Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Diamyd Medical

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -10568 (-100%) - -
2023-09-23 10568 +0 (0%) - -
2023-09-22 10568 -1 (-0.009%) 8.13 720.679 SEK
2023-09-21 10569 -3 (-0.028%) 8.31 5.529.820 SEK
2023-09-20 10572 -5 (-0.047%) 9.7 521.930 SEK
2023-09-19 10577 -2 (-0.019%) 9.75 346.895 SEK
2023-09-18 10579 +0 (0%) 9.98 312.851 SEK
2023-09-17 10579 -2 (-0.019%) 10.02 647.744 SEK
2023-09-16 10581 +0 (0%) - -
2023-09-15 10581 -4 (-0.038%) 10.02 647.744 SEK
2023-09-14 10585 -5 (-0.047%) 9.84 749.577 SEK
2023-09-13 10590 -5 (-0.047%) 9.62 405.899 SEK
2023-09-12 10595 -7 (-0.066%) 9.71 552.878 SEK
2023-09-11 10602 +0 (0%) 9.41 1.043.509 SEK
2023-09-10 10602 -5 (-0.047%) 9.51 1.247.400 SEK
2023-09-09 10607 +10599 (132487.5%) - -
2023-09-08 10607 -6 (-0.057%) 9.51 1.247.400 SEK
2023-09-07 10613 +5 (0.047%) 9.99 881.253 SEK
2023-09-06 10608 +0 (0%) 9.97 501.188 SEK
2023-09-05 10608 -4 (-0.038%) 9.99 852.006 SEK
2023-09-04 10612 +0 (0%) 9.88 283.794 SEK
2023-09-03 10612 -2 (-0.019%) 9.89 1.052.042 SEK
2023-09-02 10614 +0 (0%) - -
2023-09-01 10614 -1 (-0.009%) 9.89 1.052.042 SEK
2023-08-31 10615 -4 (-0.038%) 9.68 374.125 SEK
2023-08-30 10619 -7 (-0.066%) 9.71 650.600 SEK
2023-08-29 10626 +2 (0.019%) 9.88 536.354 SEK
2023-08-28 10624 +0 (0%) 9.82 994.453 SEK
2023-08-27 10624 +0 (0%) 9.63 1.065.933 SEK
2023-08-26 10624 +0 (0%) - -
2023-08-25 10624 -1 (-0.009%) 9.63 1.065.933 SEK
2023-08-24 10625 -5 (-0.047%) 9.77 714.766 SEK
2023-08-23 10630 -3 (-0.028%) 9.49 518.022 SEK
2023-08-22 10633 -5 (-0.047%) 9.33 332.161 SEK
2023-08-21 10638 +0 (0%) 9.19 384.416 SEK
2023-08-20 10638 -9 (-0.085%) 9.09 409.229 SEK
2023-08-19 10647 +0 (0%) - -
2023-08-18 10647 -2 (-0.019%) 9.09 409.229 SEK
2023-08-17 10649 +3 (0.028%) 9.19 341.380 SEK
2023-08-16 10646 -5 (-0.047%) 9.58 893.117 SEK
2023-08-15 10651 -6 (-0.056%) 8.99 393.078 SEK
2023-08-14 10657 +0 (0%) 9.19 472.127 SEK
2023-08-13 10657 -7 (-0.066%) 9.27 304.892 SEK
2023-08-12 10664 +0 (0%) - -
2023-08-11 10664 -2 (-0.019%) 9.27 304.892 SEK
2023-08-10 10666 +0 (0%) 9.41 188.393 SEK
2023-08-09 10666 -3 (-0.028%) 9.34 158.744 SEK
2023-08-08 10669 +2 (0.019%) 9.37 707.718 SEK
2023-08-07 10667 +0 (0%) 9.51 450.538 SEK
2023-08-06 10667 -1 (-0.009%) 9.45 438.260 SEK
2023-08-05 10668 +0 (0%) - -
2023-08-04 10668 -4 (-0.037%) 9.45 438.260 SEK
2023-08-03 10672 -2 (-0.019%) 9.59 1.227.283 SEK
2023-08-02 10674 +3 (0.028%) 9.95 996.032 SEK
2023-08-01 10671 -2 (-0.019%) 9.83 633.681 SEK
2023-07-31 10673 +0 (0%) 9.65 277.803 SEK
2023-07-30 10673 -4 (-0.037%) 9.57 545.969 SEK
2023-07-29 10677 +0 (0%) - -
2023-07-28 10677 -3 (-0.028%) 9.57 545.969 SEK
2023-07-27 10680 -1 (-0.009%) 9.63 382.561 SEK
2023-07-26 10681 -4 (-0.037%) 9.6 317.313 SEK
2023-07-25 10685 -3 (-0.028%) 9.6 339.330 SEK
2023-07-24 10688 +0 (0%) 9.63 1.079.009 SEK
2023-07-23 10688 -34 (-0.317%) 9.81 673.585 SEK
2023-07-15 10722 +0 (0%) - -
2023-07-14 10722 -7 (-0.065%) 9.75 966.662 SEK
2023-07-13 10729 +52 (0.487%) 9.87 491.795 SEK
2023-07-12 10677 -8 (-0.075%) 10.01 757.487 SEK
2023-07-11 10685 -5 (-0.047%) 10.06 1.461.896 SEK
2023-07-10 10690 +0 (0%) 11.07 2.640.333 SEK
2023-07-09 10690 +4 (0.037%) 11.24 1.384.353 SEK
2023-07-08 10686 +0 (0%) - -
2023-07-07 10686 -3 (-0.028%) 11.24 1.384.353 SEK
2023-07-06 10689 -4 (-0.037%) 11.2 2.109.767 SEK
2023-07-05 10693 -2 (-0.019%) 10.78 4.018.798 SEK
2023-07-04 10695 +2 (0.019%) 9.12 2.414.004 SEK
2023-07-03 10693 +0 (0%) 8.95 435.775 SEK
2023-07-02 10693 -9 (-0.084%) 8.64 1.209.634 SEK
2023-07-01 10702 +0 (0%) - -
2023-06-30 10702 -4 (-0.037%) 8.64 1.209.634 SEK
2023-06-29 10706 -2 (-0.019%) 8.52 786.368 SEK
2023-06-28 10708 -6 (-0.056%) 8.54 2.628.513 SEK
2023-06-27 10714 -1 (-0.009%) 8.13 1.854.119 SEK
2023-06-26 10715 +0 (0%) 8.39 2.023.187 SEK
2023-06-25 10715 +0 (0%) 8.31 1.521.091 SEK
2023-06-24 10715 +0 (0%) - -
2023-06-23 10715 +2 (0.019%) 8.31 1.521.091 SEK
2023-06-22 10713 +5 (0.047%) 8.31 1.521.091 SEK
2023-06-21 10708 -6 (-0.056%) 8.5 1.399.047 SEK
2023-06-20 10714 +8 (0.075%) 8.5 787.902 SEK
2023-06-19 10706 +0 (0%) 8.49 3.205.974 SEK
2023-06-18 10706 -3 (-0.028%) 8.17 2.398.170 SEK
2023-06-17 10709 +0 (0%) - -
2023-06-16 10709 -3 (-0.028%) 8.17 2.398.170 SEK
2023-06-15 10712 -14 (-0.131%) 8.46 780.582 SEK
2023-06-14 10726 -32 (-0.297%) 8.51 1.035.260 SEK
2023-06-13 10758 -14 (-0.13%) 8.49 6.604.685 SEK
2023-06-12 10772 +0 (0%) 8.35 2.890.722 SEK
2023-06-11 10772 -7 (-0.065%) 8.12 2.103.177 SEK
2023-06-10 10779 +0 (0%) - -
2023-06-09 10779 +1 (0.009%) 8.12 2.103.177 SEK
2023-06-08 10778 -33 (-0.305%) 8.11 518.437 SEK
2023-06-07 10811 +0 (0%) 8.16 1.323.654 SEK
2023-06-06 10811 -11 (-0.102%) 8.15 4.142.818 SEK
2023-06-05 10822 +0 (0%) 8.15 4.142.818 SEK
2023-06-04 10822 -62 (-0.57%) 8.27 1.771.790 SEK
2023-06-03 10884 +0 (0%) - -
2023-06-02 10884 -1 (-0.009%) 8.27 1.771.790 SEK
2023-06-01 10885 -2 (-0.018%) 8.4 1.131.098 SEK
2023-05-31 10887 -1 (-0.009%) 8.64 1.164.777 SEK
2023-05-30 10888 +8 (0.074%) 9 1.778.788 SEK
2023-05-29 10880 +0 (0%) 9.3 5.358.968 SEK
2023-05-28 10880 +5 (0.046%) 8.91 2.620.155 SEK
2023-05-27 10875 +0 (0%) - -
2023-05-26 10875 +21 (0.193%) 8.91 2.620.155 SEK
2023-05-25 10854 +7 (0.065%) 8.93 6.979.418 SEK
2023-05-24 10847 -5 (-0.046%) 10.08 15.936.564 SEK
2023-05-23 10852 -7 (-0.064%) 14.41 1.206.943 SEK
2023-05-22 10859 +0 (0%) 14.54 980.690 SEK
2023-05-21 10859 -6 (-0.055%) 14.93 990.951 SEK
2023-05-20 10865 +0 (0%) - -
2023-05-19 10865 +0 (0%) 14.93 990.951 SEK
2023-05-18 10865 -1 (-0.009%) 15.18 1.094.797 SEK
2023-05-17 10866 -5 (-0.046%) 15.18 1.094.797 SEK
2023-05-16 10871 -11 (-0.101%) 14.88 1.258.742 SEK
2023-05-15 10882 +0 (0%) 14.62 2.051.722 SEK
2023-05-14 10882 +0 (0%) 15.89 2.352.711 SEK
2023-05-13 10882 +0 (0%) - -
2023-05-12 10882 +4 (0.037%) 15.89 2.352.711 SEK
2023-05-11 10878 -25 (-0.229%) 15 10.382.568 SEK
2023-05-10 10903 +10 (0.092%) 14.94 8.510.481 SEK
2023-05-09 10893 -6 (-0.055%) 19.25 1.518.716 SEK
2023-05-08 10899 +0 (0%) 19.2 3.879.989 SEK
2023-05-07 10899 -10 (-0.092%) 18.68 2.620.480 SEK
2023-05-06 10909 +0 (0%) - -
2023-05-05 10909 +4 (0.037%) 18.68 2.620.480 SEK
2023-05-04 10905 +9 (0.083%) 19.27 2.831.125 SEK
2023-05-03 10896 +26 (0.239%) 20.04 1.553.444 SEK
2023-05-02 10870 +0 (0%) 20.32 3.700.322 SEK
2023-05-01 10870 +0 (0%) 20.56 4.642.257 SEK
2023-04-30 10870 +9 (0.083%) 20.56 4.642.257 SEK
2023-04-29 10861 +0 (0%) - -
2023-04-28 10861 +6 (0.055%) 20.56 4.642.257 SEK
2023-04-27 10855 +7 (0.065%) 18.99 2.209.942 SEK
2023-04-26 10848 +4 (0.037%) 18.88 1.710.254 SEK
2023-04-25 10844 +8 (0.074%) 18.23 555.300 SEK
2023-04-24 10836 +0 (0%) 18.35 1.323.963 SEK
2023-04-23 10836 +6 (0.055%) 17.89 1.539.206 SEK
2023-04-22 10830 +0 (0%) - -
2023-04-21 10830 +1 (0.009%) 17.89 1.539.206 SEK
2023-04-20 10829 +10 (0.092%) 19.04 7.044.753 SEK
2023-04-19 10819 -6 (-0.055%) 19.7 3.412.205 SEK
2023-04-18 10825 +9 (0.083%) 19.11 803.513 SEK
2023-04-17 10816 +0 (0%) 18.89 1.226.661 SEK
2023-04-16 10816 +14 (0.13%) 19.12 3.218.083 SEK
2023-04-15 10802 +0 (0%) - -
2023-04-14 10802 +7 (0.065%) 19.12 3.218.083 SEK
2023-04-13 10795 -5 (-0.046%) 18.86 4.297.878 SEK
2023-04-12 10800 -2 (-0.019%) 17.74 1.522.884 SEK
2023-04-11 10802 +0 (0%) 17.56 2.019.788 SEK
2023-04-10 10802 +0 (0%) 17.03 1.094.992 SEK
2023-04-09 10802 +0 (0%) 17.03 1.094.992 SEK
2023-04-08 10802 +0 (0%) - -
2023-04-07 10802 +0 (0%) 17.03 1.094.992 SEK
2023-04-06 10802 -11 (-0.102%) 17.03 1.094.992 SEK
2023-04-05 10813 +41 (0.381%) 17.39 3.910.054 SEK
2023-04-04 10772 +2 (0.019%) 17.27 10.223.783 SEK
2023-04-03 10770 +0 (0%) 14.95 1.044.234 SEK
2023-04-02 10770 +2 (0.019%) 14.58 680.076 SEK
2023-04-01 10768 +0 (0%) - -
2023-03-31 10768 +2 (0.019%) 14.58 680.076 SEK
2023-03-30 10766 +0 (0%) 14.58 901.904 SEK
2023-03-29 10766 +6 (0.056%) 14.47 1.262.422 SEK
2023-03-28 10760 -2 (-0.019%) 14.57 478.366 SEK
2023-03-27 10762 +0 (0%) 14.62 972.086 SEK
2023-03-26 10762 -5 (-0.046%) 14.51 569.889 SEK
2023-03-25 10767 +0 (0%) - -
2023-03-24 10767 -1 (-0.009%) 14.51 569.889 SEK
2023-03-23 10768 -6 (-0.056%) 14.48 407.950 SEK
2023-03-22 10774 -1 (-0.009%) 14.64 716.057 SEK
2023-03-21 10775 -2 (-0.019%) 14.45 616.585 SEK
2023-03-20 10777 +2 (0.019%) 14.24 719.637 SEK
2023-03-18 10775 +0 (0%) - -
2023-03-17 10775 +1 (0.009%) 14.31 828.244 SEK
2023-03-16 10774 +1 (0.009%) 14.5 585.978 SEK
2023-03-15 10773 +19 (0.177%) 14.55 1.650.308 SEK
2023-03-14 10754 -38 (-0.352%) 14.34 752.051 SEK
2023-03-13 10792 +0 (0%) 14.21 1.311.792 SEK
2023-03-12 10792 -1 (-0.009%) 14.26 1.284.734 SEK
2023-03-11 10793 +0 (0%) - -
2023-03-10 10793 -10 (-0.093%) 14.26 1.284.734 SEK
2023-03-09 10803 +1 (0.009%) 14.51 4.285.554 SEK
2023-03-08 10802 +0 (0%) 15.09 2.448.709 SEK
2023-03-07 10802 +1 (0.009%) 14.87 1.525.372 SEK
2023-03-06 10801 +0 (0%) 14.58 886.769 SEK
2023-03-05 10801 +0 (0%) 14.41 1.165.393 SEK
2023-03-04 10801 +0 (0%) - -
2023-03-03 10801 -12 (-0.111%) 14.41 1.165.393 SEK
2023-03-02 10813 +3 (0.028%) 14.17 534.180 SEK
2023-03-01 10810 -7 (-0.065%) 14.39 363.483 SEK
2023-02-28 10817 -2 (-0.018%) 14.36 350.202 SEK
2023-02-27 10819 +0 (0%) 14.21 884.552 SEK
2023-02-26 10819 -6 (-0.055%) 14.4 1.074.025 SEK
2023-02-25 10825 +0 (0%) - -
2023-02-24 10825 +3 (0.028%) 14.4 1.074.025 SEK
2023-02-23 10822 -10 (-0.092%) 14.37 576.838 SEK
2023-02-22 10832 -3 (-0.028%) 14.56 1.360.474 SEK
2023-02-21 10835 -20 (-0.184%) 15.03 1.239.268 SEK
2023-02-14 10855 -15 (-0.138%) 15.66 586.683 SEK
2023-02-13 10870 +0 (0%) 15.78 694.203 SEK
2023-02-12 10870 +4 (0.037%) 15.73 803.202 SEK
2023-02-11 10866 +0 (0%) - -
2023-02-10 10866 -4 (-0.037%) 15.73 803.202 SEK
2023-02-09 10870 -3 (-0.028%) 15.72 799.147 SEK
2023-02-08 10873 +4 (0.037%) 15.67 411.070 SEK
2023-02-07 10869 +14 (0.129%) 15.67 2.901.660 SEK
2023-02-06 10855 +0 (0%) 15.94 2.268.902 SEK
2023-02-05 10855 -3 (-0.028%) 16.25 1.483.503 SEK
2023-02-04 10858 +0 (0%) - -
2023-02-03 10858 -14 (-0.129%) 16.25 1.483.503 SEK
2023-02-02 10872 -3 (-0.028%) 15.95 1.528.772 SEK
2023-02-01 10875 +0 (0%) 15.92 1.123.036 SEK
2023-01-31 10875 -6 (-0.055%) 15.51 797.625 SEK
2023-01-30 10881 +0 (0%) 15.65 489.155 SEK
2023-01-29 10881 +0 (0%) 15.96 900.991 SEK
2023-01-28 10881 +0 (0%) - -
2023-01-27 10881 +4 (0.037%) 15.96 900.991 SEK
2023-01-26 10877 +6 (0.055%) 15.27 1.547.730 SEK
2023-01-25 10871 +0 (0%) 15.73 1.775.603 SEK
2023-01-24 10871 +5 (0.046%) 15.32 969.002 SEK
2023-01-23 10866 +0 (0%) 15.47 455.613 SEK
2023-01-22 10866 -8 (-0.074%) 15.4 459.980 SEK
2023-01-21 10874 +0 (0%) - -
2023-01-20 10874 -3 (-0.028%) 15.4 459.980 SEK
2023-01-19 10877 +1 (0.009%) 15.49 448.072 SEK
2023-01-18 10876 -1 (-0.009%) 15.73 761.488 SEK
2023-01-17 10877 +5 (0.046%) 15.74 730.931 SEK
2023-01-16 10872 +0 (0%) 15.78 1.178.070 SEK
2023-01-15 10872 +0 (0%) 15.85 1.046.917 SEK
2023-01-14 10872 +0 (0%) - -
2023-01-13 10872 +4 (0.037%) 15.85 1.046.917 SEK
2023-01-12 10868 -4 (-0.037%) 15.86 750.807 SEK
2023-01-11 10872 -3 (-0.028%) 15.87 1.136.378 SEK
2023-01-10 10875 +5 (0.046%) 15.37 335.977 SEK
2023-01-09 10870 +0 (0%) 15.01 979.466 SEK
2023-01-08 10870 +0 (0%) 14.65 776.274 SEK
2023-01-07 10870 +0 (0%) - -
2023-01-06 10870 +6 (0.055%) 14.65 776.274 SEK
2023-01-05 10864 -6 (-0.055%) 14.65 776.274 SEK
2023-01-04 10870 +1 (0.009%) 14.27 849.036 SEK
2023-01-03 10869 +1 (0.009%) 14.07 512.511 SEK
2023-01-02 10868 +0 (0%) 13.82 351.664 SEK
2023-01-01 10868 -3 (-0.028%) 13.51 740.140 SEK
2022-12-31 10871 +0 (0%) - -
2022-12-30 10871 +1 (0.009%) 13.51 740.140 SEK
2022-12-29 10870 -3 (-0.028%) 13.67 734.898 SEK
2022-12-28 10873 -1 (-0.009%) 13.79 1.123.039 SEK
2022-12-27 10874 +0 (0%) 13.98 628.171 SEK
2022-12-26 10874 +0 (0%) 13.95 395.917 SEK
2022-12-25 10874 -1 (-0.009%) 13.95 395.917 SEK
2022-12-24 10875 +0 (0%) - -
2022-12-23 10875 -2 (-0.018%) 13.95 395.917 SEK
2022-12-22 10877 +2 (0.018%) 14.19 368.159 SEK
2022-12-21 10875 -3 (-0.028%) 14.45 246.864 SEK
2022-12-20 10878 +0 (0%) 13.96 921.061 SEK
2022-12-19 10878 +0 (0%) 14.61 1.245.788 SEK
2022-12-18 10878 +9 (0.083%) 14.91 2.028.057 SEK
2022-12-17 10869 +0 (0%) - -
2022-12-16 10869 -3 (-0.028%) 14.91 2.028.057 SEK
2022-12-15 10872 -2 (-0.018%) 15.22 580.254 SEK
2022-12-14 10874 -8 (-0.074%) 15.29 339.179 SEK
2022-12-13 10882 +0 (0%) 15.42 1.317.537 SEK
2022-12-12 10882 +0 (0%) 15.33 634.269 SEK
2022-12-11 10882 +1 (0.009%) 15.79 1.343.739 SEK
2022-12-10 10881 +0 (0%) - -
2022-12-09 10881 +3 (0.028%) 15.79 1.343.739 SEK
2022-12-08 10878 +3 (0.028%) 15.71 962.375 SEK
2022-12-07 10875 -4 (-0.037%) 15.35 1.700.721 SEK
2022-12-06 10879 -3 (-0.028%) 15.58 2.207.419 SEK
2022-12-05 10882 +0 (0%) 15.6 1.569.752 SEK
2022-12-04 10882 -1 (-0.009%) 15.95 1.801.026 SEK
2022-12-03 10883 +0 (0%) - -
2022-12-02 10883 -9 (-0.083%) 15.95 1.801.026 SEK
2022-12-01 10892 -6 (-0.055%) 15.63 2.312.718 SEK
2022-11-30 10898 +23 (0.211%) 16.05 2.563.993 SEK
2022-11-29 10875 +135 (1.257%) 16.01 3.291.921 SEK
2022-11-28 10740 +0 (0%) 16.11 18.266.316 SEK
2022-11-27 10740 +1 (0.009%) 13.21 500.216 SEK
2022-11-26 10739 +0 (0%) - -
2022-11-25 10739 -3 (-0.028%) 13.21 500.216 SEK
2022-11-24 10742 +6 (0.056%) 13.14 1.172.724 SEK
2022-11-23 10736 -3 (-0.028%) 13.18 524.660 SEK
2022-11-22 10739 -2 (-0.019%) 13.4 669.657 SEK
2022-11-21 10741 +0 (0%) 13.16 842.655 SEK
2022-11-20 10741 +6 (0.056%) 13.94 2.759.564 SEK
2022-11-19 10735 +0 (0%) - -
2022-11-18 10735 -4 (-0.037%) 13.94 2.759.564 SEK
2022-11-17 10739 +2 (0.019%) 13.3 474.194 SEK
2022-11-16 10737 +3 (0.028%) 13.3 658.689 SEK
2022-11-15 10734 -1 (-0.009%) 13.52 649.120 SEK
2022-11-14 10735 +0 (0%) 13.43 1.330.674 SEK
2022-11-13 10735 +1 (0.009%) 13.27 1.004.606 SEK
2022-11-12 10734 +0 (0%) - -
2022-11-11 10734 -2 (-0.019%) 13.27 1.004.606 SEK
2022-11-10 10736 +1 (0.009%) 13.37 1.450.646 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe