Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Intervacc

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 16366 +0 (0%) - -
2022-01-22 16366 +0 (0%) - -
2022-01-21 16366 +4 (0.024%) 50.77 75.316.298 SEK
2022-01-21 16366 +4 (0.024%) 50.77 75.316.298 SEK
2022-01-20 16362 +10 (0.061%) 46.25 4.643.848 SEK
2022-01-20 16362 +10 (0.061%) 46.25 4.643.848 SEK
2022-01-19 16352 -61 (-0.372%) 45.65 10.743.425 SEK
2022-01-19 16352 -61 (-0.372%) 45.65 10.743.425 SEK
2022-01-18 16413 +5 (0.03%) 44.41 8.897.365 SEK
2022-01-18 16413 +5 (0.03%) 44.41 8.897.365 SEK
2022-01-17 16408 +0 (0%) 47.11 5.490.804 SEK
2022-01-17 16408 +0 (0%) 47.11 5.490.804 SEK
2022-01-16 16408 -20 (-0.122%) 47.63 7.067.693 SEK
2022-01-16 16408 -20 (-0.122%) 47.63 7.067.693 SEK
2022-01-15 16428 +0 (0%) - -
2022-01-15 16428 +0 (0%) - -
2022-01-14 16428 -8 (-0.049%) 47.63 7.067.693 SEK
2022-01-14 16428 -8 (-0.049%) 47.63 7.067.693 SEK
2022-01-13 16436 +35 (0.213%) 47.65 7.852.652 SEK
2022-01-13 16436 +35 (0.213%) 47.65 7.852.652 SEK
2022-01-12 16401 +3 (0.018%) 47.5 13.164.050 SEK
2022-01-12 16401 +3 (0.018%) 47.5 13.164.050 SEK
2022-01-11 16398 -70 (-0.425%) 45.77 12.519.600 SEK
2022-01-11 16398 -70 (-0.425%) 45.77 12.519.600 SEK
2022-01-10 16468 +0 (0%) 46.32 19.354.403 SEK
2022-01-10 16468 +0 (0%) 46.32 19.354.403 SEK
2022-01-09 16468 -52 (-0.315%) 49.74 11.612.337 SEK
2022-01-09 16468 -52 (-0.315%) 49.74 11.612.337 SEK
2022-01-08 16520 +0 (0%) - -
2022-01-08 16520 +0 (0%) - -
2022-01-07 16520 +0 (0%) 49.74 11.612.337 SEK
2022-01-07 16520 +0 (0%) 49.74 11.612.337 SEK
2022-01-06 16520 -68 (-0.41%) 50.78 10.608.693 SEK
2022-01-06 16520 -68 (-0.41%) 50.78 10.608.693 SEK
2022-01-05 16588 -182 (-1.085%) 50.78 10.608.693 SEK
2022-01-05 16588 -182 (-1.085%) 50.78 10.608.693 SEK
2022-01-04 16770 -25 (-0.149%) 53.06 21.999.461 SEK
2022-01-04 16770 -25 (-0.149%) 53.06 21.999.461 SEK
2022-01-03 16795 +0 (0%) 54.23 6.532.161 SEK
2022-01-03 16795 +0 (0%) 54.23 6.532.161 SEK
2022-01-02 16795 +0 (0%) 52.52 6.212.686 SEK
2022-01-02 16795 +0 (0%) 52.52 6.212.686 SEK
2022-01-01 16795 +0 (0%) - -
2022-01-01 16795 +0 (0%) - -
2021-12-31 16795 -14 (-0.083%) 52.52 6.212.686 SEK
2021-12-31 16795 -14 (-0.083%) 52.52 6.212.686 SEK
2021-12-30 16809 -29 (-0.172%) 52.52 6.212.686 SEK
2021-12-30 16809 -29 (-0.172%) 52.52 6.212.686 SEK
2021-12-29 16838 -29 (-0.172%) 52.79 9.303.568 SEK
2021-12-29 16838 -29 (-0.172%) 52.79 9.303.568 SEK
2021-12-28 16867 +51 (0.303%) 55.1 9.352.108 SEK
2021-12-28 16867 +51 (0.303%) 55.1 9.352.108 SEK
2021-12-27 16816 +0 (0%) 56.29 16.316.868 SEK
2021-12-27 16816 +0 (0%) 56.29 16.316.868 SEK
2021-12-26 16816 +0 (0%) 54.76 24.534.115 SEK
2021-12-26 16816 +0 (0%) 54.76 24.534.115 SEK
2021-12-25 16816 +0 (0%) - -
2021-12-25 16816 +0 (0%) - -
2021-12-24 16816 +39 (0.232%) 54.76 24.534.115 SEK
2021-12-24 16816 +39 (0.232%) 54.76 24.534.115 SEK
2021-12-23 16777 +24 (0.143%) 54.76 24.534.115 SEK
2021-12-23 16777 +24 (0.143%) 54.76 24.534.115 SEK
2021-12-22 16753 -38 (-0.226%) 49.93 11.941.112 SEK
2021-12-22 16753 -38 (-0.226%) 49.93 11.941.112 SEK
2021-12-21 16791 +70 (0.419%) 50.23 15.889.889 SEK
2021-12-21 16791 +70 (0.419%) 50.23 15.889.889 SEK
2021-12-20 16721 +0 (0%) 50.32 58.214.534 SEK
2021-12-20 16721 +0 (0%) 50.32 58.214.534 SEK
2021-12-19 16721 +97 (0.583%) 48.95 297.027.302 SEK
2021-12-19 16721 +97 (0.583%) 48.95 297.027.302 SEK
2021-12-18 16624 +0 (0%) - -
2021-12-18 16624 +0 (0%) - -
2021-12-17 16624 +377 (2.32%) 48.95 297.027.302 SEK
2021-12-17 16624 +377 (2.32%) 48.95 297.027.302 SEK
2021-12-16 16247 +208 (1.297%) 37.98 234.780.020 SEK
2021-12-16 16247 +208 (1.297%) 37.98 234.780.020 SEK
2021-12-15 16039 +36 (0.225%) 48.14 261.666.921 SEK
2021-12-15 16039 +36 (0.225%) 48.14 261.666.921 SEK
2021-12-14 16003 +1 (0.006%) 63.61 23.590.458 SEK
2021-12-14 16003 +1 (0.006%) 63.61 23.590.458 SEK
2021-12-13 16002 +0 (0%) 60.63 7.426.959 SEK
2021-12-13 16002 +0 (0%) 60.63 7.426.959 SEK
2021-12-12 16002 +5 (0.031%) 62.14 4.647.272 SEK
2021-12-12 16002 +5 (0.031%) 62.14 4.647.272 SEK
2021-12-11 15997 +0 (0%) - -
2021-12-11 15997 +0 (0%) - -
2021-12-10 15997 +22 (0.138%) 62.14 4.647.272 SEK
2021-12-10 15997 +22 (0.138%) 62.14 4.647.272 SEK
2021-12-09 15975 +6 (0.038%) 63.53 4.543.768 SEK
2021-12-09 15975 +6 (0.038%) 63.53 4.543.768 SEK
2021-12-08 15969 +0 (0%) 61.54 6.420.090 SEK
2021-12-08 15969 +0 (0%) 61.54 6.420.090 SEK
2021-12-07 15969 +2025 (14.522%) 60.36 4.946.531 SEK
2021-12-07 15969 +2025 (14.522%) 60.36 4.946.531 SEK
2021-12-06 13944 -2054 (-12.839%) 60.74 8.783.096 SEK
2021-12-06 13944 -2054 (-12.839%) 60.74 8.783.096 SEK
2021-12-04 15998 +0 (0%) - -
2021-12-04 15998 +0 (0%) - -
2021-12-03 15998 -2 (-0.013%) 62.92 5.518.260 SEK
2021-12-03 15998 -2 (-0.013%) 62.92 5.518.260 SEK
2021-12-02 16000 +26 (0.163%) 64.2 8.004.709 SEK
2021-12-02 16000 +26 (0.163%) 64.2 8.004.709 SEK
2021-12-01 15974 -16 (-0.1%) 64.94 11.508.984 SEK
2021-12-01 15974 -16 (-0.1%) 64.94 11.508.984 SEK
2021-11-30 15990 -9 (-0.056%) 62.26 10.439.634 SEK
2021-11-30 15990 -9 (-0.056%) 62.26 10.439.634 SEK
2021-11-29 15999 +0 (0%) 62.86 11.263.574 SEK
2021-11-29 15999 +0 (0%) 62.86 11.263.574 SEK
2021-11-28 15999 -24 (-0.15%) 64.64 16.698.120 SEK
2021-11-28 15999 -24 (-0.15%) 64.64 16.698.120 SEK
2021-11-27 16023 +0 (0%) - -
2021-11-27 16023 +0 (0%) - -
2021-11-26 16023 -18 (-0.112%) 64.64 16.698.120 SEK
2021-11-26 16023 -18 (-0.112%) 64.64 16.698.120 SEK
2021-11-25 16041 -5 (-0.031%) 67.18 10.175.171 SEK
2021-11-25 16041 -5 (-0.031%) 67.18 10.175.171 SEK
2021-11-24 16046 -21 (-0.131%) 69.42 10.166.158 SEK
2021-11-24 16046 -21 (-0.131%) 69.42 10.166.158 SEK
2021-11-23 16067 +6 (0.037%) 71.08 11.863.825 SEK
2021-11-23 16067 +6 (0.037%) 71.08 11.863.825 SEK
2021-11-22 16061 +0 (0%) 74.6 9.909.088 SEK
2021-11-22 16061 +0 (0%) 74.6 9.909.088 SEK
2021-11-21 16061 -4 (-0.025%) 74 10.268.498 SEK
2021-11-21 16061 -4 (-0.025%) 74 10.268.498 SEK
2021-11-20 16065 +0 (0%) - -
2021-11-20 16065 +0 (0%) - -
2021-11-19 16065 +22 (0.137%) 74 10.268.498 SEK
2021-11-19 16065 +22 (0.137%) 74 10.268.498 SEK
2021-11-18 16043 -26 (-0.162%) 73.5 14.615.825 SEK
2021-11-18 16043 -26 (-0.162%) 73.5 14.615.825 SEK
2021-11-17 16069 +56 (0.35%) 71.09 9.038.590 SEK
2021-11-17 16069 +56 (0.35%) 71.09 9.038.590 SEK
2021-11-16 16013 +96 (0.603%) 70.49 9.708.925 SEK
2021-11-16 16013 +96 (0.603%) 70.49 9.708.925 SEK
2021-11-15 15917 +0 (0%) 70.15 19.902.173 SEK
2021-11-15 15917 +0 (0%) 70.15 19.902.173 SEK
2021-11-14 15917 +74 (0.467%) 65 15.219.551 SEK
2021-11-14 15917 +74 (0.467%) 65 15.219.551 SEK
2021-11-13 15843 +0 (0%) - -
2021-11-13 15843 +0 (0%) - -
2021-11-12 15843 +85 (0.539%) 65 15.219.551 SEK
2021-11-12 15843 +85 (0.539%) 65 15.219.551 SEK
2021-11-11 15758 +52 (0.331%) 61.52 18.024.928 SEK
2021-11-11 15758 +52 (0.331%) 61.52 18.024.928 SEK
2021-11-10 15706 +120 (0.77%) 60.24 14.682.768 SEK
2021-11-10 15706 +120 (0.77%) 60.24 14.682.768 SEK
2021-11-09 15586 -27 (-0.173%) 61.91 28.642.167 SEK
2021-11-09 15586 -27 (-0.173%) 61.91 28.642.167 SEK
2021-11-08 15613 +0 (0%) 56.5 9.338.583 SEK
2021-11-08 15613 +0 (0%) 56.5 9.338.583 SEK
2021-11-07 15613 -4 (-0.026%) 59.79 2.423.424 SEK
2021-11-07 15613 -4 (-0.026%) 59.79 2.423.424 SEK
2021-11-06 15617 +0 (0%) - -
2021-11-06 15617 +0 (0%) - -
2021-11-05 15617 -17 (-0.109%) 59.79 2.423.424 SEK
2021-11-05 15617 -17 (-0.109%) 59.79 2.423.424 SEK
2021-11-04 15634 +27 (0.173%) 59.59 3.208.170 SEK
2021-11-04 15634 +27 (0.173%) 59.59 3.208.170 SEK
2021-11-03 15607 -42 (-0.268%) 60.41 7.116.573 SEK
2021-11-03 15607 -42 (-0.268%) 60.41 7.116.573 SEK
2021-11-02 15649 -45 (-0.287%) 57.24 13.108.754 SEK
2021-11-02 15649 -45 (-0.287%) 57.24 13.108.754 SEK
2021-11-01 15694 +0 (0%) 58.73 9.151.189 SEK
2021-10-31 15694 +3 (0.019%) 60.59 5.080.541 SEK
2021-10-31 15694 +3 (0.019%) 60.59 5.080.541 SEK
2021-10-30 15691 +0 (0%) - -
2021-10-30 15691 +0 (0%) - -
2021-10-29 15691 -31 (-0.197%) 60.59 5.080.541 SEK
2021-10-29 15691 -31 (-0.197%) 60.59 5.080.541 SEK
2021-10-28 15722 -13 (-0.083%) 60.14 7.251.328 SEK
2021-10-28 15722 -13 (-0.083%) 60.14 7.251.328 SEK
2021-10-27 15735 -18 (-0.114%) 61.41 4.813.748 SEK
2021-10-27 15735 -18 (-0.114%) 61.41 4.813.748 SEK
2021-10-26 15753 -2 (-0.013%) 62.2 4.519.784 SEK
2021-10-26 15753 -2 (-0.013%) 62.2 4.519.784 SEK
2021-10-25 15755 +0 (0%) 63.7 6.951.448 SEK
2021-10-25 15755 +0 (0%) 63.7 6.951.448 SEK
2021-10-24 15755 +8 (0.051%) 64.81 4.176.003 SEK
2021-10-24 15755 +8 (0.051%) 64.81 4.176.003 SEK
2021-10-23 15747 +0 (0%) - -
2021-10-23 15747 +0 (0%) - -
2021-10-22 15747 -18 (-0.114%) 64.81 4.176.003 SEK
2021-10-22 15747 -18 (-0.114%) 64.81 4.176.003 SEK
2021-10-21 15765 +16 (0.102%) 64.23 3.227.724 SEK
2021-10-21 15765 +16 (0.102%) 64.23 3.227.724 SEK
2021-10-20 15749 +21 (0.134%) 65.28 7.328.474 SEK
2021-10-20 15749 +21 (0.134%) 65.28 7.328.474 SEK
2021-10-19 15728 +42 (0.268%) 65.05 8.059.736 SEK
2021-10-14 15686 -125 (-0.791%) 62.78 11.187.202 SEK
2021-09-29 15811 -3 (-0.019%) 63.18 8.836.921 SEK
2021-09-28 15814 +34 (0.215%) 64.27 12.070.518 SEK
2021-09-27 15780 +0 (0%) 66.69 12.147.271 SEK
2021-09-26 15780 +38 (0.241%) 68.03 9.679.294 SEK
2021-09-25 15742 +0 (0%) - -
2021-09-24 15742 -12 (-0.076%) 68.03 9.679.294 SEK
2021-09-23 15754 -34 (-0.215%) 66.78 15.039.169 SEK
2021-09-22 15788 -52 (-0.328%) 66.43 12.714.584 SEK
2021-09-21 15840 -2 (-0.013%) 65.03 23.872.971 SEK
2021-09-20 15842 +0 (0%) 68.02 13.862.418 SEK
2021-09-19 15842 +63 (0.399%) 69.29 16.730.635 SEK
2021-09-18 15779 +0 (0%) - -
2021-09-17 15779 +43 (0.273%) 69.29 16.730.635 SEK
2021-09-16 15736 -12 (-0.076%) 68.63 12.310.660 SEK
2021-09-15 15748 -29 (-0.184%) 66.67 7.792.188 SEK
2021-09-14 15777 +2 (0.013%) 66.61 15.381.528 SEK
2021-09-13 15775 +0 (0%) 68.69 11.851.758 SEK
2021-09-12 15775 -1 (-0.006%) 71.46 6.368.279 SEK
2021-09-11 15776 +0 (0%) - -
2021-09-10 15776 +40 (0.254%) 71.46 6.368.279 SEK
2021-09-09 15736 -28 (-0.178%) 72.49 8.794.310 SEK
2021-09-08 15764 -2 (-0.013%) 70.25 12.921.640 SEK
2021-09-07 15766 +12 (0.076%) 70.79 10.328.367 SEK
2021-09-06 15754 +0 (0%) 72.22 9.462.308 SEK
2021-09-05 15754 +21 (0.133%) 73.03 11.310.123 SEK
2021-09-04 15733 +0 (0%) - -
2021-09-03 15733 +22 (0.14%) 73.03 11.310.123 SEK
2021-09-02 15711 -38 (-0.241%) 71.71 12.996.407 SEK
2021-09-01 15749 -23 (-0.146%) 71.08 22.850.822 SEK
2021-08-31 15772 +69 (0.439%) 73.67 14.325.290 SEK
2021-08-30 15703 +0 (0%) 74.78 6.248.242 SEK
2021-08-29 15703 +48 (0.307%) 76.08 8.332.825 SEK
2021-08-28 15655 +0 (0%) - -
2021-08-27 15655 +34 (0.218%) 76.08 8.332.825 SEK
2021-08-26 15621 +69 (0.444%) 76.11 14.624.986 SEK
2021-08-25 15552 +36 (0.232%) 74.53 8.161.750 SEK
2021-08-24 15516 +2 (0.013%) 74.96 10.939.742 SEK
2021-08-23 15514 +0 (0%) 75.25 8.424.120 SEK
2021-08-22 15514 -16 (-0.103%) 75.56 11.806.637 SEK
2021-08-21 15530 +0 (0%) - -
2021-08-20 15530 +11 (0.071%) 75.56 11.806.637 SEK
2021-08-19 15519 +114 (0.74%) 76.63 16.912.886 SEK
2021-08-18 15405 +398 (2.652%) 79.09 14.827.657 SEK
2021-08-17 15007 -3 (-0.02%) 82.32 50.762.324 SEK
2021-08-16 15010 +0 (0%) 78.67 10.571.697 SEK
2021-08-15 15010 -11 (-0.073%) 79.79 7.572.351 SEK
2021-08-14 15021 +0 (0%) - -
2021-08-13 15021 +12 (0.08%) 79.79 7.572.351 SEK
2021-08-12 15009 -13 (-0.087%) 79.48 9.054.116 SEK
2021-08-11 15022 +35 (0.234%) 79.96 6.425.669 SEK
2021-08-10 14987 +5 (0.033%) 81.59 15.683.156 SEK
2021-08-09 14982 +0 (0%) 79.69 8.877.210 SEK
2021-08-08 14982 -17 (-0.113%) 78.73 6.272.373 SEK
2021-08-07 14999 +0 (0%) - -
2021-08-06 14999 -9 (-0.06%) 78.73 6.272.373 SEK
2021-08-05 15008 -22 (-0.146%) 77.82 8.533.283 SEK
2021-08-04 15030 -13 (-0.086%) 79.11 5.507.466 SEK
2021-08-03 15043 +9 (0.06%) 80.08 6.790.555 SEK
2021-08-02 15034 +0 (0%) 80.29 6.004.918 SEK
2021-08-01 15034 -1 (-0.007%) 79.83 7.371.729 SEK
2021-07-31 15035 +0 (0%) - -
2021-07-30 15035 +9 (0.06%) 79.83 7.371.729 SEK
2021-07-29 15026 +12 (0.08%) 80.04 5.429.898 SEK
2021-07-28 15014 -11 (-0.073%) 79.79 12.570.698 SEK
2021-07-27 15025 +98 (0.657%) 78.29 7.227.530 SEK
2021-07-26 14927 +0 (0%) 80.24 13.851.929 SEK
2021-07-25 14927 +26 (0.174%) 79.41 10.646.036 SEK
2021-07-24 14901 +0 (0%) - -
2021-07-23 14901 +25 (0.168%) 79.41 10.646.036 SEK
2021-07-22 14876 +16 (0.108%) 77.94 14.509.236 SEK
2021-07-21 14860 -14 (-0.094%) 76.08 5.699.791 SEK
2021-07-20 14874 +3 (0.02%) 75.56 5.962.304 SEK
2021-07-19 14871 +0 (0%) 76.8 13.530.474 SEK
2021-07-18 14871 -22 (-0.148%) 75.93 6.236.858 SEK
2021-07-17 14893 +0 (0%) - -
2021-07-16 14893 -4 (-0.027%) 75.93 6.236.858 SEK
2021-07-15 14897 +6 (0.04%) 75.83 7.584.689 SEK
2021-07-14 14891 +28 (0.188%) 76.97 4.269.872 SEK
2021-07-13 14863 +82 (0.555%) 76.68 8.486.663 SEK
2021-07-12 14781 +0 (0%) 77.47 14.337.864 SEK
2021-07-11 14781 +19 (0.129%) 76.66 7.748.994 SEK
2021-07-10 14762 +0 (0%) - -
2021-07-09 14762 +38 (0.258%) 76.66 7.748.994 SEK
2021-07-08 14724 +75 (0.512%) 76.82 11.217.182 SEK
2021-07-07 14649 -23 (-0.157%) 77.54 17.014.083 SEK
2021-07-06 14672 +63 (0.431%) 76.67 16.054.087 SEK
2021-07-05 14609 +0 (0%) 77.59 12.157.845 SEK
2021-07-04 14609 +15 (0.103%) 77.15 12.114.026 SEK
2021-07-03 14594 +0 (0%) - -
2021-07-02 14594 +2 (0.014%) 77.15 12.114.026 SEK
2021-07-01 14592 +17 (0.117%) 77.11 9.591.394 SEK
2021-06-30 14575 +23 (0.158%) 76.3 8.282.733 SEK
2021-06-29 14552 +69 (0.476%) 77.31 11.288.003 SEK
2021-06-28 14483 +0 (0%) 79.19 14.607.274 SEK
2021-06-27 14483 +0 (0%) 75.7 13.161.057 SEK
2021-06-26 14483 +0 (0%) - -
2021-06-25 14483 +12 (0.083%) 75.7 13.161.057 SEK
2021-06-24 14471 +12 (0.083%) 75.7 13.161.057 SEK
2021-06-23 14459 -40 (-0.276%) 75.78 19.187.374 SEK
2021-06-22 14499 +22 (0.152%) 76.29 39.720.113 SEK
2021-06-21 14477 +0 (0%) 81.63 42.853.871 SEK
2021-06-20 14477 +197 (1.38%) 90.45 56.449.766 SEK
2021-06-19 14280 +0 (0%) - -
2021-06-18 14280 +22 (0.154%) 90.45 56.449.766 SEK
2021-06-17 14258 +4 (0.028%) 85.41 11.720.013 SEK
2021-06-16 14254 +100 (0.707%) 85.59 8.366.436 SEK
2021-06-15 14154 +0 (0%) 87.63 14.720.135 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -14066 (-100%) - -
2021-06-09 14066 -1 (-0.007%) 79.6 10.839.598 SEK
2021-06-08 14067 -6 (-0.043%) 81.42 5.004.091 SEK
2021-06-07 14073 +0 (0%) 80.45 6.089.210 SEK
2021-06-06 14073 -1 (-0.007%) 82.34 8.368.720 SEK
2021-06-05 14074 +0 (0%) - -
2021-06-04 14074 +0 (0%) 82.34 8.368.720 SEK
2021-06-03 14074 +35 (0.249%) 82.7 5.878.090 SEK
2021-06-02 14039 +36 (0.257%) 84.84 9.170.903 SEK
2021-06-01 14003 +37 (0.265%) 84.37 14.188.325 SEK
2021-05-31 13966 +0 (0%) 81.65 10.032.802 SEK
2021-05-30 13966 +32 (0.23%) 78.94 13.148.681 SEK
2021-05-29 13934 +0 (0%) - -
2021-05-28 13934 +19 (0.137%) 78.94 13.148.681 SEK
2021-05-27 13915 +16 (0.115%) 77.73 9.565.143 SEK
2021-05-26 13899 +26 (0.187%) 77.07 7.535.712 SEK
2021-05-25 13873 +29 (0.209%) 77.16 8.146.172 SEK
2021-05-24 13844 +0 (0%) 77.53 6.645.821 SEK
2021-05-23 13844 +0 (0%) 76.37 11.628.457 SEK
2021-05-22 13844 +0 (0%) - -
2021-05-21 13844 +6 (0.043%) 76.37 11.628.457 SEK
2021-05-20 13838 -1 (-0.007%) 75.83 12.555.278 SEK
2021-05-19 13839 +28 (0.203%) 73.66 12.306.684 SEK
2021-05-18 13811 -77 (-0.554%) 75.72 11.243.533 SEK
2021-05-17 13888 +0 (0%) 69.63 46.751.862 SEK
2021-05-16 13888 -47 (-0.337%) 73.19 16.267.682 SEK
2021-05-15 13935 +0 (0%) - -
2021-05-14 13935 +0 (0%) 73.19 16.267.682 SEK
2021-05-13 13935 -14 (-0.1%) 75.77 4.263.837 SEK
2021-05-12 13949 -7 (-0.05%) 75.77 4.263.837 SEK
2021-05-11 13956 +29 (0.208%) 75.53 15.135.472 SEK
2021-05-10 13927 +0 (0%) 77.1 20.656.167 SEK
2021-05-09 13927 -42 (-0.301%) 77.2 28.212.982 SEK
2021-05-08 13969 +0 (0%) - -
2021-05-07 13969 -8 (-0.057%) 77.2 28.212.982 SEK
2021-05-06 13977 +14 (0.1%) 80.24 17.963.556 SEK
2021-05-05 13963 +28 (0.201%) 83.25 10.428.059 SEK
2021-05-04 13935 +56 (0.403%) 84.1 11.174.315 SEK
2021-05-03 13879 +0 (0%) 84.74 11.263.789 SEK
2021-05-02 13879 +20 (0.144%) 86.47 5.525.594 SEK
2021-05-01 13859 +0 (0%) - -
2021-04-30 13859 +44 (0.318%) 86.47 5.525.594 SEK
2021-04-29 13815 +72 (0.524%) 87.64 10.633.259 SEK
2021-04-28 13743 +76 (0.556%) 86.37 7.466.648 SEK
2021-04-27 13667 +55 (0.404%) 86.23 19.745.483 SEK
2021-04-26 13612 +0 (0%) 82.55 8.250.582 SEK
2021-04-25 13612 +35 (0.258%) 82.99 9.264.556 SEK
2021-04-24 13577 +0 (0%) - -
2021-04-23 13577 -16 (-0.118%) 82.99 9.264.556 SEK
2021-04-22 13593 +6 (0.044%) 83.75 7.034.982 SEK
2021-04-21 13587 +15 (0.111%) 84 11.699.807 SEK
2021-04-20 13572 +24 (0.177%) 83.98 37.417.994 SEK
2021-04-19 13548 +106 (0.789%) 85.86 40.138.057 SEK
2021-04-18 13442 +0 (0%) 88.76 16.324.873 SEK
2021-04-17 13442 +0 (0%) - -
2021-04-16 13442 +111 (0.833%) 88.76 16.324.873 SEK
2021-04-15 13331 +126 (0.954%) 88.49 153.543.100 SEK
2021-04-14 13205 +304 (2.356%) 87.52 63.751.631 SEK
2021-04-13 12901 +107 (0.836%) 87.52 53.985.811 SEK
2021-04-12 12794 +0 (0%) 83.57 8.546.393 SEK
2021-04-11 12794 +47 (0.369%) 82.82 15.310.003 SEK
2021-04-10 12747 +0 (0%) - -
2021-04-09 12747 +37 (0.291%) 82.82 15.310.003 SEK
2021-04-08 12710 +24 (0.189%) 79.57 14.417.934 SEK
2021-04-07 12686 +108 (0.859%) 78.73 7.091.141 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe