
| 2021-05-01 | 10694 | +0 (0%) | - | - |
| 2021-04-30 | 10694 | +1 (0.009%) | 26.12 | 3.588.610 SEK |
| 2021-04-29 | 10693 | +9 (0.084%) | 26.52 | 5.556.192 SEK |
| 2021-04-28 | 10684 | -12 (-0.112%) | 26.69 | 5.675.943 SEK |
| 2021-04-27 | 10696 | -7 (-0.065%) | 26.33 | 4.052.623 SEK |
| 2021-04-26 | 10703 | +0 (0%) | 26.43 | 3.752.149 SEK |
| 2021-04-25 | 10703 | +7 (0.065%) | 26.58 | 2.591.214 SEK |
| 2021-04-24 | 10696 | +0 (0%) | - | - |
| 2021-04-23 | 10696 | +9 (0.084%) | 26.58 | 2.591.214 SEK |
| 2021-04-22 | 10687 | -14 (-0.131%) | 26.93 | 2.858.110 SEK |
| 2021-04-21 | 10701 | -1 (-0.009%) | 27.03 | 3.604.761 SEK |
| 2021-04-20 | 10702 | -11 (-0.103%) | 26.94 | 9.092.545 SEK |
| 2021-04-19 | 10713 | -5 (-0.047%) | 26.8 | 4.722.190 SEK |
| 2021-04-18 | 10718 | +0 (0%) | 26.38 | 5.196.984 SEK |
| 2021-04-17 | 10718 | +0 (0%) | - | - |
| 2021-04-16 | 10718 | +14 (0.131%) | 26.38 | 5.196.984 SEK |
| 2021-04-15 | 10704 | -4 (-0.037%) | 27.1 | 19.601.601 SEK |
| 2021-04-14 | 10708 | +2 (0.019%) | 26.45 | 7.157.936 SEK |
| 2021-04-13 | 10706 | +7 (0.065%) | 26.91 | 7.576.921 SEK |
| 2021-04-12 | 10699 | +0 (0%) | 26.28 | 9.193.546 SEK |
| 2021-04-11 | 10699 | +1 (0.009%) | 26.11 | 7.971.898 SEK |
| 2021-04-10 | 10698 | +0 (0%) | - | - |
| 2021-04-09 | 10698 | +0 (0%) | 26.11 | 7.971.898 SEK |
| 2021-04-08 | 10698 | +9 (0.084%) | 26.26 | 4.949.838 SEK |
| 2021-04-07 | 10689 | +11 (0.103%) | 26.5 | 5.785.708 SEK |
| 2021-04-06 | 10678 | +0 (0%) | 26.99 | 9.460.165 SEK |
| 2021-04-05 | 10678 | +0 (0%) | 26.52 | 3.294.283 SEK |
| 2021-04-04 | 10678 | +0 (0%) | 26.52 | 3.294.283 SEK |
| 2021-04-03 | 10678 | +0 (0%) | - | - |
| 2021-04-02 | 10678 | +9 (0.084%) | 26.52 | 3.294.283 SEK |
| 2021-04-01 | 10669 | +6 (0.056%) | 26.52 | 3.294.283 SEK |
| 2021-03-31 | 10663 | +62 (0.585%) | 26.53 | 18.785.723 SEK |
| 2021-03-30 | 10601 | +5 (0.047%) | 28 | 26.999.529 SEK |
| 2021-03-29 | 10596 | +0 (0%) | 28.97 | 19.104.476 SEK |
| 2021-03-28 | 10596 | +114 (1.088%) | 28.26 | 41.954.788 SEK |
| 2021-03-27 | 10482 | +0 (0%) | - | - |
| 2021-03-26 | 10482 | -7 (-0.067%) | 28.26 | 41.954.788 SEK |
| 2021-03-25 | 10489 | -13 (-0.124%) | 31.74 | 4.507.097 SEK |
| 2021-03-24 | 10502 | -13 (-0.124%) | 31.2 | 3.240.115 SEK |
| 2021-03-23 | 10515 | -6 (-0.057%) | 32.07 | 3.690.922 SEK |
| 2021-03-22 | 10521 | +0 (0%) | 33.11 | 5.536.285 SEK |
| 2021-03-21 | 10521 | -1 (-0.01%) | 33.88 | 3.999.225 SEK |
| 2021-03-20 | 10522 | +0 (0%) | - | - |
| 2021-03-19 | 10522 | -15 (-0.142%) | 33.88 | 3.999.225 SEK |
| 2021-03-18 | 10537 | +34 (0.324%) | 33.3 | 3.823.939 SEK |
| 2021-03-17 | 10503 | +0 (0%) | 34.21 | 6.437.571 SEK |
| 2021-03-16 | 10503 | +9 (0.086%) | 33.9 | 9.888.266 SEK |
| 2021-03-15 | 10494 | +0 (0%) | 32.78 | 7.230.489 SEK |
| 2021-03-14 | 10494 | -14 (-0.133%) | 33.7 | 9.860.520 SEK |
| 2021-03-13 | 10508 | +0 (0%) | - | - |
| 2021-03-12 | 10508 | -37 (-0.351%) | 33.7 | 9.860.520 SEK |
| 2021-03-11 | 10545 | +4 (0.038%) | 34.94 | 32.461.335 SEK |
| 2021-03-10 | 10541 | +37 (0.352%) | 37.03 | 11.793.089 SEK |
| 2021-03-09 | 10504 | +32 (0.306%) | 38.09 | 14.771.610 SEK |
| 2021-03-08 | 10472 | +0 (0%) | 37.35 | 15.285.958 SEK |
| 2021-03-07 | 10472 | +33 (0.316%) | 35.83 | 21.540.567 SEK |
| 2021-03-06 | 10439 | +0 (0%) | - | - |
| 2021-03-05 | 10439 | -8 (-0.077%) | 35.83 | 21.540.567 SEK |
| 2021-03-04 | 10447 | +56 (0.539%) | 34.59 | 29.609.199 SEK |
| 2021-03-03 | 10391 | +158 (1.544%) | 37.36 | 56.820.891 SEK |
| 2021-03-02 | 10233 | +36 (0.353%) | 35.11 | 54.570.121 SEK |
| 2021-03-01 | 10197 | +0 (0%) | 30.39 | 20.132.454 SEK |
| 2021-02-28 | 10197 | +38 (0.374%) | 27.57 | 13.091.661 SEK |
| 2021-02-27 | 10159 | +0 (0%) | - | - |
| 2021-02-26 | 10159 | -1 (-0.01%) | 27.57 | 13.091.661 SEK |
| 2021-02-25 | 10160 | -6 (-0.059%) | 25.75 | 2.053.597 SEK |
| 2021-02-24 | 10166 | +3 (0.03%) | 25.57 | 2.399.022 SEK |
| 2021-02-23 | 10163 | +67 (0.664%) | 25.81 | 3.024.225 SEK |
| 2021-02-22 | 10096 | +0 (0%) | 26.33 | 4.895.272 SEK |
| 2021-02-21 | 10096 | +0 (0%) | 25.85 | 3.423.767 SEK |
| 2021-02-20 | 10096 | +0 (0%) | - | - |
| 2021-02-19 | 10096 | -11 (-0.109%) | 25.85 | 3.423.767 SEK |
| 2021-02-18 | 10107 | -10 (-0.099%) | 25.68 | 4.548.975 SEK |
| 2021-02-17 | 10117 | -12 (-0.118%) | 26.57 | 3.710.298 SEK |
| 2021-02-16 | 10129 | +13 (0.129%) | 26.88 | 2.921.041 SEK |
| 2021-02-15 | 10116 | +0 (0%) | 27.75 | 8.067.956 SEK |
| 2021-02-14 | 10116 | +28 (0.278%) | 27.59 | 12.106.285 SEK |
| 2021-02-13 | 10088 | +0 (0%) | - | - |
| 2021-02-12 | 10088 | -6 (-0.059%) | 27.59 | 12.106.285 SEK |
| 2021-02-11 | 10094 | -23 (-0.227%) | 25.92 | 5.696.434 SEK |
| 2021-02-10 | 10117 | -33 (-0.325%) | 25.3 | 2.994.987 SEK |
| 2021-02-09 | 10150 | -19 (-0.187%) | 25.18 | 4.294.479 SEK |
| 2021-02-08 | 10169 | +0 (0%) | 25.55 | 4.555.474 SEK |
| 2021-02-07 | 10169 | -25 (-0.245%) | 25.41 | 7.470.090 SEK |
| 2021-02-06 | 10194 | +0 (0%) | - | - |
| 2021-02-05 | 10194 | -43 (-0.42%) | 25.41 | 7.470.090 SEK |
| 2021-02-04 | 10237 | -11 (-0.107%) | 25.17 | 13.628.084 SEK |
| 2021-02-03 | 10248 | -24 (-0.234%) | 26.22 | 5.760.546 SEK |
| 2021-02-02 | 10272 | +20 (0.195%) | 26.5 | 3.324.071 SEK |
| 2021-02-01 | 10252 | +0 (0%) | 26.66 | 6.120.722 SEK |
| 2021-01-31 | 10252 | -12 (-0.117%) | 26.8 | 2.856.011 SEK |
| 2021-01-30 | 10264 | +0 (0%) | - | - |
| 2021-01-29 | 10264 | -20 (-0.194%) | 26.8 | 2.856.011 SEK |
| 2021-01-28 | 10284 | -16 (-0.155%) | 26.09 | 6.318.335 SEK |
| 2021-01-27 | 10300 | -10 (-0.097%) | 26.93 | 5.056.139 SEK |
| 2021-01-26 | 10310 | -43 (-0.415%) | 26.68 | 5.261.621 SEK |
| 2021-01-25 | 10353 | +0 (0%) | 26.51 | 13.328.246 SEK |
| 2021-01-24 | 10353 | +0 (0%) | 27.27 | 14.860.889 SEK |
| 2021-01-23 | 10353 | -33 (-0.318%) | - | - |
| 2021-01-22 | 10386 | -21 (-0.202%) | 27.27 | 14.860.889 SEK |
| 2021-01-21 | 10407 | +10 (0.096%) | 28.94 | 26.366.443 SEK |
| 2021-01-20 | 10397 | -8 (-0.077%) | 29.93 | 8.788.176 SEK |
| 2021-01-19 | 10405 | -10 (-0.096%) | 30.21 | 2.981.795 SEK |
| 2021-01-18 | 10415 | +0 (0%) | 30.19 | 4.066.234 SEK |
| 2021-01-17 | 10415 | +0 (0%) | 31.13 | 4.831.242 SEK |
| 2021-01-16 | 10415 | +17 (0.163%) | - | - |
| 2021-01-15 | 10398 | +40 (0.386%) | 31.13 | 4.831.242 SEK |
| 2021-01-14 | 10358 | -8 (-0.077%) | 31.67 | 18.098.439 SEK |
| 2021-01-13 | 10366 | +8 (0.077%) | 29.56 | 3.738.325 SEK |
| 2021-01-12 | 10358 | -21 (-0.202%) | 30.29 | 8.598.917 SEK |
| 2021-01-11 | 10379 | +0 (0%) | 29.28 | 4.944.924 SEK |
| 2021-01-10 | 10379 | +0 (0%) | 29.85 | 4.213.219 SEK |
| 2021-01-09 | 10379 | -37 (-0.355%) | - | - |
| 2021-01-08 | 10416 | -37 (-0.354%) | 29.85 | 4.213.219 SEK |
| 2021-01-07 | 10453 | +0 (0%) | 29.83 | 7.032.075 SEK |
| 2021-01-06 | 10453 | -20 (-0.191%) | 30.28 | 2.737.714 SEK |
| 2021-01-05 | 10473 | -5 (-0.048%) | 30.28 | 2.737.714 SEK |
| 2021-01-04 | 10478 | +0 (0%) | 30.75 | 5.480.818 SEK |
| 2021-01-03 | 10478 | +0 (0%) | 30.67 | 6.749.085 SEK |
| 2021-01-02 | 10478 | +0 (0%) | - | - |
| 2021-01-01 | 10478 | +0 (0%) | 30.67 | 6.749.085 SEK |
| 2020-12-31 | 10478 | -2 (-0.019%) | 30.67 | 6.749.085 SEK |
| 2020-12-30 | 10480 | -2 (-0.019%) | 30.67 | 6.749.085 SEK |
| 2020-12-29 | 10482 | -11 (-0.105%) | 29.77 | 10.292.169 SEK |
| 2020-12-28 | 10493 | +0 (0%) | 29.75 | 12.257.733 SEK |
| 2020-12-27 | 10493 | +0 (0%) | 30.27 | 5.351.349 SEK |
| 2020-12-26 | 10493 | +0 (0%) | - | - |
| 2020-12-25 | 10493 | +0 (0%) | 30.27 | 5.351.349 SEK |
| 2020-12-24 | 10493 | +8 (0.076%) | 30.27 | 5.351.349 SEK |
| 2020-12-23 | 10485 | +6 (0.057%) | 30.27 | 5.351.349 SEK |
| 2020-12-22 | 10479 | +50 (0.479%) | 30.6 | 7.840.420 SEK |
| 2020-12-21 | 10429 | +0 (0%) | 32.14 | 16.989.509 SEK |
| 2020-12-20 | 10429 | +0 (0%) | 30.77 | 7.842.084 SEK |
| 2020-12-19 | 10429 | -7 (-0.067%) | - | - |
| 2020-12-18 | 10436 | -21 (-0.201%) | 30.77 | 7.842.084 SEK |
| 2020-12-17 | 10457 | -3 (-0.029%) | 31.29 | 9.802.312 SEK |
| 2020-12-16 | 10460 | -42 (-0.4%) | 29.92 | 6.326.695 SEK |
| 2020-12-15 | 10502 | -25 (-0.237%) | 29.75 | 9.260.982 SEK |
| 2020-12-14 | 10527 | +0 (0%) | 30.31 | 6.998.046 SEK |
| 2020-12-13 | 10527 | +0 (0%) | 31.02 | 2.164.957 SEK |
| 2020-12-12 | 10527 | -17 (-0.161%) | - | - |
| 2020-12-11 | 10544 | -19 (-0.18%) | 31.02 | 2.164.957 SEK |
| 2020-12-10 | 10563 | -10 (-0.095%) | 30.51 | 5.543.713 SEK |
| 2020-12-09 | 10573 | -8 (-0.076%) | 31.1 | 4.589.814 SEK |
| 2020-12-08 | 10581 | -4 (-0.038%) | 31.35 | 4.402.522 SEK |
| 2020-12-07 | 10585 | +0 (0%) | 31.24 | 3.853.766 SEK |
| 2020-12-06 | 10585 | +0 (0%) | 31.4 | 5.674.917 SEK |
| 2020-12-05 | 10585 | +1 (0.009%) | - | - |
| 2020-12-04 | 10584 | +0 (0%) | 31.4 | 5.674.917 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe