Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 15913 | -6 (-0.038%) | 33.78 | 2.425.842 SEK |
| 2022-09-27 | 15919 | -11 (-0.069%) | 34.07 | 1.385.164 SEK |
| 2022-09-26 | 15930 | +0 (0%) | 34.34 | 3.145.671 SEK |
| 2022-09-25 | 15930 | -22 (-0.138%) | 33.74 | 3.724.956 SEK |
| 2022-09-24 | 15952 | +0 (0%) | - | - |
| 2022-09-23 | 15952 | -18 (-0.113%) | 33.74 | 3.724.956 SEK |
| 2022-09-22 | 15970 | +1 (0.006%) | 34.55 | 4.190.805 SEK |
| 2022-09-21 | 15969 | -20 (-0.125%) | 35.89 | 4.286.947 SEK |
| 2022-09-20 | 15989 | -18 (-0.112%) | 38.68 | 4.715.131 SEK |
| 2022-09-19 | 16007 | +0 (0%) | 39.31 | 6.838.034 SEK |
| 2022-09-18 | 16007 | -9 (-0.056%) | 37.42 | 1.202.261 SEK |
| 2022-09-17 | 16016 | +0 (0%) | - | - |
| 2022-09-16 | 16016 | -6 (-0.037%) | 37.42 | 1.202.261 SEK |
| 2022-09-15 | 16022 | -13 (-0.081%) | 37.6 | 1.252.895 SEK |
| 2022-09-14 | 16035 | -9 (-0.056%) | 36.34 | 2.449.141 SEK |
| 2022-09-13 | 16044 | -7 (-0.044%) | 36.58 | 1.201.592 SEK |
| 2022-09-12 | 16051 | -12 (-0.075%) | 37.28 | 957.071 SEK |
| 2022-08-27 | 16063 | +0 (0%) | - | - |
| 2022-08-26 | 16063 | -6 (-0.037%) | 34.33 | 2.864.048 SEK |
| 2022-08-25 | 16069 | -11 (-0.068%) | 35.12 | 1.548.872 SEK |
| 2022-08-24 | 16080 | -12 (-0.075%) | 33.8 | 2.006.357 SEK |
| 2022-08-23 | 16092 | -8 (-0.05%) | 34.54 | 1.973.266 SEK |
| 2022-08-22 | 16100 | +0 (0%) | 35.15 | 2.471.739 SEK |
| 2022-08-21 | 16100 | -1 (-0.006%) | 35.67 | 2.801.180 SEK |
| 2022-08-20 | 16101 | +0 (0%) | - | - |
| 2022-08-19 | 16101 | -12 (-0.074%) | 35.67 | 2.801.180 SEK |
| 2022-08-18 | 16113 | +5 (0.031%) | 36.21 | 4.933.816 SEK |
| 2022-08-17 | 16108 | +0 (0%) | 36.11 | 4.912.395 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -16378 (-100%) | - | - |
| 2022-06-28 | 16378 | +0 (0%) | 43.29 | 1.451.225 SEK |
| 2022-06-27 | 16378 | +0 (0%) | 44.24 | 3.401.718 SEK |
| 2022-06-26 | 16378 | +0 (0%) | 43.2 | 1.893.175 SEK |
| 2022-06-25 | 16378 | +0 (0%) | - | - |
| 2022-06-24 | 16378 | +3 (0.018%) | 43.2 | 1.893.175 SEK |
| 2022-06-23 | 16375 | -8 (-0.049%) | 43.2 | 1.893.175 SEK |
| 2022-06-22 | 16383 | -10 (-0.061%) | 42.55 | 2.065.841 SEK |
| 2022-06-21 | 16393 | +7 (0.043%) | 44.52 | 2.288.822 SEK |
| 2022-06-20 | 16386 | +0 (0%) | 43.99 | 3.530.813 SEK |
| 2022-06-19 | 16386 | +4 (0.024%) | 42.66 | 3.966.529 SEK |
| 2022-06-18 | 16382 | +0 (0%) | - | - |
| 2022-06-17 | 16382 | -14 (-0.085%) | 42.66 | 3.966.529 SEK |
| 2022-06-16 | 16396 | +7 (0.043%) | 41.88 | 4.680.639 SEK |
| 2022-06-15 | 16389 | -10 (-0.061%) | 42.99 | 3.084.365 SEK |
| 2022-06-14 | 16399 | +27 (0.165%) | 43.72 | 4.058.630 SEK |
| 2022-06-13 | 16372 | +0 (0%) | 44.54 | 5.651.629 SEK |
| 2022-06-12 | 16372 | +10 (0.061%) | 46.35 | 5.666.948 SEK |
| 2022-06-11 | 16362 | +0 (0%) | - | - |
| 2022-06-10 | 16362 | +58 (0.356%) | 46.35 | 5.666.948 SEK |
| 2022-06-09 | 16304 | -3 (-0.018%) | 47.09 | 15.440.215 SEK |
| 2022-06-08 | 16307 | -22 (-0.135%) | 43.73 | 2.851.906 SEK |
| 2022-06-07 | 16329 | +0 (0%) | 43.47 | 5.251.328 SEK |
| 2022-06-06 | 16329 | +0 (0%) | 46.17 | 2.604.605 SEK |
| 2022-06-05 | 16329 | -7 (-0.043%) | 46.17 | 2.604.605 SEK |
| 2022-06-04 | 16336 | +0 (0%) | - | - |
| 2022-06-03 | 16336 | -5 (-0.031%) | 46.17 | 2.604.605 SEK |
| 2022-06-02 | 16341 | -2 (-0.012%) | 46.53 | 3.896.007 SEK |
| 2022-06-01 | 16343 | +12 (0.073%) | 45.18 | 5.531.678 SEK |
| 2022-05-31 | 16331 | +16 (0.098%) | 42.89 | 10.366.733 SEK |
| 2022-05-30 | 16315 | +0 (0%) | 43.72 | 6.035.003 SEK |
| 2022-05-29 | 16315 | +4 (0.025%) | 41.73 | 6.906.277 SEK |
| 2022-05-28 | 16311 | +0 (0%) | - | - |
| 2022-05-27 | 16311 | +0 (0%) | 41.73 | 6.906.277 SEK |
| 2022-05-26 | 16311 | +0 (0%) | 38.86 | 4.111.508 SEK |
| 2022-05-25 | 16311 | -2 (-0.012%) | 38.86 | 4.111.508 SEK |
| 2022-05-24 | 16313 | +10 (0.061%) | 37.25 | 2.920.605 SEK |
| 2022-05-23 | 16303 | +0 (0%) | 38.56 | 3.351.904 SEK |
| 2022-05-22 | 16303 | +27 (0.166%) | 39.12 | 8.327.536 SEK |
| 2022-05-21 | 16276 | +0 (0%) | - | - |
| 2022-05-20 | 16276 | +14 (0.086%) | 39.12 | 8.327.536 SEK |
| 2022-05-19 | 16262 | -4 (-0.025%) | 37.9 | 8.241.475 SEK |
| 2022-05-18 | 16266 | +4 (0.025%) | 34.84 | 9.400.386 SEK |
| 2022-05-17 | 16262 | -15 (-0.092%) | 34.72 | 3.135.199 SEK |
| 2022-05-16 | 16277 | +0 (0%) | 33.64 | 3.575.400 SEK |
| 2022-05-15 | 16277 | -4 (-0.025%) | 31.75 | 2.536.354 SEK |
| 2022-05-14 | 16281 | +0 (0%) | - | - |
| 2022-05-13 | 16281 | -2 (-0.012%) | 31.75 | 2.536.354 SEK |
| 2022-05-12 | 16283 | +2 (0.012%) | 29.78 | 2.642.523 SEK |
| 2022-05-11 | 16281 | -20 (-0.123%) | 30.16 | 3.661.942 SEK |
| 2022-05-10 | 16301 | -27 (-0.165%) | 29.41 | 2.968.935 SEK |
| 2022-05-09 | 16328 | +0 (0%) | 29.38 | 3.186.106 SEK |
| 2022-05-08 | 16328 | -6 (-0.037%) | 30.18 | 10.354.498 SEK |
| 2022-05-07 | 16334 | +0 (0%) | - | - |
| 2022-05-06 | 16334 | -3 (-0.018%) | 30.18 | 10.354.498 SEK |
| 2022-05-05 | 16337 | -4 (-0.024%) | 31.17 | 2.604.999 SEK |
| 2022-05-04 | 16341 | -11 (-0.067%) | 31.58 | 2.989.295 SEK |
| 2022-05-03 | 16352 | +9 (0.055%) | 32.21 | 3.029.557 SEK |
| 2022-05-02 | 16343 | +0 (0%) | 33.09 | 4.948.749 SEK |
| 2022-05-01 | 16343 | -11 (-0.067%) | 33.62 | 7.604.618 SEK |
| 2022-04-30 | 16354 | +0 (0%) | - | - |
| 2022-04-29 | 16354 | -18 (-0.11%) | 33.62 | 7.604.618 SEK |
| 2022-04-28 | 16372 | -35 (-0.213%) | 31.73 | 13.724.869 SEK |
| 2022-04-27 | 16407 | -43 (-0.261%) | 34.2 | 7.814.224 SEK |
| 2022-04-26 | 16450 | +3 (0.018%) | 35.48 | 16.511.989 SEK |
| 2022-04-25 | 16447 | +0 (0%) | 38.66 | 17.533.535 SEK |
| 2022-04-24 | 16447 | -10 (-0.061%) | 39.78 | 2.404.547 SEK |
| 2022-04-23 | 16457 | +0 (0%) | - | - |
| 2022-04-22 | 16457 | -18 (-0.109%) | 39.78 | 2.404.547 SEK |
| 2022-04-21 | 16475 | -15 (-0.091%) | 40.46 | 5.282.419 SEK |
| 2022-04-20 | 16490 | -2 (-0.012%) | 40.51 | 4.031.240 SEK |
| 2022-04-19 | 16492 | +0 (0%) | 41.64 | 4.705.223 SEK |
| 2022-04-18 | 16492 | +0 (0%) | 42.21 | 1.673.757 SEK |
| 2022-04-17 | 16492 | +5 (0.03%) | 42.21 | 1.673.757 SEK |
| 2022-04-16 | 16487 | +0 (0%) | - | - |
| 2022-04-15 | 16487 | -13 (-0.079%) | 42.21 | 1.673.757 SEK |
| 2022-04-14 | 16500 | -8 (-0.048%) | 42.21 | 1.673.757 SEK |
| 2022-04-13 | 16508 | -8 (-0.048%) | 42.46 | 2.656.400 SEK |
| 2022-04-12 | 16516 | -14 (-0.085%) | 43.26 | 3.763.510 SEK |
| 2022-04-11 | 16530 | +0 (0%) | 44.13 | 5.004.486 SEK |
| 2022-04-10 | 16530 | -1 (-0.006%) | 45.78 | 2.666.262 SEK |
| 2022-04-09 | 16531 | +0 (0%) | - | - |
| 2022-04-08 | 16531 | +1 (0.006%) | 45.78 | 2.666.262 SEK |
| 2022-04-07 | 16530 | -10 (-0.06%) | 46.39 | 1.480.371 SEK |
| 2022-04-06 | 16540 | -16 (-0.097%) | 46.51 | 3.430.806 SEK |
| 2022-04-05 | 16556 | -11 (-0.066%) | 47 | 3.836.001 SEK |
| 2022-04-04 | 16567 | +0 (0%) | 45.84 | 3.502.539 SEK |
| 2022-04-03 | 16567 | -18 (-0.109%) | 44.89 | 3.102.302 SEK |
| 2022-04-02 | 16585 | +0 (0%) | - | - |
| 2022-04-01 | 16585 | -6 (-0.036%) | 44.89 | 3.102.302 SEK |
| 2022-03-31 | 16591 | +2 (0.012%) | 45.23 | 6.289.499 SEK |
| 2022-03-30 | 16589 | -4 (-0.024%) | 46.6 | 1.876.959 SEK |
| 2022-03-29 | 16593 | +0 (0%) | 47.08 | 7.905.118 SEK |
| 2022-03-28 | 16593 | +0 (0%) | 47.49 | 4.199.815 SEK |
| 2022-03-27 | 16593 | +16 (0.097%) | 48.47 | 9.903.539 SEK |
| 2022-03-26 | 16577 | +0 (0%) | - | - |
| 2022-03-25 | 16577 | +86 (0.521%) | 48.47 | 9.903.539 SEK |
| 2022-03-24 | 16491 | +27 (0.164%) | 49.08 | 17.336.787 SEK |
| 2022-03-23 | 16464 | -1 (-0.006%) | 47.93 | 8.293.105 SEK |
| 2022-03-22 | 16465 | +26 (0.158%) | 46.96 | 3.007.516 SEK |
| 2022-03-21 | 16439 | +0 (0%) | 47.16 | 4.426.688 SEK |
| 2022-03-20 | 16439 | -9 (-0.055%) | 46.65 | 4.304.960 SEK |
| 2022-03-19 | 16448 | +0 (0%) | - | - |
| 2022-03-18 | 16448 | -1 (-0.006%) | 46.65 | 4.304.960 SEK |
| 2022-03-17 | 16449 | -6 (-0.036%) | 45.71 | 10.498.133 SEK |
| 2022-03-16 | 16455 | -8 (-0.049%) | 43.92 | 7.505.310 SEK |
| 2022-03-15 | 16463 | -12 (-0.073%) | 43 | 3.372.775 SEK |
| 2022-03-14 | 16475 | +0 (0%) | 44.11 | 6.518.621 SEK |
| 2022-03-13 | 16475 | +0 (0%) | 43.83 | 8.094.214 SEK |
| 2022-03-12 | 16475 | +0 (0%) | - | - |
| 2022-03-11 | 16475 | +13 (0.079%) | 43.83 | 8.094.214 SEK |
| 2022-03-10 | 16462 | +19 (0.116%) | 42.4 | 14.888.634 SEK |
| 2022-03-09 | 16443 | -13 (-0.079%) | 42.12 | 13.134.450 SEK |
| 2022-03-08 | 16456 | -35 (-0.212%) | 39.63 | 5.168.611 SEK |
| 2022-03-07 | 16491 | +0 (0%) | 38.62 | 11.477.892 SEK |
| 2022-03-06 | 16491 | -23 (-0.139%) | 41.21 | 7.531.258 SEK |
| 2022-03-05 | 16514 | +0 (0%) | - | - |
| 2022-03-04 | 16514 | -9 (-0.054%) | 41.21 | 7.531.258 SEK |
| 2022-03-03 | 16523 | +12 (0.073%) | 41.64 | 7.485.775 SEK |
| 2022-03-02 | 16511 | -8 (-0.048%) | 42.96 | 9.621.525 SEK |
| 2022-03-01 | 16519 | -16 (-0.097%) | 45.45 | 5.114.646 SEK |
| 2022-02-28 | 16535 | +0 (0%) | 45.64 | 11.935.491 SEK |
| 2022-02-27 | 16535 | +8 (0.048%) | 43.97 | 8.681.505 SEK |
| 2022-02-26 | 16527 | +0 (0%) | - | - |
| 2022-02-25 | 16527 | -102 (-0.613%) | 43.97 | 8.681.505 SEK |
| 2022-02-24 | 16629 | -23 (-0.138%) | 42 | 15.876.397 SEK |
| 2022-02-23 | 16652 | -52 (-0.311%) | 45.46 | 9.360.466 SEK |
| 2022-02-22 | 16704 | -47 (-0.281%) | 42.02 | 11.971.083 SEK |
| 2022-02-21 | 16751 | +0 (0%) | 42.31 | 12.382.803 SEK |
| 2022-02-20 | 16751 | -21 (-0.125%) | 45.62 | 10.250.468 SEK |
| 2022-02-19 | 16772 | +0 (0%) | - | - |
| 2022-02-18 | 16772 | -4 (-0.024%) | 45.62 | 10.250.468 SEK |
| 2022-02-17 | 16776 | +13 (0.078%) | 47.43 | 5.989.089 SEK |
| 2022-02-16 | 16763 | -6 (-0.036%) | 50.28 | 10.004.316 SEK |
| 2022-02-15 | 16769 | -35 (-0.208%) | 47.82 | 6.198.543 SEK |
| 2022-02-14 | 16804 | +0 (0%) | 46.71 | 12.246.791 SEK |
| 2022-02-13 | 16804 | -9 (-0.054%) | 49.76 | 5.302.680 SEK |
| 2022-02-12 | 16813 | +0 (0%) | - | - |
| 2022-02-11 | 16813 | -4 (-0.024%) | 49.76 | 5.302.680 SEK |
| 2022-02-10 | 16817 | -7 (-0.042%) | 50.11 | 4.912.167 SEK |
| 2022-02-09 | 16824 | -12 (-0.071%) | 49.28 | 5.996.589 SEK |
| 2022-02-08 | 16836 | +11 (0.065%) | 49.28 | 3.956.036 SEK |
| 2022-02-07 | 16825 | +0 (0%) | 50.19 | 3.306.828 SEK |
| 2022-02-06 | 16825 | +3 (0.018%) | 50.55 | 4.535.292 SEK |
| 2022-02-05 | 16822 | +0 (0%) | - | - |
| 2022-02-04 | 16822 | +21 (0.125%) | 50.55 | 4.535.292 SEK |
| 2022-02-03 | 16801 | +71 (0.424%) | 51.18 | 7.636.354 SEK |
| 2022-02-02 | 16730 | +64 (0.384%) | 53.3 | 8.723.180 SEK |
| 2022-02-01 | 16666 | +62 (0.373%) | 53.46 | 15.548.748 SEK |
| 2022-01-31 | 16604 | +0 (0%) | 50.28 | 7.730.989 SEK |
| 2022-01-30 | 16604 | +57 (0.344%) | 48.71 | 6.643.787 SEK |
| 2022-01-29 | 16547 | +0 (0%) | - | - |
| 2022-01-28 | 16547 | +91 (0.553%) | 48.71 | 6.643.787 SEK |
| 2022-01-27 | 16456 | -9 (-0.055%) | 48.18 | 12.590.294 SEK |
| 2022-01-26 | 16465 | +26 (0.158%) | 46.07 | 11.246.608 SEK |
| 2022-01-25 | 16439 | -40 (-0.243%) | 44.37 | 10.891.653 SEK |
| 2022-01-24 | 16479 | +0 (0%) | 45.78 | 20.616.112 SEK |
| 2022-01-23 | 16479 | +113 (0.69%) | 50.77 | 75.316.298 SEK |
| 2022-01-22 | 16366 | +0 (0%) | - | - |
| 2022-01-21 | 16366 | +4 (0.024%) | 50.77 | 75.316.298 SEK |
| 2022-01-20 | 16362 | +10 (0.061%) | 46.25 | 4.643.848 SEK |
| 2022-01-19 | 16352 | -61 (-0.372%) | 45.65 | 10.743.425 SEK |
| 2022-01-18 | 16413 | +5 (0.03%) | 44.41 | 8.897.365 SEK |
| 2022-01-17 | 16408 | +0 (0%) | 47.11 | 5.490.804 SEK |
| 2022-01-16 | 16408 | -20 (-0.122%) | 47.63 | 7.067.693 SEK |
| 2022-01-15 | 16428 | +0 (0%) | - | - |
| 2022-01-14 | 16428 | -8 (-0.049%) | 47.63 | 7.067.693 SEK |
| 2022-01-13 | 16436 | +35 (0.213%) | 47.65 | 7.852.652 SEK |
| 2022-01-12 | 16401 | +3 (0.018%) | 47.5 | 13.164.050 SEK |
| 2022-01-11 | 16398 | -70 (-0.425%) | 45.77 | 12.519.600 SEK |
| 2022-01-10 | 16468 | +0 (0%) | 46.32 | 19.354.403 SEK |
| 2022-01-09 | 16468 | -52 (-0.315%) | 49.74 | 11.612.337 SEK |
| 2022-01-08 | 16520 | +0 (0%) | - | - |
| 2022-01-07 | 16520 | +0 (0%) | 49.74 | 11.612.337 SEK |
| 2022-01-06 | 16520 | -68 (-0.41%) | 50.78 | 10.608.693 SEK |
| 2022-01-05 | 16588 | -182 (-1.085%) | 50.78 | 10.608.693 SEK |
| 2022-01-04 | 16770 | -25 (-0.149%) | 53.06 | 21.999.461 SEK |
| 2022-01-03 | 16795 | +0 (0%) | 54.23 | 6.532.161 SEK |
| 2022-01-02 | 16795 | +0 (0%) | 52.52 | 6.212.686 SEK |
| 2022-01-01 | 16795 | +0 (0%) | - | - |
| 2021-12-31 | 16795 | -14 (-0.083%) | 52.52 | 6.212.686 SEK |
| 2021-12-30 | 16809 | -29 (-0.172%) | 52.52 | 6.212.686 SEK |
| 2021-12-29 | 16838 | -29 (-0.172%) | 52.79 | 9.303.568 SEK |
| 2021-12-28 | 16867 | +51 (0.303%) | 55.1 | 9.352.108 SEK |
| 2021-12-27 | 16816 | +0 (0%) | 56.29 | 16.316.868 SEK |
| 2021-12-26 | 16816 | +0 (0%) | 54.76 | 24.534.115 SEK |
| 2021-12-25 | 16816 | +0 (0%) | - | - |
| 2021-12-24 | 16816 | +39 (0.232%) | 54.76 | 24.534.115 SEK |
| 2021-12-23 | 16777 | +24 (0.143%) | 54.76 | 24.534.115 SEK |
| 2021-12-22 | 16753 | -38 (-0.226%) | 49.93 | 11.941.112 SEK |
| 2021-12-21 | 16791 | +70 (0.419%) | 50.23 | 15.889.889 SEK |
| 2021-12-20 | 16721 | +0 (0%) | 50.32 | 58.214.534 SEK |
| 2021-12-19 | 16721 | +97 (0.583%) | 48.95 | 297.027.302 SEK |
| 2021-12-18 | 16624 | +0 (0%) | - | - |
| 2021-12-17 | 16624 | +377 (2.32%) | 48.95 | 297.027.302 SEK |
| 2021-12-16 | 16247 | +208 (1.297%) | 37.98 | 234.780.020 SEK |
| 2021-12-15 | 16039 | +36 (0.225%) | 48.14 | 261.666.921 SEK |
| 2021-12-14 | 16003 | +1 (0.006%) | 63.61 | 23.590.458 SEK |
| 2021-12-13 | 16002 | +0 (0%) | 60.63 | 7.426.959 SEK |
| 2021-12-12 | 16002 | +5 (0.031%) | 62.14 | 4.647.272 SEK |
| 2021-12-11 | 15997 | +0 (0%) | - | - |
| 2021-12-10 | 15997 | +22 (0.138%) | 62.14 | 4.647.272 SEK |
| 2021-12-09 | 15975 | +6 (0.038%) | 63.53 | 4.543.768 SEK |
| 2021-12-08 | 15969 | +0 (0%) | 61.54 | 6.420.090 SEK |
| 2021-12-07 | 15969 | +2025 (14.522%) | 60.36 | 4.946.531 SEK |
| 2021-12-06 | 13944 | -2054 (-12.839%) | 60.74 | 8.783.096 SEK |
| 2021-12-04 | 15998 | +0 (0%) | - | - |
| 2021-12-03 | 15998 | -2 (-0.013%) | 62.92 | 5.518.260 SEK |
| 2021-12-02 | 16000 | +26 (0.163%) | 64.2 | 8.004.709 SEK |
| 2021-12-01 | 15974 | -16 (-0.1%) | 64.94 | 11.508.984 SEK |
| 2021-11-30 | 15990 | -9 (-0.056%) | 62.26 | 10.439.634 SEK |
| 2021-11-29 | 15999 | +0 (0%) | 62.86 | 11.263.574 SEK |
| 2021-11-28 | 15999 | -24 (-0.15%) | 64.64 | 16.698.120 SEK |
| 2021-11-27 | 16023 | +0 (0%) | - | - |
| 2021-11-26 | 16023 | -18 (-0.112%) | 64.64 | 16.698.120 SEK |
| 2021-11-25 | 16041 | -5 (-0.031%) | 67.18 | 10.175.171 SEK |
| 2021-11-24 | 16046 | -21 (-0.131%) | 69.42 | 10.166.158 SEK |
| 2021-11-23 | 16067 | +6 (0.037%) | 71.08 | 11.863.825 SEK |
| 2021-11-22 | 16061 | +0 (0%) | 74.6 | 9.909.088 SEK |
| 2021-11-21 | 16061 | -4 (-0.025%) | 74 | 10.268.498 SEK |
| 2021-11-20 | 16065 | +0 (0%) | - | - |
| 2021-11-19 | 16065 | +22 (0.137%) | 74 | 10.268.498 SEK |
| 2021-11-18 | 16043 | -26 (-0.162%) | 73.5 | 14.615.825 SEK |
| 2021-11-17 | 16069 | +56 (0.35%) | 71.09 | 9.038.590 SEK |
| 2021-11-16 | 16013 | +96 (0.603%) | 70.49 | 9.708.925 SEK |
| 2021-11-15 | 15917 | +0 (0%) | 70.15 | 19.902.173 SEK |
| 2021-11-14 | 15917 | +74 (0.467%) | 65 | 15.219.551 SEK |
| 2021-11-13 | 15843 | +0 (0%) | - | - |
| 2021-11-12 | 15843 | +85 (0.539%) | 65 | 15.219.551 SEK |
| 2021-11-11 | 15758 | +52 (0.331%) | 61.52 | 18.024.928 SEK |
| 2021-11-10 | 15706 | +120 (0.77%) | 60.24 | 14.682.768 SEK |
| 2021-11-09 | 15586 | -27 (-0.173%) | 61.91 | 28.642.167 SEK |
| 2021-11-08 | 15613 | +0 (0%) | 56.5 | 9.338.583 SEK |
| 2021-11-07 | 15613 | -4 (-0.026%) | 59.79 | 2.423.424 SEK |
| 2021-11-06 | 15617 | +0 (0%) | - | - |
| 2021-11-05 | 15617 | -17 (-0.109%) | 59.79 | 2.423.424 SEK |
| 2021-11-04 | 15634 | +27 (0.173%) | 59.59 | 3.208.170 SEK |
| 2021-11-03 | 15607 | -42 (-0.268%) | 60.41 | 7.116.573 SEK |
| 2021-11-02 | 15649 | -45 (-0.287%) | 57.24 | 13.108.754 SEK |
| 2021-11-01 | 15694 | +0 (0%) | 58.73 | 9.151.189 SEK |
| 2021-10-31 | 15694 | +3 (0.019%) | 60.59 | 5.080.541 SEK |
| 2021-10-30 | 15691 | +0 (0%) | - | - |
| 2021-10-29 | 15691 | -31 (-0.197%) | 60.59 | 5.080.541 SEK |
| 2021-10-28 | 15722 | -13 (-0.083%) | 60.14 | 7.251.328 SEK |
| 2021-10-27 | 15735 | -18 (-0.114%) | 61.41 | 4.813.748 SEK |
| 2021-10-26 | 15753 | -2 (-0.013%) | 62.2 | 4.519.784 SEK |
| 2021-10-25 | 15755 | +0 (0%) | 63.7 | 6.951.448 SEK |
| 2021-10-24 | 15755 | +8 (0.051%) | 64.81 | 4.176.003 SEK |
| 2021-10-23 | 15747 | +0 (0%) | - | - |
| 2021-10-22 | 15747 | -18 (-0.114%) | 64.81 | 4.176.003 SEK |
| 2021-10-21 | 15765 | +16 (0.102%) | 64.23 | 3.227.724 SEK |
| 2021-10-20 | 15749 | +21 (0.134%) | 65.28 | 7.328.474 SEK |
| 2021-10-19 | 15728 | +42 (0.268%) | 65.05 | 8.059.736 SEK |
| 2021-10-14 | 15686 | -125 (-0.791%) | 62.78 | 11.187.202 SEK |
| 2021-09-29 | 15811 | -3 (-0.019%) | 63.18 | 8.836.921 SEK |
| 2021-09-28 | 15814 | +34 (0.215%) | 64.27 | 12.070.518 SEK |
| 2021-09-27 | 15780 | +0 (0%) | 66.69 | 12.147.271 SEK |
| 2021-09-26 | 15780 | +38 (0.241%) | 68.03 | 9.679.294 SEK |
| 2021-09-25 | 15742 | +0 (0%) | - | - |
| 2021-09-24 | 15742 | -12 (-0.076%) | 68.03 | 9.679.294 SEK |
| 2021-09-23 | 15754 | -34 (-0.215%) | 66.78 | 15.039.169 SEK |
| 2021-09-22 | 15788 | -52 (-0.328%) | 66.43 | 12.714.584 SEK |
| 2021-09-21 | 15840 | -2 (-0.013%) | 65.03 | 23.872.971 SEK |
| 2021-09-20 | 15842 | +0 (0%) | 68.02 | 13.862.418 SEK |
| 2021-09-19 | 15842 | +63 (0.399%) | 69.29 | 16.730.635 SEK |
| 2021-09-18 | 15779 | +0 (0%) | - | - |
| 2021-09-17 | 15779 | +43 (0.273%) | 69.29 | 16.730.635 SEK |
| 2021-09-16 | 15736 | -12 (-0.076%) | 68.63 | 12.310.660 SEK |
| 2021-09-15 | 15748 | -29 (-0.184%) | 66.67 | 7.792.188 SEK |
| 2021-09-14 | 15777 | +2 (0.013%) | 66.61 | 15.381.528 SEK |
| 2021-09-13 | 15775 | +0 (0%) | 68.69 | 11.851.758 SEK |
| 2021-09-12 | 15775 | -1 (-0.006%) | 71.46 | 6.368.279 SEK |
| 2021-09-11 | 15776 | +0 (0%) | - | - |
| 2021-09-10 | 15776 | +40 (0.254%) | 71.46 | 6.368.279 SEK |
| 2021-09-09 | 15736 | -28 (-0.178%) | 72.49 | 8.794.310 SEK |
| 2021-09-08 | 15764 | -2 (-0.013%) | 70.25 | 12.921.640 SEK |
| 2021-09-07 | 15766 | +12 (0.076%) | 70.79 | 10.328.367 SEK |
| 2021-09-06 | 15754 | +0 (0%) | 72.22 | 9.462.308 SEK |
| 2021-09-05 | 15754 | +21 (0.133%) | 73.03 | 11.310.123 SEK |
| 2021-09-04 | 15733 | +0 (0%) | - | - |
| 2021-09-03 | 15733 | +22 (0.14%) | 73.03 | 11.310.123 SEK |
| 2021-09-02 | 15711 | -38 (-0.241%) | 71.71 | 12.996.407 SEK |
| 2021-09-01 | 15749 | -23 (-0.146%) | 71.08 | 22.850.822 SEK |
| 2021-08-31 | 15772 | +69 (0.439%) | 73.67 | 14.325.290 SEK |
| 2021-08-30 | 15703 | +0 (0%) | 74.78 | 6.248.242 SEK |
| 2021-08-29 | 15703 | +48 (0.307%) | 76.08 | 8.332.825 SEK |
| 2021-08-28 | 15655 | +0 (0%) | - | - |
| 2021-08-27 | 15655 | +34 (0.218%) | 76.08 | 8.332.825 SEK |
| 2021-08-26 | 15621 | +69 (0.444%) | 76.11 | 14.624.986 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe