Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 15840 | -2 (-0.013%) | 65.03 | 23.872.971 SEK |
| 2021-09-20 | 15842 | +0 (0%) | 68.02 | 13.862.418 SEK |
| 2021-09-19 | 15842 | +63 (0.399%) | 69.29 | 16.730.635 SEK |
| 2021-09-18 | 15779 | +0 (0%) | - | - |
| 2021-09-17 | 15779 | +43 (0.273%) | 69.29 | 16.730.635 SEK |
| 2021-09-16 | 15736 | -12 (-0.076%) | 68.63 | 12.310.660 SEK |
| 2021-09-15 | 15748 | -29 (-0.184%) | 66.67 | 7.792.188 SEK |
| 2021-09-14 | 15777 | +2 (0.013%) | 66.61 | 15.381.528 SEK |
| 2021-09-13 | 15775 | +0 (0%) | 68.69 | 11.851.758 SEK |
| 2021-09-12 | 15775 | -1 (-0.006%) | 71.46 | 6.368.279 SEK |
| 2021-09-11 | 15776 | +0 (0%) | - | - |
| 2021-09-10 | 15776 | +40 (0.254%) | 71.46 | 6.368.279 SEK |
| 2021-09-09 | 15736 | -28 (-0.178%) | 72.49 | 8.794.310 SEK |
| 2021-09-08 | 15764 | -2 (-0.013%) | 70.25 | 12.921.640 SEK |
| 2021-09-07 | 15766 | +12 (0.076%) | 70.79 | 10.328.367 SEK |
| 2021-09-06 | 15754 | +0 (0%) | 72.22 | 9.462.308 SEK |
| 2021-09-05 | 15754 | +21 (0.133%) | 73.03 | 11.310.123 SEK |
| 2021-09-04 | 15733 | +0 (0%) | - | - |
| 2021-09-03 | 15733 | +22 (0.14%) | 73.03 | 11.310.123 SEK |
| 2021-09-02 | 15711 | -38 (-0.241%) | 71.71 | 12.996.407 SEK |
| 2021-09-01 | 15749 | -23 (-0.146%) | 71.08 | 22.850.822 SEK |
| 2021-08-31 | 15772 | +69 (0.439%) | 73.67 | 14.325.290 SEK |
| 2021-08-30 | 15703 | +0 (0%) | 74.78 | 6.248.242 SEK |
| 2021-08-29 | 15703 | +48 (0.307%) | 76.08 | 8.332.825 SEK |
| 2021-08-28 | 15655 | +0 (0%) | - | - |
| 2021-08-27 | 15655 | +34 (0.218%) | 76.08 | 8.332.825 SEK |
| 2021-08-26 | 15621 | +69 (0.444%) | 76.11 | 14.624.986 SEK |
| 2021-08-25 | 15552 | +36 (0.232%) | 74.53 | 8.161.750 SEK |
| 2021-08-24 | 15516 | +2 (0.013%) | 74.96 | 10.939.742 SEK |
| 2021-08-23 | 15514 | +0 (0%) | 75.25 | 8.424.120 SEK |
| 2021-08-22 | 15514 | -16 (-0.103%) | 75.56 | 11.806.637 SEK |
| 2021-08-21 | 15530 | +0 (0%) | - | - |
| 2021-08-20 | 15530 | +11 (0.071%) | 75.56 | 11.806.637 SEK |
| 2021-08-19 | 15519 | +114 (0.74%) | 76.63 | 16.912.886 SEK |
| 2021-08-18 | 15405 | +398 (2.652%) | 79.09 | 14.827.657 SEK |
| 2021-08-17 | 15007 | -3 (-0.02%) | 82.32 | 50.762.324 SEK |
| 2021-08-16 | 15010 | +0 (0%) | 78.67 | 10.571.697 SEK |
| 2021-08-15 | 15010 | -11 (-0.073%) | 79.79 | 7.572.351 SEK |
| 2021-08-14 | 15021 | +0 (0%) | - | - |
| 2021-08-13 | 15021 | +12 (0.08%) | 79.79 | 7.572.351 SEK |
| 2021-08-12 | 15009 | -13 (-0.087%) | 79.48 | 9.054.116 SEK |
| 2021-08-11 | 15022 | +35 (0.234%) | 79.96 | 6.425.669 SEK |
| 2021-08-10 | 14987 | +5 (0.033%) | 81.59 | 15.683.156 SEK |
| 2021-08-09 | 14982 | +0 (0%) | 79.69 | 8.877.210 SEK |
| 2021-08-08 | 14982 | -17 (-0.113%) | 78.73 | 6.272.373 SEK |
| 2021-08-07 | 14999 | +0 (0%) | - | - |
| 2021-08-06 | 14999 | -9 (-0.06%) | 78.73 | 6.272.373 SEK |
| 2021-08-05 | 15008 | -22 (-0.146%) | 77.82 | 8.533.283 SEK |
| 2021-08-04 | 15030 | -13 (-0.086%) | 79.11 | 5.507.466 SEK |
| 2021-08-03 | 15043 | +9 (0.06%) | 80.08 | 6.790.555 SEK |
| 2021-08-02 | 15034 | +0 (0%) | 80.29 | 6.004.918 SEK |
| 2021-08-01 | 15034 | -1 (-0.007%) | 79.83 | 7.371.729 SEK |
| 2021-07-31 | 15035 | +0 (0%) | - | - |
| 2021-07-30 | 15035 | +9 (0.06%) | 79.83 | 7.371.729 SEK |
| 2021-07-29 | 15026 | +12 (0.08%) | 80.04 | 5.429.898 SEK |
| 2021-07-28 | 15014 | -11 (-0.073%) | 79.79 | 12.570.698 SEK |
| 2021-07-27 | 15025 | +98 (0.657%) | 78.29 | 7.227.530 SEK |
| 2021-07-26 | 14927 | +0 (0%) | 80.24 | 13.851.929 SEK |
| 2021-07-25 | 14927 | +26 (0.174%) | 79.41 | 10.646.036 SEK |
| 2021-07-24 | 14901 | +0 (0%) | - | - |
| 2021-07-23 | 14901 | +25 (0.168%) | 79.41 | 10.646.036 SEK |
| 2021-07-22 | 14876 | +16 (0.108%) | 77.94 | 14.509.236 SEK |
| 2021-07-21 | 14860 | -14 (-0.094%) | 76.08 | 5.699.791 SEK |
| 2021-07-20 | 14874 | +3 (0.02%) | 75.56 | 5.962.304 SEK |
| 2021-07-19 | 14871 | +0 (0%) | 76.8 | 13.530.474 SEK |
| 2021-07-18 | 14871 | -22 (-0.148%) | 75.93 | 6.236.858 SEK |
| 2021-07-17 | 14893 | +0 (0%) | - | - |
| 2021-07-16 | 14893 | -4 (-0.027%) | 75.93 | 6.236.858 SEK |
| 2021-07-15 | 14897 | +6 (0.04%) | 75.83 | 7.584.689 SEK |
| 2021-07-14 | 14891 | +28 (0.188%) | 76.97 | 4.269.872 SEK |
| 2021-07-13 | 14863 | +82 (0.555%) | 76.68 | 8.486.663 SEK |
| 2021-07-12 | 14781 | +0 (0%) | 77.47 | 14.337.864 SEK |
| 2021-07-11 | 14781 | +19 (0.129%) | 76.66 | 7.748.994 SEK |
| 2021-07-10 | 14762 | +0 (0%) | - | - |
| 2021-07-09 | 14762 | +38 (0.258%) | 76.66 | 7.748.994 SEK |
| 2021-07-08 | 14724 | +75 (0.512%) | 76.82 | 11.217.182 SEK |
| 2021-07-07 | 14649 | -23 (-0.157%) | 77.54 | 17.014.083 SEK |
| 2021-07-06 | 14672 | +63 (0.431%) | 76.67 | 16.054.087 SEK |
| 2021-07-05 | 14609 | +0 (0%) | 77.59 | 12.157.845 SEK |
| 2021-07-04 | 14609 | +15 (0.103%) | 77.15 | 12.114.026 SEK |
| 2021-07-03 | 14594 | +0 (0%) | - | - |
| 2021-07-02 | 14594 | +2 (0.014%) | 77.15 | 12.114.026 SEK |
| 2021-07-01 | 14592 | +17 (0.117%) | 77.11 | 9.591.394 SEK |
| 2021-06-30 | 14575 | +23 (0.158%) | 76.3 | 8.282.733 SEK |
| 2021-06-29 | 14552 | +69 (0.476%) | 77.31 | 11.288.003 SEK |
| 2021-06-28 | 14483 | +0 (0%) | 79.19 | 14.607.274 SEK |
| 2021-06-27 | 14483 | +0 (0%) | 75.7 | 13.161.057 SEK |
| 2021-06-26 | 14483 | +0 (0%) | - | - |
| 2021-06-25 | 14483 | +12 (0.083%) | 75.7 | 13.161.057 SEK |
| 2021-06-24 | 14471 | +12 (0.083%) | 75.7 | 13.161.057 SEK |
| 2021-06-23 | 14459 | -40 (-0.276%) | 75.78 | 19.187.374 SEK |
| 2021-06-22 | 14499 | +22 (0.152%) | 76.29 | 39.720.113 SEK |
| 2021-06-21 | 14477 | +0 (0%) | 81.63 | 42.853.871 SEK |
| 2021-06-20 | 14477 | +197 (1.38%) | 90.45 | 56.449.766 SEK |
| 2021-06-19 | 14280 | +0 (0%) | - | - |
| 2021-06-18 | 14280 | +22 (0.154%) | 90.45 | 56.449.766 SEK |
| 2021-06-17 | 14258 | +4 (0.028%) | 85.41 | 11.720.013 SEK |
| 2021-06-16 | 14254 | +100 (0.707%) | 85.59 | 8.366.436 SEK |
| 2021-06-15 | 14154 | +0 (0%) | 87.63 | 14.720.135 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -14066 (-100%) | - | - |
| 2021-06-09 | 14066 | -1 (-0.007%) | 79.6 | 10.839.598 SEK |
| 2021-06-08 | 14067 | -6 (-0.043%) | 81.42 | 5.004.091 SEK |
| 2021-06-07 | 14073 | +0 (0%) | 80.45 | 6.089.210 SEK |
| 2021-06-06 | 14073 | -1 (-0.007%) | 82.34 | 8.368.720 SEK |
| 2021-06-05 | 14074 | +0 (0%) | - | - |
| 2021-06-04 | 14074 | +0 (0%) | 82.34 | 8.368.720 SEK |
| 2021-06-03 | 14074 | +35 (0.249%) | 82.7 | 5.878.090 SEK |
| 2021-06-02 | 14039 | +36 (0.257%) | 84.84 | 9.170.903 SEK |
| 2021-06-01 | 14003 | +37 (0.265%) | 84.37 | 14.188.325 SEK |
| 2021-05-31 | 13966 | +0 (0%) | 81.65 | 10.032.802 SEK |
| 2021-05-30 | 13966 | +32 (0.23%) | 78.94 | 13.148.681 SEK |
| 2021-05-29 | 13934 | +0 (0%) | - | - |
| 2021-05-28 | 13934 | +19 (0.137%) | 78.94 | 13.148.681 SEK |
| 2021-05-27 | 13915 | +16 (0.115%) | 77.73 | 9.565.143 SEK |
| 2021-05-26 | 13899 | +26 (0.187%) | 77.07 | 7.535.712 SEK |
| 2021-05-25 | 13873 | +29 (0.209%) | 77.16 | 8.146.172 SEK |
| 2021-05-24 | 13844 | +0 (0%) | 77.53 | 6.645.821 SEK |
| 2021-05-23 | 13844 | +0 (0%) | 76.37 | 11.628.457 SEK |
| 2021-05-22 | 13844 | +0 (0%) | - | - |
| 2021-05-21 | 13844 | +6 (0.043%) | 76.37 | 11.628.457 SEK |
| 2021-05-20 | 13838 | -1 (-0.007%) | 75.83 | 12.555.278 SEK |
| 2021-05-19 | 13839 | +28 (0.203%) | 73.66 | 12.306.684 SEK |
| 2021-05-18 | 13811 | -77 (-0.554%) | 75.72 | 11.243.533 SEK |
| 2021-05-17 | 13888 | +0 (0%) | 69.63 | 46.751.862 SEK |
| 2021-05-16 | 13888 | -47 (-0.337%) | 73.19 | 16.267.682 SEK |
| 2021-05-15 | 13935 | +0 (0%) | - | - |
| 2021-05-14 | 13935 | +0 (0%) | 73.19 | 16.267.682 SEK |
| 2021-05-13 | 13935 | -14 (-0.1%) | 75.77 | 4.263.837 SEK |
| 2021-05-12 | 13949 | -7 (-0.05%) | 75.77 | 4.263.837 SEK |
| 2021-05-11 | 13956 | +29 (0.208%) | 75.53 | 15.135.472 SEK |
| 2021-05-10 | 13927 | +0 (0%) | 77.1 | 20.656.167 SEK |
| 2021-05-09 | 13927 | -42 (-0.301%) | 77.2 | 28.212.982 SEK |
| 2021-05-08 | 13969 | +0 (0%) | - | - |
| 2021-05-07 | 13969 | -8 (-0.057%) | 77.2 | 28.212.982 SEK |
| 2021-05-06 | 13977 | +14 (0.1%) | 80.24 | 17.963.556 SEK |
| 2021-05-05 | 13963 | +28 (0.201%) | 83.25 | 10.428.059 SEK |
| 2021-05-04 | 13935 | +56 (0.403%) | 84.1 | 11.174.315 SEK |
| 2021-05-03 | 13879 | +0 (0%) | 84.74 | 11.263.789 SEK |
| 2021-05-02 | 13879 | +20 (0.144%) | 86.47 | 5.525.594 SEK |
| 2021-05-01 | 13859 | +0 (0%) | - | - |
| 2021-04-30 | 13859 | +44 (0.318%) | 86.47 | 5.525.594 SEK |
| 2021-04-29 | 13815 | +72 (0.524%) | 87.64 | 10.633.259 SEK |
| 2021-04-28 | 13743 | +76 (0.556%) | 86.37 | 7.466.648 SEK |
| 2021-04-27 | 13667 | +55 (0.404%) | 86.23 | 19.745.483 SEK |
| 2021-04-26 | 13612 | +0 (0%) | 82.55 | 8.250.582 SEK |
| 2021-04-25 | 13612 | +35 (0.258%) | 82.99 | 9.264.556 SEK |
| 2021-04-24 | 13577 | +0 (0%) | - | - |
| 2021-04-23 | 13577 | -16 (-0.118%) | 82.99 | 9.264.556 SEK |
| 2021-04-22 | 13593 | +6 (0.044%) | 83.75 | 7.034.982 SEK |
| 2021-04-21 | 13587 | +15 (0.111%) | 84 | 11.699.807 SEK |
| 2021-04-20 | 13572 | +24 (0.177%) | 83.98 | 37.417.994 SEK |
| 2021-04-19 | 13548 | +106 (0.789%) | 85.86 | 40.138.057 SEK |
| 2021-04-18 | 13442 | +0 (0%) | 88.76 | 16.324.873 SEK |
| 2021-04-17 | 13442 | +0 (0%) | - | - |
| 2021-04-16 | 13442 | +111 (0.833%) | 88.76 | 16.324.873 SEK |
| 2021-04-15 | 13331 | +126 (0.954%) | 88.49 | 153.543.100 SEK |
| 2021-04-14 | 13205 | +304 (2.356%) | 87.52 | 63.751.631 SEK |
| 2021-04-13 | 12901 | +107 (0.836%) | 87.52 | 53.985.811 SEK |
| 2021-04-12 | 12794 | +0 (0%) | 83.57 | 8.546.393 SEK |
| 2021-04-11 | 12794 | +47 (0.369%) | 82.82 | 15.310.003 SEK |
| 2021-04-10 | 12747 | +0 (0%) | - | - |
| 2021-04-09 | 12747 | +37 (0.291%) | 82.82 | 15.310.003 SEK |
| 2021-04-08 | 12710 | +24 (0.189%) | 79.57 | 14.417.934 SEK |
| 2021-04-07 | 12686 | +108 (0.859%) | 78.73 | 7.091.141 SEK |
| 2021-04-06 | 12578 | +0 (0%) | 78.4 | 9.349.062 SEK |
| 2021-04-05 | 12578 | +0 (0%) | 78.4 | 4.454.263 SEK |
| 2021-04-04 | 12578 | +0 (0%) | 78.4 | 4.454.263 SEK |
| 2021-04-03 | 12578 | +0 (0%) | - | - |
| 2021-04-02 | 12578 | +19 (0.151%) | 78.4 | 4.454.263 SEK |
| 2021-04-01 | 12559 | +38 (0.303%) | 78.4 | 4.454.263 SEK |
| 2021-03-31 | 12521 | +7 (0.056%) | 77.12 | 9.110.266 SEK |
| 2021-03-30 | 12514 | +30 (0.24%) | 73.52 | 7.169.317 SEK |
| 2021-03-29 | 12484 | +0 (0%) | 74.57 | 6.927.860 SEK |
| 2021-03-28 | 12484 | +26 (0.209%) | 74.91 | 6.215.213 SEK |
| 2021-03-27 | 12458 | +0 (0%) | - | - |
| 2021-03-26 | 12458 | +24 (0.193%) | 74.91 | 6.215.213 SEK |
| 2021-03-25 | 12434 | -9 (-0.072%) | 72.48 | 9.275.815 SEK |
| 2021-03-24 | 12443 | -17 (-0.136%) | 73.3 | 14.487.984 SEK |
| 2021-03-23 | 12460 | +44 (0.354%) | 75.73 | 9.882.738 SEK |
| 2021-03-22 | 12416 | +0 (0%) | 78.07 | 6.919.228 SEK |
| 2021-03-21 | 12416 | +25 (0.202%) | 79.36 | 8.095.539 SEK |
| 2021-03-20 | 12391 | +0 (0%) | - | - |
| 2021-03-19 | 12391 | +10 (0.081%) | 79.36 | 8.095.539 SEK |
| 2021-03-18 | 12381 | +38 (0.308%) | 78.28 | 5.451.389 SEK |
| 2021-03-17 | 12343 | +55 (0.448%) | 78.05 | 8.161.224 SEK |
| 2021-03-16 | 12288 | +39 (0.318%) | 79.85 | 14.137.969 SEK |
| 2021-03-15 | 12249 | +0 (0%) | 77.47 | 6.009.626 SEK |
| 2021-03-14 | 12249 | +28 (0.229%) | 77.38 | 7.345.588 SEK |
| 2021-03-13 | 12221 | +0 (0%) | - | - |
| 2021-03-12 | 12221 | +64 (0.526%) | 77.38 | 7.345.588 SEK |
| 2021-03-11 | 12157 | +86 (0.712%) | 78.88 | 12.754.335 SEK |
| 2021-03-10 | 12071 | +58 (0.483%) | 79.87 | 10.064.106 SEK |
| 2021-03-09 | 12013 | +97 (0.814%) | 77.64 | 11.389.960 SEK |
| 2021-03-08 | 11916 | +0 (0%) | 77.93 | 17.979.428 SEK |
| 2021-03-07 | 11916 | +58 (0.489%) | 78.25 | 15.786.265 SEK |
| 2021-03-06 | 11858 | +0 (0%) | - | - |
| 2021-03-05 | 11858 | +146 (1.247%) | 78.25 | 15.786.265 SEK |
| 2021-03-04 | 11712 | +298 (2.611%) | 81.82 | 16.552.726 SEK |
| 2021-03-03 | 11414 | +161 (1.431%) | 82.67 | 17.840.960 SEK |
| 2021-03-02 | 11253 | +251 (2.281%) | 80.91 | 15.738.577 SEK |
| 2021-03-01 | 11002 | +0 (0%) | 80.34 | 24.708.432 SEK |
| 2021-02-28 | 11002 | +178 (1.644%) | 75.29 | 23.097.034 SEK |
| 2021-02-27 | 10824 | +0 (0%) | - | - |
| 2021-02-26 | 10824 | +419 (4.027%) | 75.29 | 23.097.034 SEK |
| 2021-02-25 | 10405 | +87 (0.843%) | 75.54 | 37.989.816 SEK |
| 2021-02-24 | 10318 | +72 (0.703%) | 69.53 | 10.739.715 SEK |
| 2021-02-23 | 10246 | +235 (2.347%) | 68.91 | 20.442.536 SEK |
| 2021-02-22 | 10011 | +0 (0%) | 73.34 | 21.801.170 SEK |
| 2021-02-21 | 10011 | +200 (2.039%) | 70.38 | 12.841.692 SEK |
| 2021-02-20 | 9811 | +0 (0%) | - | - |
| 2021-02-19 | 9811 | +154 (1.595%) | 70.38 | 12.841.692 SEK |
| 2021-02-18 | 9657 | +69 (0.72%) | 68.8 | 23.779.248 SEK |
| 2021-02-17 | 9588 | +137 (1.45%) | 65.67 | 10.398.562 SEK |
| 2021-02-16 | 9451 | +262 (2.851%) | 65.95 | 19.696.314 SEK |
| 2021-02-15 | 9189 | +0 (0%) | 67.17 | 16.059.842 SEK |
| 2021-02-14 | 9189 | +199 (2.214%) | 64.74 | 14.336.871 SEK |
| 2021-02-13 | 8990 | +0 (0%) | - | - |
| 2021-02-12 | 8990 | +131 (1.479%) | 64.74 | 14.336.871 SEK |
| 2021-02-11 | 8859 | +96 (1.096%) | 62.72 | 14.748.260 SEK |
| 2021-02-10 | 8763 | +84 (0.968%) | 59.35 | 7.984.403 SEK |
| 2021-02-09 | 8679 | +37 (0.428%) | 58.42 | 13.989.612 SEK |
| 2021-02-08 | 8642 | +0 (0%) | 55.72 | 10.475.543 SEK |
| 2021-02-07 | 8642 | +27 (0.313%) | 54.58 | 4.325.158 SEK |
| 2021-02-06 | 8615 | +0 (0%) | - | - |
| 2021-02-05 | 8615 | +28 (0.326%) | 54.58 | 4.325.158 SEK |
| 2021-02-04 | 8587 | +68 (0.798%) | 54.46 | 4.096.608 SEK |
| 2021-02-03 | 8519 | +107 (1.272%) | 54.08 | 6.191.116 SEK |
| 2021-02-02 | 8412 | +88 (1.057%) | 54.73 | 8.576.474 SEK |
| 2021-02-01 | 8324 | +0 (0%) | 52.89 | 8.631.882 SEK |
| 2021-01-31 | 8324 | +84 (1.019%) | 50.72 | 4.656.071 SEK |
| 2021-01-30 | 8240 | +0 (0%) | - | - |
| 2021-01-29 | 8240 | +6 (0.073%) | 50.72 | 4.656.071 SEK |
| 2021-01-28 | 8234 | -9 (-0.109%) | 48.04 | 10.450.284 SEK |
| 2021-01-27 | 8243 | +7 (0.085%) | 49.23 | 5.493.278 SEK |
| 2021-01-26 | 8236 | +16 (0.195%) | 50.13 | 5.360.390 SEK |
| 2021-01-25 | 8220 | +0 (0%) | 51.43 | 4.268.166 SEK |
| 2021-01-24 | 8220 | +0 (0%) | 51.15 | 3.813.672 SEK |
| 2021-01-23 | 8220 | +28 (0.342%) | - | - |
| 2021-01-22 | 8192 | +28 (0.343%) | 51.15 | 3.813.672 SEK |
| 2021-01-21 | 8164 | +13 (0.159%) | 51.67 | 3.263.067 SEK |
| 2021-01-20 | 8151 | +0 (0%) | 50.59 | 2.596.946 SEK |
| 2021-01-19 | 8151 | +45 (0.555%) | 50.65 | 6.302.941 SEK |
| 2021-01-18 | 8106 | +0 (0%) | 50.37 | 5.799.057 SEK |
| 2021-01-17 | 8106 | +0 (0%) | 49.18 | 6.348.657 SEK |
| 2021-01-16 | 8106 | +33 (0.409%) | - | - |
| 2021-01-15 | 8073 | +18 (0.223%) | 49.18 | 6.348.657 SEK |
| 2021-01-14 | 8055 | +17 (0.211%) | 48.96 | 4.525.226 SEK |
| 2021-01-13 | 8038 | +34 (0.425%) | 48.72 | 6.582.669 SEK |
| 2021-01-12 | 8004 | +0 (0%) | 49.76 | 15.639.528 SEK |
| 2021-01-11 | 8004 | +0 (0%) | 52.46 | 6.164.360 SEK |
| 2021-01-10 | 8004 | +0 (0%) | 53.68 | 6.566.077 SEK |
| 2021-01-09 | 8004 | +44 (0.553%) | - | - |
| 2021-01-08 | 7960 | +35 (0.442%) | 53.68 | 6.566.077 SEK |
| 2021-01-07 | 7925 | +0 (0%) | 54.12 | 5.131.750 SEK |
| 2021-01-06 | 7925 | +83 (1.058%) | 53.69 | 2.404.699 SEK |
| 2021-01-05 | 7842 | +136 (1.765%) | 53.69 | 2.404.699 SEK |
| 2021-01-04 | 7706 | +0 (0%) | 54.23 | 8.423.938 SEK |
| 2021-01-03 | 7706 | +0 (0%) | 52.14 | 7.399.450 SEK |
| 2021-01-02 | 7706 | +0 (0%) | - | - |
| 2021-01-01 | 7706 | +0 (0%) | 52.14 | 7.399.450 SEK |
| 2020-12-31 | 7706 | +39 (0.509%) | 52.14 | 7.399.450 SEK |
| 2020-12-30 | 7667 | +32 (0.419%) | 52.14 | 7.399.450 SEK |
| 2020-12-29 | 7635 | +147 (1.963%) | 50.55 | 6.477.579 SEK |
| 2020-12-28 | 7488 | +0 (0%) | 52.38 | 7.864.012 SEK |
| 2020-12-27 | 7488 | +0 (0%) | 49.34 | 10.803.977 SEK |
| 2020-12-26 | 7488 | +0 (0%) | - | - |
| 2020-12-25 | 7488 | +0 (0%) | 49.34 | 10.803.977 SEK |
| 2020-12-24 | 7488 | +41 (0.551%) | 49.34 | 10.803.977 SEK |
| 2020-12-23 | 7447 | +29 (0.391%) | 49.34 | 10.803.977 SEK |
| 2020-12-22 | 7418 | +86 (1.173%) | 46.32 | 5.938.840 SEK |
| 2020-12-21 | 7332 | +0 (0%) | 45.54 | 4.659.357 SEK |
| 2020-12-20 | 7332 | +0 (0%) | 45.48 | 3.162.994 SEK |
| 2020-12-19 | 7332 | +86 (1.187%) | - | - |
| 2020-12-18 | 7246 | +24 (0.332%) | 45.48 | 3.162.994 SEK |
| 2020-12-17 | 7222 | -3 (-0.042%) | 44.77 | 5.384.030 SEK |
| 2020-12-16 | 7225 | +3 (0.042%) | 44.63 | 2.108.321 SEK |
| 2020-12-15 | 7222 | +7 (0.097%) | 44.75 | 2.381.085 SEK |
| 2020-12-14 | 7215 | +0 (0%) | 43.92 | 3.361.083 SEK |
| 2020-12-13 | 7215 | +0 (0%) | 43.6 | 4.565.704 SEK |
| 2020-12-12 | 7215 | +12 (0.167%) | - | - |
| 2020-12-11 | 7203 | -2 (-0.028%) | 43.6 | 4.565.704 SEK |
| 2020-12-10 | 7205 | +14 (0.195%) | 44.01 | 7.279.482 SEK |
| 2020-12-09 | 7191 | -8 (-0.111%) | 45.74 | 5.057.527 SEK |
| 2020-12-08 | 7199 | +4 (0.056%) | 46.29 | 2.958.867 SEK |
| 2020-12-07 | 7195 | +0 (0%) | 45.94 | 4.462.633 SEK |
| 2020-12-06 | 7195 | +0 (0%) | 46.9 | 7.667.150 SEK |
| 2020-12-05 | 7195 | +15 (0.209%) | - | - |
| 2020-12-04 | 7180 | +0 (0%) | 46.9 | 7.667.150 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe