Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Diamyd Medical

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 11138 +0 (0%) - -
2022-01-22 11138 +0 (0%) - -
2022-01-21 11138 +2 (0.018%) 14.22 1.754.147 SEK
2022-01-21 11138 +2 (0.018%) 14.22 1.754.147 SEK
2022-01-20 11136 +4 (0.036%) 14.24 1.102.694 SEK
2022-01-20 11136 +4 (0.036%) 14.24 1.102.694 SEK
2022-01-19 11132 +53 (0.478%) 14.58 5.164.969 SEK
2022-01-19 11132 +53 (0.478%) 14.58 5.164.969 SEK
2022-01-18 11079 -7 (-0.063%) 15.27 8.649.146 SEK
2022-01-18 11079 -7 (-0.063%) 15.27 8.649.146 SEK
2022-01-17 11086 +0 (0%) 14.62 1.281.617 SEK
2022-01-17 11086 +0 (0%) 14.62 1.281.617 SEK
2022-01-16 11086 -1 (-0.009%) 14.97 1.131.492 SEK
2022-01-16 11086 -1 (-0.009%) 14.97 1.131.492 SEK
2022-01-15 11087 +0 (0%) - -
2022-01-15 11087 +0 (0%) - -
2022-01-14 11087 -8 (-0.072%) 14.97 1.131.492 SEK
2022-01-14 11087 -8 (-0.072%) 14.97 1.131.492 SEK
2022-01-13 11095 -7 (-0.063%) 15.39 1.192.459 SEK
2022-01-13 11095 -7 (-0.063%) 15.39 1.192.459 SEK
2022-01-12 11102 -5 (-0.045%) 15.14 883.415 SEK
2022-01-12 11102 -5 (-0.045%) 15.14 883.415 SEK
2022-01-11 11107 +0 (0%) 15.27 1.115.477 SEK
2022-01-11 11107 +0 (0%) 15.27 1.115.477 SEK
2022-01-10 11107 +0 (0%) 15.47 2.348.099 SEK
2022-01-10 11107 +0 (0%) 15.47 2.348.099 SEK
2022-01-09 11107 -14 (-0.126%) 15.4 2.089.724 SEK
2022-01-09 11107 -14 (-0.126%) 15.4 2.089.724 SEK
2022-01-08 11121 +0 (0%) - -
2022-01-08 11121 +0 (0%) - -
2022-01-07 11121 +0 (0%) 15.4 2.089.724 SEK
2022-01-07 11121 +0 (0%) 15.4 2.089.724 SEK
2022-01-06 11121 +2 (0.018%) 15.01 1.747.635 SEK
2022-01-06 11121 +2 (0.018%) 15.01 1.747.635 SEK
2022-01-05 11119 +1 (0.009%) 15.01 1.747.635 SEK
2022-01-05 11119 +1 (0.009%) 15.01 1.747.635 SEK
2022-01-04 11118 -15 (-0.135%) 15.33 1.844.384 SEK
2022-01-04 11118 -15 (-0.135%) 15.33 1.844.384 SEK
2022-01-03 11133 +0 (0%) 15.28 2.312.112 SEK
2022-01-03 11133 +0 (0%) 15.28 2.312.112 SEK
2022-01-02 11133 +0 (0%) 14.81 2.911.253 SEK
2022-01-02 11133 +0 (0%) 14.81 2.911.253 SEK
2022-01-01 11133 +0 (0%) - -
2022-01-01 11133 +0 (0%) - -
2021-12-31 11133 -9 (-0.081%) 14.81 2.911.253 SEK
2021-12-31 11133 -9 (-0.081%) 14.81 2.911.253 SEK
2021-12-30 11142 -18 (-0.161%) 14.81 2.911.253 SEK
2021-12-30 11142 -18 (-0.161%) 14.81 2.911.253 SEK
2021-12-29 11160 -8 (-0.072%) 14.82 2.128.645 SEK
2021-12-29 11160 -8 (-0.072%) 14.82 2.128.645 SEK
2021-12-28 11168 -2 (-0.018%) 15.08 2.501.007 SEK
2021-12-28 11168 -2 (-0.018%) 15.08 2.501.007 SEK
2021-12-27 11170 +0 (0%) 15.06 2.259.375 SEK
2021-12-27 11170 +0 (0%) 15.06 2.259.375 SEK
2021-12-26 11170 +0 (0%) 15.7 15.942.384 SEK
2021-12-26 11170 +0 (0%) 15.7 15.942.384 SEK
2021-12-25 11170 +0 (0%) - -
2021-12-25 11170 +0 (0%) - -
2021-12-24 11170 +76 (0.685%) 15.7 15.942.384 SEK
2021-12-24 11170 +76 (0.685%) 15.7 15.942.384 SEK
2021-12-23 11094 -6 (-0.054%) 15.7 15.942.384 SEK
2021-12-23 11094 -6 (-0.054%) 15.7 15.942.384 SEK
2021-12-22 11100 -7 (-0.063%) 14.31 2.119.531 SEK
2021-12-22 11100 -7 (-0.063%) 14.31 2.119.531 SEK
2021-12-21 11107 -3 (-0.027%) 14.17 1.675.614 SEK
2021-12-21 11107 -3 (-0.027%) 14.17 1.675.614 SEK
2021-12-20 11110 +0 (0%) 14.05 2.262.499 SEK
2021-12-20 11110 +0 (0%) 14.05 2.262.499 SEK
2021-12-19 11110 +5 (0.045%) 14.13 6.403.487 SEK
2021-12-19 11110 +5 (0.045%) 14.13 6.403.487 SEK
2021-12-18 11105 +0 (0%) - -
2021-12-18 11105 +0 (0%) - -
2021-12-17 11105 -20 (-0.18%) 14.13 6.403.487 SEK
2021-12-17 11105 -20 (-0.18%) 14.13 6.403.487 SEK
2021-12-16 11125 -21 (-0.188%) 13.41 2.202.971 SEK
2021-12-16 11125 -21 (-0.188%) 13.41 2.202.971 SEK
2021-12-15 11146 -28 (-0.251%) 13.49 1.451.551 SEK
2021-12-15 11146 -28 (-0.251%) 13.49 1.451.551 SEK
2021-12-14 11174 -6 (-0.054%) 13.82 2.354.327 SEK
2021-12-14 11174 -6 (-0.054%) 13.82 2.354.327 SEK
2021-12-13 11180 +0 (0%) 14.2 2.185.659 SEK
2021-12-13 11180 +0 (0%) 14.2 2.185.659 SEK
2021-12-12 11180 -13 (-0.116%) 14.22 4.291.743 SEK
2021-12-12 11180 -13 (-0.116%) 14.22 4.291.743 SEK
2021-12-11 11193 +0 (0%) - -
2021-12-11 11193 +0 (0%) - -
2021-12-10 11193 -21 (-0.187%) 14.22 4.291.743 SEK
2021-12-10 11193 -21 (-0.187%) 14.22 4.291.743 SEK
2021-12-09 11214 -1 (-0.009%) 14.6 7.405.266 SEK
2021-12-09 11214 -1 (-0.009%) 14.6 7.405.266 SEK
2021-12-08 11215 +239 (2.177%) 15.62 19.003.685 SEK
2021-12-08 11215 +239 (2.177%) 15.62 19.003.685 SEK
2021-12-07 10976 +1416 (14.812%) 16.23 93.051.101 SEK
2021-12-07 10976 +1416 (14.812%) 16.23 93.051.101 SEK
2021-12-06 9560 -1415 (-12.893%) 11.67 2.025.959 SEK
2021-12-06 9560 -1415 (-12.893%) 11.67 2.025.959 SEK
2021-12-04 10975 +0 (0%) - -
2021-12-04 10975 +0 (0%) - -
2021-12-03 10975 -11 (-0.1%) 11.82 4.133.410 SEK
2021-12-03 10975 -11 (-0.1%) 11.82 4.133.410 SEK
2021-12-02 10986 -18 (-0.164%) 11.18 3.444.766 SEK
2021-12-02 10986 -18 (-0.164%) 11.18 3.444.766 SEK
2021-12-01 11004 +8 (0.073%) 11.3 23.333.718 SEK
2021-12-01 11004 +8 (0.073%) 11.3 23.333.718 SEK
2021-11-30 10996 -1 (-0.009%) 12.28 41.854.187 SEK
2021-11-30 10996 -1 (-0.009%) 12.28 41.854.187 SEK
2021-11-29 10997 +0 (0%) 16.52 1.503.530 SEK
2021-11-29 10997 +0 (0%) 16.52 1.503.530 SEK
2021-11-28 10997 -5 (-0.045%) 16.66 3.410.169 SEK
2021-11-28 10997 -5 (-0.045%) 16.66 3.410.169 SEK
2021-11-27 11002 +0 (0%) - -
2021-11-27 11002 +0 (0%) - -
2021-11-26 11002 -16 (-0.145%) 16.66 3.410.169 SEK
2021-11-26 11002 -16 (-0.145%) 16.66 3.410.169 SEK
2021-11-25 11018 -10 (-0.091%) 16.91 2.875.553 SEK
2021-11-25 11018 -10 (-0.091%) 16.91 2.875.553 SEK
2021-11-24 11028 -4 (-0.036%) 16.36 8.668.334 SEK
2021-11-24 11028 -4 (-0.036%) 16.36 8.668.334 SEK
2021-11-23 11032 -1 (-0.009%) 17.41 1.226.690 SEK
2021-11-23 11032 -1 (-0.009%) 17.41 1.226.690 SEK
2021-11-22 11033 +0 (0%) 17.82 1.511.375 SEK
2021-11-22 11033 +0 (0%) 17.82 1.511.375 SEK
2021-11-21 11033 +10 (0.091%) 18.05 2.515.774 SEK
2021-11-21 11033 +10 (0.091%) 18.05 2.515.774 SEK
2021-11-20 11023 +0 (0%) - -
2021-11-20 11023 +0 (0%) - -
2021-11-19 11023 -7 (-0.063%) 18.05 2.515.774 SEK
2021-11-19 11023 -7 (-0.063%) 18.05 2.515.774 SEK
2021-11-18 11030 -1 (-0.009%) 17.59 1.453.968 SEK
2021-11-18 11030 -1 (-0.009%) 17.59 1.453.968 SEK
2021-11-17 11031 -9 (-0.082%) 17.8 1.575.782 SEK
2021-11-17 11031 -9 (-0.082%) 17.8 1.575.782 SEK
2021-11-16 11040 -1 (-0.009%) 17.27 2.254.344 SEK
2021-11-16 11040 -1 (-0.009%) 17.27 2.254.344 SEK
2021-11-15 11041 +0 (0%) 17.33 2.248.349 SEK
2021-11-15 11041 +0 (0%) 17.33 2.248.349 SEK
2021-11-14 11041 +3 (0.027%) 17.58 2.717.768 SEK
2021-11-14 11041 +3 (0.027%) 17.58 2.717.768 SEK
2021-11-13 11038 +0 (0%) - -
2021-11-13 11038 +0 (0%) - -
2021-11-12 11038 -14 (-0.127%) 17.58 2.717.768 SEK
2021-11-12 11038 -14 (-0.127%) 17.58 2.717.768 SEK
2021-11-11 11052 -5 (-0.045%) 17.05 2.212.346 SEK
2021-11-11 11052 -5 (-0.045%) 17.05 2.212.346 SEK
2021-11-10 11057 -23 (-0.208%) 16.89 1.289.111 SEK
2021-11-10 11057 -23 (-0.208%) 16.89 1.289.111 SEK
2021-11-09 11080 -9 (-0.081%) 16.49 3.903.728 SEK
2021-11-09 11080 -9 (-0.081%) 16.49 3.903.728 SEK
2021-11-08 11089 +0 (0%) 16.76 4.449.780 SEK
2021-11-08 11089 +0 (0%) 16.76 4.449.780 SEK
2021-11-07 11089 -5 (-0.045%) 17.29 995.505 SEK
2021-11-07 11089 -5 (-0.045%) 17.29 995.505 SEK
2021-11-06 11094 +0 (0%) - -
2021-11-06 11094 +0 (0%) - -
2021-11-05 11094 +5 (0.045%) 17.29 995.505 SEK
2021-11-05 11094 +5 (0.045%) 17.29 995.505 SEK
2021-11-04 11089 -34 (-0.306%) 17.11 3.196.611 SEK
2021-11-04 11089 -34 (-0.306%) 17.11 3.196.611 SEK
2021-11-03 11123 -9 (-0.081%) 16.54 12.359.736 SEK
2021-11-03 11123 -9 (-0.081%) 16.54 12.359.736 SEK
2021-11-02 11132 +1 (0.009%) 17.99 2.315.790 SEK
2021-11-02 11132 +1 (0.009%) 17.99 2.315.790 SEK
2021-11-01 11131 +0 (0%) 17.96 2.011.923 SEK
2021-10-31 11131 -4 (-0.036%) 17.83 2.792.008 SEK
2021-10-31 11131 -4 (-0.036%) 17.83 2.792.008 SEK
2021-10-30 11135 +0 (0%) - -
2021-10-30 11135 +0 (0%) - -
2021-10-29 11135 -4 (-0.036%) 17.83 2.792.008 SEK
2021-10-29 11135 -4 (-0.036%) 17.83 2.792.008 SEK
2021-10-28 11139 -17 (-0.152%) 18.12 1.917.545 SEK
2021-10-28 11139 -17 (-0.152%) 18.12 1.917.545 SEK
2021-10-27 11156 -25 (-0.224%) 17.98 4.467.903 SEK
2021-10-27 11156 -25 (-0.224%) 17.98 4.467.903 SEK
2021-10-26 11181 -23 (-0.205%) 18.28 7.352.903 SEK
2021-10-26 11181 -23 (-0.205%) 18.28 7.352.903 SEK
2021-10-25 11204 +0 (0%) 19.31 3.232.322 SEK
2021-10-25 11204 +0 (0%) 19.31 3.232.322 SEK
2021-10-24 11204 -2 (-0.018%) 19.53 3.189.884 SEK
2021-10-24 11204 -2 (-0.018%) 19.53 3.189.884 SEK
2021-10-23 11206 +0 (0%) - -
2021-10-23 11206 +0 (0%) - -
2021-10-22 11206 +0 (0%) 19.53 3.189.884 SEK
2021-10-22 11206 +0 (0%) 19.53 3.189.884 SEK
2021-10-21 11206 +0 (0%) 19.04 4.495.123 SEK
2021-10-21 11206 -36 (-0.32%) 19.04 4.495.123 SEK
2021-10-20 11242 +0 (0%) 19.28 11.418.451 SEK
2021-10-20 11242 +0 (0%) 19.28 11.418.451 SEK
2021-10-19 11242 -12 (-0.107%) 19.3 38.143.685 SEK
2021-10-14 11254 -34 (-0.301%) 24.39 1.788.594 SEK
2021-09-29 11288 -8 (-0.071%) 24.92 3.634.303 SEK
2021-09-28 11296 +11 (0.097%) 25.07 4.116.373 SEK
2021-09-27 11285 +0 (0%) 25.75 4.757.060 SEK
2021-09-26 11285 +23 (0.204%) 25.75 9.515.395 SEK
2021-09-25 11262 +0 (0%) - -
2021-09-24 11262 +14 (0.124%) 25.75 9.515.395 SEK
2021-09-23 11248 -1 (-0.009%) 24.76 19.138.393 SEK
2021-09-22 11249 +59 (0.527%) 24.97 13.691.392 SEK
2021-09-21 11190 -61 (-0.542%) 24.78 37.854.384 SEK
2021-09-20 11251 +0 (0%) 24.3 27.939.967 SEK
2021-09-19 11251 +215 (1.948%) 23.8 166.464.291 SEK
2021-09-18 11036 +0 (0%) - -
2021-09-17 11036 +7 (0.063%) 23.8 166.464.291 SEK
2021-09-16 11029 +38 (0.346%) 28.91 9.287.766 SEK
2021-09-15 10991 -5 (-0.045%) 28.75 34.236.602 SEK
2021-09-14 10996 +2 (0.018%) 29.72 17.325.530 SEK
2021-09-13 10994 +0 (0%) 31.22 19.355.028 SEK
2021-09-12 10994 +213 (1.976%) 31.85 92.804.390 SEK
2021-09-11 10781 +0 (0%) - -
2021-09-10 10781 +3 (0.028%) 31.85 92.804.390 SEK
2021-09-09 10778 +28 (0.26%) 38.73 17.107.517 SEK
2021-09-08 10750 +57 (0.533%) 37.42 22.331.686 SEK
2021-09-07 10693 +42 (0.394%) 36.56 21.551.244 SEK
2021-09-06 10651 +0 (0%) 37.55 31.670.063 SEK
2021-09-05 10651 +5 (0.047%) 33.82 6.298.185 SEK
2021-09-04 10646 +0 (0%) - -
2021-09-03 10646 -1 (-0.009%) 33.82 6.298.185 SEK
2021-09-02 10647 +15 (0.141%) 33.12 2.708.780 SEK
2021-09-01 10632 +3 (0.028%) 33.4 8.640.614 SEK
2021-08-31 10629 +4 (0.038%) 33 13.679.310 SEK
2021-08-30 10625 +0 (0%) 31.48 5.422.613 SEK
2021-08-29 10625 -7 (-0.066%) 31.71 9.071.361 SEK
2021-08-28 10632 +0 (0%) - -
2021-08-27 10632 +56 (0.53%) 31.71 9.071.361 SEK
2021-08-26 10576 +6 (0.057%) 33.55 42.238.758 SEK
2021-08-25 10570 -8 (-0.076%) 30.25 2.123.055 SEK
2021-08-24 10578 -3 (-0.028%) 30.1 3.442.954 SEK
2021-08-23 10581 +0 (0%) 30.51 3.061.601 SEK
2021-08-22 10581 -7 (-0.066%) 30.74 2.764.619 SEK
2021-08-21 10588 +0 (0%) - -
2021-08-20 10588 -16 (-0.151%) 30.74 2.764.619 SEK
2021-08-19 10604 +3 (0.028%) 30.74 3.264.178 SEK
2021-08-18 10601 +11 (0.104%) 31.34 1.874.423 SEK
2021-08-17 10590 -14 (-0.132%) 31.34 3.752.107 SEK
2021-08-16 10604 +0 (0%) 31.07 2.806.683 SEK
2021-08-15 10604 -20 (-0.188%) 31.77 3.443.876 SEK
2021-08-14 10624 +0 (0%) - -
2021-08-13 10624 -8 (-0.075%) 31.77 3.443.876 SEK
2021-08-12 10632 -28 (-0.263%) 31.64 2.593.149 SEK
2021-08-11 10660 -15 (-0.141%) 31.53 4.034.072 SEK
2021-08-10 10675 +109 (1.032%) 32.17 7.005.537 SEK
2021-08-09 10566 +0 (0%) 32.41 26.569.262 SEK
2021-08-08 10566 -4 (-0.038%) 29.46 2.709.707 SEK
2021-08-07 10570 +0 (0%) - -
2021-08-06 10570 -3 (-0.028%) 29.46 2.709.707 SEK
2021-08-05 10573 -9 (-0.085%) 29.67 2.298.532 SEK
2021-08-04 10582 -9 (-0.085%) 29.71 4.243.286 SEK
2021-08-03 10591 +5 (0.047%) 30.03 2.141.976 SEK
2021-08-02 10586 +0 (0%) 30.07 2.154.376 SEK
2021-08-01 10586 -10 (-0.094%) 30.1 3.868.874 SEK
2021-07-31 10596 +0 (0%) - -
2021-07-30 10596 +0 (0%) 30.1 3.868.874 SEK
2021-07-29 10596 +0 (0%) 29.72 2.872.740 SEK
2021-07-28 10596 +7 (0.066%) 30 1.564.898 SEK
2021-07-27 10589 +1 (0.009%) 29.91 2.503.508 SEK
2021-07-26 10588 +0 (0%) 30.51 2.348.013 SEK
2021-07-25 10588 +7 (0.066%) 30.35 1.700.510 SEK
2021-07-24 10581 +0 (0%) - -
2021-07-23 10581 +8 (0.076%) 30.35 1.700.510 SEK
2021-07-22 10573 +7 (0.066%) 30.11 6.518.196 SEK
2021-07-21 10566 -12 (-0.113%) 29.1 2.344.302 SEK
2021-07-20 10578 -10 (-0.094%) 29.04 3.774.252 SEK
2021-07-19 10588 +0 (0%) 29.78 2.767.489 SEK
2021-07-18 10588 +20 (0.189%) 30.01 2.502.584 SEK
2021-07-17 10568 +0 (0%) - -
2021-07-16 10568 -6 (-0.057%) 30.01 2.502.584 SEK
2021-07-15 10574 -3 (-0.028%) 30.21 2.417.283 SEK
2021-07-14 10577 -15 (-0.142%) 30.74 3.755.311 SEK
2021-07-13 10592 -17 (-0.16%) 31.03 2.892.006 SEK
2021-07-12 10609 +0 (0%) 31.18 4.183.516 SEK
2021-07-11 10609 -6 (-0.057%) 31.96 4.335.440 SEK
2021-07-10 10615 +0 (0%) - -
2021-07-09 10615 -14 (-0.132%) 31.96 4.335.440 SEK
2021-07-08 10629 -28 (-0.263%) 32.76 3.416.343 SEK
2021-07-07 10657 -15 (-0.141%) 32.97 5.126.881 SEK
2021-07-06 10672 +0 (0%) 32.31 4.937.397 SEK
2021-07-05 10672 +0 (0%) 32.72 5.037.849 SEK
2021-07-04 10672 -2 (-0.019%) 32.8 4.044.210 SEK
2021-07-03 10674 +0 (0%) - -
2021-07-02 10674 +9 (0.084%) 32.8 4.044.210 SEK
2021-07-01 10665 +0 (0%) 31.91 4.818.370 SEK
2021-06-30 10665 -7 (-0.066%) 30.36 4.122.380 SEK
2021-06-29 10672 +2 (0.019%) 29.71 3.451.785 SEK
2021-06-28 10670 +0 (0%) 29.86 2.663.793 SEK
2021-06-27 10670 +0 (0%) 30.08 2.898.397 SEK
2021-06-26 10670 +0 (0%) - -
2021-06-25 10670 +10 (0.094%) 30.08 2.898.397 SEK
2021-06-24 10660 +8 (0.075%) 30.08 2.898.397 SEK
2021-06-23 10652 -4 (-0.038%) 30.17 7.386.371 SEK
2021-06-22 10656 +1 (0.009%) 29.31 3.856.930 SEK
2021-06-21 10655 +0 (0%) 29.23 3.892.991 SEK
2021-06-20 10655 -7 (-0.066%) 30 2.133.078 SEK
2021-06-19 10662 +0 (0%) - -
2021-06-18 10662 -13 (-0.122%) 30 2.133.078 SEK
2021-06-17 10675 -6 (-0.056%) 29.8 3.035.999 SEK
2021-06-16 10681 -22 (-0.206%) 29.75 18.942.459 SEK
2021-06-15 10703 +0 (0%) 31.33 4.160.840 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -10711 (-100%) - -
2021-06-09 10711 +5 (0.047%) 33.74 5.411.387 SEK
2021-06-08 10706 -23 (-0.214%) 32.77 4.670.561 SEK
2021-06-07 10729 +0 (0%) 32.5 11.812.587 SEK
2021-06-06 10729 -7 (-0.065%) 34.08 8.411.522 SEK
2021-06-05 10736 +0 (0%) - -
2021-06-04 10736 -29 (-0.269%) 34.08 8.411.522 SEK
2021-06-03 10765 +62 (0.579%) 35.56 16.794.966 SEK
2021-06-02 10703 -8 (-0.075%) 36.37 24.967.444 SEK
2021-06-01 10711 +15 (0.14%) 33.47 13.627.273 SEK
2021-05-31 10696 +0 (0%) 31.93 4.351.025 SEK
2021-05-30 10696 +1 (0.009%) 31.04 6.643.683 SEK
2021-05-29 10695 +0 (0%) - -
2021-05-28 10695 -6 (-0.056%) 31.04 6.643.683 SEK
2021-05-27 10701 +4 (0.037%) 30.26 3.456.513 SEK
2021-05-26 10697 +0 (0%) 30.58 3.887.303 SEK
2021-05-25 10697 +52 (0.488%) 30.91 6.476.171 SEK
2021-05-24 10645 +0 (0%) 32.51 29.159.280 SEK
2021-05-23 10645 +6 (0.056%) 28.63 9.219.677 SEK
2021-05-22 10639 +0 (0%) - -
2021-05-21 10639 -7 (-0.066%) 28.63 9.219.677 SEK
2021-05-20 10646 -12 (-0.113%) 28.05 5.086.300 SEK
2021-05-19 10658 -10 (-0.094%) 27.63 2.751.727 SEK
2021-05-18 10668 -9 (-0.084%) 27.99 3.798.728 SEK
2021-05-17 10677 +0 (0%) 27.27 3.809.868 SEK
2021-05-16 10677 -17 (-0.159%) 26.77 2.355.919 SEK
2021-05-15 10694 +0 (0%) - -
2021-05-14 10694 +0 (0%) 26.77 2.355.919 SEK
2021-05-13 10694 -15 (-0.14%) 26.82 2.498.496 SEK
2021-05-12 10709 -5 (-0.047%) 26.82 2.498.496 SEK
2021-05-11 10714 +67 (0.629%) 27.64 7.741.219 SEK
2021-05-10 10647 +0 (0%) 27.67 7.381.846 SEK
2021-05-09 10647 +7 (0.066%) 26.66 6.853.311 SEK
2021-05-08 10640 +0 (0%) - -
2021-05-07 10640 -22 (-0.206%) 26.66 6.853.311 SEK
2021-05-06 10662 -14 (-0.131%) 25.94 3.275.555 SEK
2021-05-05 10676 -11 (-0.103%) 25.89 4.464.099 SEK
2021-05-04 10687 -12 (-0.112%) 26.33 7.349.896 SEK
2021-05-03 10699 +0 (0%) 25.94 4.814.386 SEK
2021-05-02 10699 +5 (0.047%) 26.12 3.588.610 SEK
2021-05-01 10694 +0 (0%) - -
2021-04-30 10694 +1 (0.009%) 26.12 3.588.610 SEK
2021-04-29 10693 +9 (0.084%) 26.52 5.556.192 SEK
2021-04-28 10684 -12 (-0.112%) 26.69 5.675.943 SEK
2021-04-27 10696 -7 (-0.065%) 26.33 4.052.623 SEK
2021-04-26 10703 +0 (0%) 26.43 3.752.149 SEK
2021-04-25 10703 +7 (0.065%) 26.58 2.591.214 SEK
2021-04-24 10696 +0 (0%) - -
2021-04-23 10696 +9 (0.084%) 26.58 2.591.214 SEK
2021-04-22 10687 -14 (-0.131%) 26.93 2.858.110 SEK
2021-04-21 10701 -1 (-0.009%) 27.03 3.604.761 SEK
2021-04-20 10702 -11 (-0.103%) 26.94 9.092.545 SEK
2021-04-19 10713 -5 (-0.047%) 26.8 4.722.190 SEK
2021-04-18 10718 +0 (0%) 26.38 5.196.984 SEK
2021-04-17 10718 +0 (0%) - -
2021-04-16 10718 +14 (0.131%) 26.38 5.196.984 SEK
2021-04-15 10704 -4 (-0.037%) 27.1 19.601.601 SEK
2021-04-14 10708 +2 (0.019%) 26.45 7.157.936 SEK
2021-04-13 10706 +7 (0.065%) 26.91 7.576.921 SEK
2021-04-12 10699 +0 (0%) 26.28 9.193.546 SEK
2021-04-11 10699 +1 (0.009%) 26.11 7.971.898 SEK
2021-04-10 10698 +0 (0%) - -
2021-04-09 10698 +0 (0%) 26.11 7.971.898 SEK
2021-04-08 10698 +9 (0.084%) 26.26 4.949.838 SEK
2021-04-07 10689 +11 (0.103%) 26.5 5.785.708 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe