Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 16366 | +0 (0%) | - | - |
| 2022-01-22 | 16366 | +0 (0%) | - | - |
| 2022-01-21 | 16366 | +4 (0.024%) | 50.77 | 75.316.298 SEK |
| 2022-01-21 | 16366 | +4 (0.024%) | 50.77 | 75.316.298 SEK |
| 2022-01-20 | 16362 | +10 (0.061%) | 46.25 | 4.643.848 SEK |
| 2022-01-20 | 16362 | +10 (0.061%) | 46.25 | 4.643.848 SEK |
| 2022-01-19 | 16352 | -61 (-0.372%) | 45.65 | 10.743.425 SEK |
| 2022-01-19 | 16352 | -61 (-0.372%) | 45.65 | 10.743.425 SEK |
| 2022-01-18 | 16413 | +5 (0.03%) | 44.41 | 8.897.365 SEK |
| 2022-01-18 | 16413 | +5 (0.03%) | 44.41 | 8.897.365 SEK |
| 2022-01-17 | 16408 | +0 (0%) | 47.11 | 5.490.804 SEK |
| 2022-01-17 | 16408 | +0 (0%) | 47.11 | 5.490.804 SEK |
| 2022-01-16 | 16408 | -20 (-0.122%) | 47.63 | 7.067.693 SEK |
| 2022-01-16 | 16408 | -20 (-0.122%) | 47.63 | 7.067.693 SEK |
| 2022-01-15 | 16428 | +0 (0%) | - | - |
| 2022-01-15 | 16428 | +0 (0%) | - | - |
| 2022-01-14 | 16428 | -8 (-0.049%) | 47.63 | 7.067.693 SEK |
| 2022-01-14 | 16428 | -8 (-0.049%) | 47.63 | 7.067.693 SEK |
| 2022-01-13 | 16436 | +35 (0.213%) | 47.65 | 7.852.652 SEK |
| 2022-01-13 | 16436 | +35 (0.213%) | 47.65 | 7.852.652 SEK |
| 2022-01-12 | 16401 | +3 (0.018%) | 47.5 | 13.164.050 SEK |
| 2022-01-12 | 16401 | +3 (0.018%) | 47.5 | 13.164.050 SEK |
| 2022-01-11 | 16398 | -70 (-0.425%) | 45.77 | 12.519.600 SEK |
| 2022-01-11 | 16398 | -70 (-0.425%) | 45.77 | 12.519.600 SEK |
| 2022-01-10 | 16468 | +0 (0%) | 46.32 | 19.354.403 SEK |
| 2022-01-10 | 16468 | +0 (0%) | 46.32 | 19.354.403 SEK |
| 2022-01-09 | 16468 | -52 (-0.315%) | 49.74 | 11.612.337 SEK |
| 2022-01-09 | 16468 | -52 (-0.315%) | 49.74 | 11.612.337 SEK |
| 2022-01-08 | 16520 | +0 (0%) | - | - |
| 2022-01-08 | 16520 | +0 (0%) | - | - |
| 2022-01-07 | 16520 | +0 (0%) | 49.74 | 11.612.337 SEK |
| 2022-01-07 | 16520 | +0 (0%) | 49.74 | 11.612.337 SEK |
| 2022-01-06 | 16520 | -68 (-0.41%) | 50.78 | 10.608.693 SEK |
| 2022-01-06 | 16520 | -68 (-0.41%) | 50.78 | 10.608.693 SEK |
| 2022-01-05 | 16588 | -182 (-1.085%) | 50.78 | 10.608.693 SEK |
| 2022-01-05 | 16588 | -182 (-1.085%) | 50.78 | 10.608.693 SEK |
| 2022-01-04 | 16770 | -25 (-0.149%) | 53.06 | 21.999.461 SEK |
| 2022-01-04 | 16770 | -25 (-0.149%) | 53.06 | 21.999.461 SEK |
| 2022-01-03 | 16795 | +0 (0%) | 54.23 | 6.532.161 SEK |
| 2022-01-03 | 16795 | +0 (0%) | 54.23 | 6.532.161 SEK |
| 2022-01-02 | 16795 | +0 (0%) | 52.52 | 6.212.686 SEK |
| 2022-01-02 | 16795 | +0 (0%) | 52.52 | 6.212.686 SEK |
| 2022-01-01 | 16795 | +0 (0%) | - | - |
| 2022-01-01 | 16795 | +0 (0%) | - | - |
| 2021-12-31 | 16795 | -14 (-0.083%) | 52.52 | 6.212.686 SEK |
| 2021-12-31 | 16795 | -14 (-0.083%) | 52.52 | 6.212.686 SEK |
| 2021-12-30 | 16809 | -29 (-0.172%) | 52.52 | 6.212.686 SEK |
| 2021-12-30 | 16809 | -29 (-0.172%) | 52.52 | 6.212.686 SEK |
| 2021-12-29 | 16838 | -29 (-0.172%) | 52.79 | 9.303.568 SEK |
| 2021-12-29 | 16838 | -29 (-0.172%) | 52.79 | 9.303.568 SEK |
| 2021-12-28 | 16867 | +51 (0.303%) | 55.1 | 9.352.108 SEK |
| 2021-12-28 | 16867 | +51 (0.303%) | 55.1 | 9.352.108 SEK |
| 2021-12-27 | 16816 | +0 (0%) | 56.29 | 16.316.868 SEK |
| 2021-12-27 | 16816 | +0 (0%) | 56.29 | 16.316.868 SEK |
| 2021-12-26 | 16816 | +0 (0%) | 54.76 | 24.534.115 SEK |
| 2021-12-26 | 16816 | +0 (0%) | 54.76 | 24.534.115 SEK |
| 2021-12-25 | 16816 | +0 (0%) | - | - |
| 2021-12-25 | 16816 | +0 (0%) | - | - |
| 2021-12-24 | 16816 | +39 (0.232%) | 54.76 | 24.534.115 SEK |
| 2021-12-24 | 16816 | +39 (0.232%) | 54.76 | 24.534.115 SEK |
| 2021-12-23 | 16777 | +24 (0.143%) | 54.76 | 24.534.115 SEK |
| 2021-12-23 | 16777 | +24 (0.143%) | 54.76 | 24.534.115 SEK |
| 2021-12-22 | 16753 | -38 (-0.226%) | 49.93 | 11.941.112 SEK |
| 2021-12-22 | 16753 | -38 (-0.226%) | 49.93 | 11.941.112 SEK |
| 2021-12-21 | 16791 | +70 (0.419%) | 50.23 | 15.889.889 SEK |
| 2021-12-21 | 16791 | +70 (0.419%) | 50.23 | 15.889.889 SEK |
| 2021-12-20 | 16721 | +0 (0%) | 50.32 | 58.214.534 SEK |
| 2021-12-20 | 16721 | +0 (0%) | 50.32 | 58.214.534 SEK |
| 2021-12-19 | 16721 | +97 (0.583%) | 48.95 | 297.027.302 SEK |
| 2021-12-19 | 16721 | +97 (0.583%) | 48.95 | 297.027.302 SEK |
| 2021-12-18 | 16624 | +0 (0%) | - | - |
| 2021-12-18 | 16624 | +0 (0%) | - | - |
| 2021-12-17 | 16624 | +377 (2.32%) | 48.95 | 297.027.302 SEK |
| 2021-12-17 | 16624 | +377 (2.32%) | 48.95 | 297.027.302 SEK |
| 2021-12-16 | 16247 | +208 (1.297%) | 37.98 | 234.780.020 SEK |
| 2021-12-16 | 16247 | +208 (1.297%) | 37.98 | 234.780.020 SEK |
| 2021-12-15 | 16039 | +36 (0.225%) | 48.14 | 261.666.921 SEK |
| 2021-12-15 | 16039 | +36 (0.225%) | 48.14 | 261.666.921 SEK |
| 2021-12-14 | 16003 | +1 (0.006%) | 63.61 | 23.590.458 SEK |
| 2021-12-14 | 16003 | +1 (0.006%) | 63.61 | 23.590.458 SEK |
| 2021-12-13 | 16002 | +0 (0%) | 60.63 | 7.426.959 SEK |
| 2021-12-13 | 16002 | +0 (0%) | 60.63 | 7.426.959 SEK |
| 2021-12-12 | 16002 | +5 (0.031%) | 62.14 | 4.647.272 SEK |
| 2021-12-12 | 16002 | +5 (0.031%) | 62.14 | 4.647.272 SEK |
| 2021-12-11 | 15997 | +0 (0%) | - | - |
| 2021-12-11 | 15997 | +0 (0%) | - | - |
| 2021-12-10 | 15997 | +22 (0.138%) | 62.14 | 4.647.272 SEK |
| 2021-12-10 | 15997 | +22 (0.138%) | 62.14 | 4.647.272 SEK |
| 2021-12-09 | 15975 | +6 (0.038%) | 63.53 | 4.543.768 SEK |
| 2021-12-09 | 15975 | +6 (0.038%) | 63.53 | 4.543.768 SEK |
| 2021-12-08 | 15969 | +0 (0%) | 61.54 | 6.420.090 SEK |
| 2021-12-08 | 15969 | +0 (0%) | 61.54 | 6.420.090 SEK |
| 2021-12-07 | 15969 | +2025 (14.522%) | 60.36 | 4.946.531 SEK |
| 2021-12-07 | 15969 | +2025 (14.522%) | 60.36 | 4.946.531 SEK |
| 2021-12-06 | 13944 | -2054 (-12.839%) | 60.74 | 8.783.096 SEK |
| 2021-12-06 | 13944 | -2054 (-12.839%) | 60.74 | 8.783.096 SEK |
| 2021-12-04 | 15998 | +0 (0%) | - | - |
| 2021-12-04 | 15998 | +0 (0%) | - | - |
| 2021-12-03 | 15998 | -2 (-0.013%) | 62.92 | 5.518.260 SEK |
| 2021-12-03 | 15998 | -2 (-0.013%) | 62.92 | 5.518.260 SEK |
| 2021-12-02 | 16000 | +26 (0.163%) | 64.2 | 8.004.709 SEK |
| 2021-12-02 | 16000 | +26 (0.163%) | 64.2 | 8.004.709 SEK |
| 2021-12-01 | 15974 | -16 (-0.1%) | 64.94 | 11.508.984 SEK |
| 2021-12-01 | 15974 | -16 (-0.1%) | 64.94 | 11.508.984 SEK |
| 2021-11-30 | 15990 | -9 (-0.056%) | 62.26 | 10.439.634 SEK |
| 2021-11-30 | 15990 | -9 (-0.056%) | 62.26 | 10.439.634 SEK |
| 2021-11-29 | 15999 | +0 (0%) | 62.86 | 11.263.574 SEK |
| 2021-11-29 | 15999 | +0 (0%) | 62.86 | 11.263.574 SEK |
| 2021-11-28 | 15999 | -24 (-0.15%) | 64.64 | 16.698.120 SEK |
| 2021-11-28 | 15999 | -24 (-0.15%) | 64.64 | 16.698.120 SEK |
| 2021-11-27 | 16023 | +0 (0%) | - | - |
| 2021-11-27 | 16023 | +0 (0%) | - | - |
| 2021-11-26 | 16023 | -18 (-0.112%) | 64.64 | 16.698.120 SEK |
| 2021-11-26 | 16023 | -18 (-0.112%) | 64.64 | 16.698.120 SEK |
| 2021-11-25 | 16041 | -5 (-0.031%) | 67.18 | 10.175.171 SEK |
| 2021-11-25 | 16041 | -5 (-0.031%) | 67.18 | 10.175.171 SEK |
| 2021-11-24 | 16046 | -21 (-0.131%) | 69.42 | 10.166.158 SEK |
| 2021-11-24 | 16046 | -21 (-0.131%) | 69.42 | 10.166.158 SEK |
| 2021-11-23 | 16067 | +6 (0.037%) | 71.08 | 11.863.825 SEK |
| 2021-11-23 | 16067 | +6 (0.037%) | 71.08 | 11.863.825 SEK |
| 2021-11-22 | 16061 | +0 (0%) | 74.6 | 9.909.088 SEK |
| 2021-11-22 | 16061 | +0 (0%) | 74.6 | 9.909.088 SEK |
| 2021-11-21 | 16061 | -4 (-0.025%) | 74 | 10.268.498 SEK |
| 2021-11-21 | 16061 | -4 (-0.025%) | 74 | 10.268.498 SEK |
| 2021-11-20 | 16065 | +0 (0%) | - | - |
| 2021-11-20 | 16065 | +0 (0%) | - | - |
| 2021-11-19 | 16065 | +22 (0.137%) | 74 | 10.268.498 SEK |
| 2021-11-19 | 16065 | +22 (0.137%) | 74 | 10.268.498 SEK |
| 2021-11-18 | 16043 | -26 (-0.162%) | 73.5 | 14.615.825 SEK |
| 2021-11-18 | 16043 | -26 (-0.162%) | 73.5 | 14.615.825 SEK |
| 2021-11-17 | 16069 | +56 (0.35%) | 71.09 | 9.038.590 SEK |
| 2021-11-17 | 16069 | +56 (0.35%) | 71.09 | 9.038.590 SEK |
| 2021-11-16 | 16013 | +96 (0.603%) | 70.49 | 9.708.925 SEK |
| 2021-11-16 | 16013 | +96 (0.603%) | 70.49 | 9.708.925 SEK |
| 2021-11-15 | 15917 | +0 (0%) | 70.15 | 19.902.173 SEK |
| 2021-11-15 | 15917 | +0 (0%) | 70.15 | 19.902.173 SEK |
| 2021-11-14 | 15917 | +74 (0.467%) | 65 | 15.219.551 SEK |
| 2021-11-14 | 15917 | +74 (0.467%) | 65 | 15.219.551 SEK |
| 2021-11-13 | 15843 | +0 (0%) | - | - |
| 2021-11-13 | 15843 | +0 (0%) | - | - |
| 2021-11-12 | 15843 | +85 (0.539%) | 65 | 15.219.551 SEK |
| 2021-11-12 | 15843 | +85 (0.539%) | 65 | 15.219.551 SEK |
| 2021-11-11 | 15758 | +52 (0.331%) | 61.52 | 18.024.928 SEK |
| 2021-11-11 | 15758 | +52 (0.331%) | 61.52 | 18.024.928 SEK |
| 2021-11-10 | 15706 | +120 (0.77%) | 60.24 | 14.682.768 SEK |
| 2021-11-10 | 15706 | +120 (0.77%) | 60.24 | 14.682.768 SEK |
| 2021-11-09 | 15586 | -27 (-0.173%) | 61.91 | 28.642.167 SEK |
| 2021-11-09 | 15586 | -27 (-0.173%) | 61.91 | 28.642.167 SEK |
| 2021-11-08 | 15613 | +0 (0%) | 56.5 | 9.338.583 SEK |
| 2021-11-08 | 15613 | +0 (0%) | 56.5 | 9.338.583 SEK |
| 2021-11-07 | 15613 | -4 (-0.026%) | 59.79 | 2.423.424 SEK |
| 2021-11-07 | 15613 | -4 (-0.026%) | 59.79 | 2.423.424 SEK |
| 2021-11-06 | 15617 | +0 (0%) | - | - |
| 2021-11-06 | 15617 | +0 (0%) | - | - |
| 2021-11-05 | 15617 | -17 (-0.109%) | 59.79 | 2.423.424 SEK |
| 2021-11-05 | 15617 | -17 (-0.109%) | 59.79 | 2.423.424 SEK |
| 2021-11-04 | 15634 | +27 (0.173%) | 59.59 | 3.208.170 SEK |
| 2021-11-04 | 15634 | +27 (0.173%) | 59.59 | 3.208.170 SEK |
| 2021-11-03 | 15607 | -42 (-0.268%) | 60.41 | 7.116.573 SEK |
| 2021-11-03 | 15607 | -42 (-0.268%) | 60.41 | 7.116.573 SEK |
| 2021-11-02 | 15649 | -45 (-0.287%) | 57.24 | 13.108.754 SEK |
| 2021-11-02 | 15649 | -45 (-0.287%) | 57.24 | 13.108.754 SEK |
| 2021-11-01 | 15694 | +0 (0%) | 58.73 | 9.151.189 SEK |
| 2021-10-31 | 15694 | +3 (0.019%) | 60.59 | 5.080.541 SEK |
| 2021-10-31 | 15694 | +3 (0.019%) | 60.59 | 5.080.541 SEK |
| 2021-10-30 | 15691 | +0 (0%) | - | - |
| 2021-10-30 | 15691 | +0 (0%) | - | - |
| 2021-10-29 | 15691 | -31 (-0.197%) | 60.59 | 5.080.541 SEK |
| 2021-10-29 | 15691 | -31 (-0.197%) | 60.59 | 5.080.541 SEK |
| 2021-10-28 | 15722 | -13 (-0.083%) | 60.14 | 7.251.328 SEK |
| 2021-10-28 | 15722 | -13 (-0.083%) | 60.14 | 7.251.328 SEK |
| 2021-10-27 | 15735 | -18 (-0.114%) | 61.41 | 4.813.748 SEK |
| 2021-10-27 | 15735 | -18 (-0.114%) | 61.41 | 4.813.748 SEK |
| 2021-10-26 | 15753 | -2 (-0.013%) | 62.2 | 4.519.784 SEK |
| 2021-10-26 | 15753 | -2 (-0.013%) | 62.2 | 4.519.784 SEK |
| 2021-10-25 | 15755 | +0 (0%) | 63.7 | 6.951.448 SEK |
| 2021-10-25 | 15755 | +0 (0%) | 63.7 | 6.951.448 SEK |
| 2021-10-24 | 15755 | +8 (0.051%) | 64.81 | 4.176.003 SEK |
| 2021-10-24 | 15755 | +8 (0.051%) | 64.81 | 4.176.003 SEK |
| 2021-10-23 | 15747 | +0 (0%) | - | - |
| 2021-10-23 | 15747 | +0 (0%) | - | - |
| 2021-10-22 | 15747 | -18 (-0.114%) | 64.81 | 4.176.003 SEK |
| 2021-10-22 | 15747 | -18 (-0.114%) | 64.81 | 4.176.003 SEK |
| 2021-10-21 | 15765 | +16 (0.102%) | 64.23 | 3.227.724 SEK |
| 2021-10-21 | 15765 | +16 (0.102%) | 64.23 | 3.227.724 SEK |
| 2021-10-20 | 15749 | +21 (0.134%) | 65.28 | 7.328.474 SEK |
| 2021-10-20 | 15749 | +21 (0.134%) | 65.28 | 7.328.474 SEK |
| 2021-10-19 | 15728 | +42 (0.268%) | 65.05 | 8.059.736 SEK |
| 2021-10-14 | 15686 | -125 (-0.791%) | 62.78 | 11.187.202 SEK |
| 2021-09-29 | 15811 | -3 (-0.019%) | 63.18 | 8.836.921 SEK |
| 2021-09-28 | 15814 | +34 (0.215%) | 64.27 | 12.070.518 SEK |
| 2021-09-27 | 15780 | +0 (0%) | 66.69 | 12.147.271 SEK |
| 2021-09-26 | 15780 | +38 (0.241%) | 68.03 | 9.679.294 SEK |
| 2021-09-25 | 15742 | +0 (0%) | - | - |
| 2021-09-24 | 15742 | -12 (-0.076%) | 68.03 | 9.679.294 SEK |
| 2021-09-23 | 15754 | -34 (-0.215%) | 66.78 | 15.039.169 SEK |
| 2021-09-22 | 15788 | -52 (-0.328%) | 66.43 | 12.714.584 SEK |
| 2021-09-21 | 15840 | -2 (-0.013%) | 65.03 | 23.872.971 SEK |
| 2021-09-20 | 15842 | +0 (0%) | 68.02 | 13.862.418 SEK |
| 2021-09-19 | 15842 | +63 (0.399%) | 69.29 | 16.730.635 SEK |
| 2021-09-18 | 15779 | +0 (0%) | - | - |
| 2021-09-17 | 15779 | +43 (0.273%) | 69.29 | 16.730.635 SEK |
| 2021-09-16 | 15736 | -12 (-0.076%) | 68.63 | 12.310.660 SEK |
| 2021-09-15 | 15748 | -29 (-0.184%) | 66.67 | 7.792.188 SEK |
| 2021-09-14 | 15777 | +2 (0.013%) | 66.61 | 15.381.528 SEK |
| 2021-09-13 | 15775 | +0 (0%) | 68.69 | 11.851.758 SEK |
| 2021-09-12 | 15775 | -1 (-0.006%) | 71.46 | 6.368.279 SEK |
| 2021-09-11 | 15776 | +0 (0%) | - | - |
| 2021-09-10 | 15776 | +40 (0.254%) | 71.46 | 6.368.279 SEK |
| 2021-09-09 | 15736 | -28 (-0.178%) | 72.49 | 8.794.310 SEK |
| 2021-09-08 | 15764 | -2 (-0.013%) | 70.25 | 12.921.640 SEK |
| 2021-09-07 | 15766 | +12 (0.076%) | 70.79 | 10.328.367 SEK |
| 2021-09-06 | 15754 | +0 (0%) | 72.22 | 9.462.308 SEK |
| 2021-09-05 | 15754 | +21 (0.133%) | 73.03 | 11.310.123 SEK |
| 2021-09-04 | 15733 | +0 (0%) | - | - |
| 2021-09-03 | 15733 | +22 (0.14%) | 73.03 | 11.310.123 SEK |
| 2021-09-02 | 15711 | -38 (-0.241%) | 71.71 | 12.996.407 SEK |
| 2021-09-01 | 15749 | -23 (-0.146%) | 71.08 | 22.850.822 SEK |
| 2021-08-31 | 15772 | +69 (0.439%) | 73.67 | 14.325.290 SEK |
| 2021-08-30 | 15703 | +0 (0%) | 74.78 | 6.248.242 SEK |
| 2021-08-29 | 15703 | +48 (0.307%) | 76.08 | 8.332.825 SEK |
| 2021-08-28 | 15655 | +0 (0%) | - | - |
| 2021-08-27 | 15655 | +34 (0.218%) | 76.08 | 8.332.825 SEK |
| 2021-08-26 | 15621 | +69 (0.444%) | 76.11 | 14.624.986 SEK |
| 2021-08-25 | 15552 | +36 (0.232%) | 74.53 | 8.161.750 SEK |
| 2021-08-24 | 15516 | +2 (0.013%) | 74.96 | 10.939.742 SEK |
| 2021-08-23 | 15514 | +0 (0%) | 75.25 | 8.424.120 SEK |
| 2021-08-22 | 15514 | -16 (-0.103%) | 75.56 | 11.806.637 SEK |
| 2021-08-21 | 15530 | +0 (0%) | - | - |
| 2021-08-20 | 15530 | +11 (0.071%) | 75.56 | 11.806.637 SEK |
| 2021-08-19 | 15519 | +114 (0.74%) | 76.63 | 16.912.886 SEK |
| 2021-08-18 | 15405 | +398 (2.652%) | 79.09 | 14.827.657 SEK |
| 2021-08-17 | 15007 | -3 (-0.02%) | 82.32 | 50.762.324 SEK |
| 2021-08-16 | 15010 | +0 (0%) | 78.67 | 10.571.697 SEK |
| 2021-08-15 | 15010 | -11 (-0.073%) | 79.79 | 7.572.351 SEK |
| 2021-08-14 | 15021 | +0 (0%) | - | - |
| 2021-08-13 | 15021 | +12 (0.08%) | 79.79 | 7.572.351 SEK |
| 2021-08-12 | 15009 | -13 (-0.087%) | 79.48 | 9.054.116 SEK |
| 2021-08-11 | 15022 | +35 (0.234%) | 79.96 | 6.425.669 SEK |
| 2021-08-10 | 14987 | +5 (0.033%) | 81.59 | 15.683.156 SEK |
| 2021-08-09 | 14982 | +0 (0%) | 79.69 | 8.877.210 SEK |
| 2021-08-08 | 14982 | -17 (-0.113%) | 78.73 | 6.272.373 SEK |
| 2021-08-07 | 14999 | +0 (0%) | - | - |
| 2021-08-06 | 14999 | -9 (-0.06%) | 78.73 | 6.272.373 SEK |
| 2021-08-05 | 15008 | -22 (-0.146%) | 77.82 | 8.533.283 SEK |
| 2021-08-04 | 15030 | -13 (-0.086%) | 79.11 | 5.507.466 SEK |
| 2021-08-03 | 15043 | +9 (0.06%) | 80.08 | 6.790.555 SEK |
| 2021-08-02 | 15034 | +0 (0%) | 80.29 | 6.004.918 SEK |
| 2021-08-01 | 15034 | -1 (-0.007%) | 79.83 | 7.371.729 SEK |
| 2021-07-31 | 15035 | +0 (0%) | - | - |
| 2021-07-30 | 15035 | +9 (0.06%) | 79.83 | 7.371.729 SEK |
| 2021-07-29 | 15026 | +12 (0.08%) | 80.04 | 5.429.898 SEK |
| 2021-07-28 | 15014 | -11 (-0.073%) | 79.79 | 12.570.698 SEK |
| 2021-07-27 | 15025 | +98 (0.657%) | 78.29 | 7.227.530 SEK |
| 2021-07-26 | 14927 | +0 (0%) | 80.24 | 13.851.929 SEK |
| 2021-07-25 | 14927 | +26 (0.174%) | 79.41 | 10.646.036 SEK |
| 2021-07-24 | 14901 | +0 (0%) | - | - |
| 2021-07-23 | 14901 | +25 (0.168%) | 79.41 | 10.646.036 SEK |
| 2021-07-22 | 14876 | +16 (0.108%) | 77.94 | 14.509.236 SEK |
| 2021-07-21 | 14860 | -14 (-0.094%) | 76.08 | 5.699.791 SEK |
| 2021-07-20 | 14874 | +3 (0.02%) | 75.56 | 5.962.304 SEK |
| 2021-07-19 | 14871 | +0 (0%) | 76.8 | 13.530.474 SEK |
| 2021-07-18 | 14871 | -22 (-0.148%) | 75.93 | 6.236.858 SEK |
| 2021-07-17 | 14893 | +0 (0%) | - | - |
| 2021-07-16 | 14893 | -4 (-0.027%) | 75.93 | 6.236.858 SEK |
| 2021-07-15 | 14897 | +6 (0.04%) | 75.83 | 7.584.689 SEK |
| 2021-07-14 | 14891 | +28 (0.188%) | 76.97 | 4.269.872 SEK |
| 2021-07-13 | 14863 | +82 (0.555%) | 76.68 | 8.486.663 SEK |
| 2021-07-12 | 14781 | +0 (0%) | 77.47 | 14.337.864 SEK |
| 2021-07-11 | 14781 | +19 (0.129%) | 76.66 | 7.748.994 SEK |
| 2021-07-10 | 14762 | +0 (0%) | - | - |
| 2021-07-09 | 14762 | +38 (0.258%) | 76.66 | 7.748.994 SEK |
| 2021-07-08 | 14724 | +75 (0.512%) | 76.82 | 11.217.182 SEK |
| 2021-07-07 | 14649 | -23 (-0.157%) | 77.54 | 17.014.083 SEK |
| 2021-07-06 | 14672 | +63 (0.431%) | 76.67 | 16.054.087 SEK |
| 2021-07-05 | 14609 | +0 (0%) | 77.59 | 12.157.845 SEK |
| 2021-07-04 | 14609 | +15 (0.103%) | 77.15 | 12.114.026 SEK |
| 2021-07-03 | 14594 | +0 (0%) | - | - |
| 2021-07-02 | 14594 | +2 (0.014%) | 77.15 | 12.114.026 SEK |
| 2021-07-01 | 14592 | +17 (0.117%) | 77.11 | 9.591.394 SEK |
| 2021-06-30 | 14575 | +23 (0.158%) | 76.3 | 8.282.733 SEK |
| 2021-06-29 | 14552 | +69 (0.476%) | 77.31 | 11.288.003 SEK |
| 2021-06-28 | 14483 | +0 (0%) | 79.19 | 14.607.274 SEK |
| 2021-06-27 | 14483 | +0 (0%) | 75.7 | 13.161.057 SEK |
| 2021-06-26 | 14483 | +0 (0%) | - | - |
| 2021-06-25 | 14483 | +12 (0.083%) | 75.7 | 13.161.057 SEK |
| 2021-06-24 | 14471 | +12 (0.083%) | 75.7 | 13.161.057 SEK |
| 2021-06-23 | 14459 | -40 (-0.276%) | 75.78 | 19.187.374 SEK |
| 2021-06-22 | 14499 | +22 (0.152%) | 76.29 | 39.720.113 SEK |
| 2021-06-21 | 14477 | +0 (0%) | 81.63 | 42.853.871 SEK |
| 2021-06-20 | 14477 | +197 (1.38%) | 90.45 | 56.449.766 SEK |
| 2021-06-19 | 14280 | +0 (0%) | - | - |
| 2021-06-18 | 14280 | +22 (0.154%) | 90.45 | 56.449.766 SEK |
| 2021-06-17 | 14258 | +4 (0.028%) | 85.41 | 11.720.013 SEK |
| 2021-06-16 | 14254 | +100 (0.707%) | 85.59 | 8.366.436 SEK |
| 2021-06-15 | 14154 | +0 (0%) | 87.63 | 14.720.135 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -14066 (-100%) | - | - |
| 2021-06-09 | 14066 | -1 (-0.007%) | 79.6 | 10.839.598 SEK |
| 2021-06-08 | 14067 | -6 (-0.043%) | 81.42 | 5.004.091 SEK |
| 2021-06-07 | 14073 | +0 (0%) | 80.45 | 6.089.210 SEK |
| 2021-06-06 | 14073 | -1 (-0.007%) | 82.34 | 8.368.720 SEK |
| 2021-06-05 | 14074 | +0 (0%) | - | - |
| 2021-06-04 | 14074 | +0 (0%) | 82.34 | 8.368.720 SEK |
| 2021-06-03 | 14074 | +35 (0.249%) | 82.7 | 5.878.090 SEK |
| 2021-06-02 | 14039 | +36 (0.257%) | 84.84 | 9.170.903 SEK |
| 2021-06-01 | 14003 | +37 (0.265%) | 84.37 | 14.188.325 SEK |
| 2021-05-31 | 13966 | +0 (0%) | 81.65 | 10.032.802 SEK |
| 2021-05-30 | 13966 | +32 (0.23%) | 78.94 | 13.148.681 SEK |
| 2021-05-29 | 13934 | +0 (0%) | - | - |
| 2021-05-28 | 13934 | +19 (0.137%) | 78.94 | 13.148.681 SEK |
| 2021-05-27 | 13915 | +16 (0.115%) | 77.73 | 9.565.143 SEK |
| 2021-05-26 | 13899 | +26 (0.187%) | 77.07 | 7.535.712 SEK |
| 2021-05-25 | 13873 | +29 (0.209%) | 77.16 | 8.146.172 SEK |
| 2021-05-24 | 13844 | +0 (0%) | 77.53 | 6.645.821 SEK |
| 2021-05-23 | 13844 | +0 (0%) | 76.37 | 11.628.457 SEK |
| 2021-05-22 | 13844 | +0 (0%) | - | - |
| 2021-05-21 | 13844 | +6 (0.043%) | 76.37 | 11.628.457 SEK |
| 2021-05-20 | 13838 | -1 (-0.007%) | 75.83 | 12.555.278 SEK |
| 2021-05-19 | 13839 | +28 (0.203%) | 73.66 | 12.306.684 SEK |
| 2021-05-18 | 13811 | -77 (-0.554%) | 75.72 | 11.243.533 SEK |
| 2021-05-17 | 13888 | +0 (0%) | 69.63 | 46.751.862 SEK |
| 2021-05-16 | 13888 | -47 (-0.337%) | 73.19 | 16.267.682 SEK |
| 2021-05-15 | 13935 | +0 (0%) | - | - |
| 2021-05-14 | 13935 | +0 (0%) | 73.19 | 16.267.682 SEK |
| 2021-05-13 | 13935 | -14 (-0.1%) | 75.77 | 4.263.837 SEK |
| 2021-05-12 | 13949 | -7 (-0.05%) | 75.77 | 4.263.837 SEK |
| 2021-05-11 | 13956 | +29 (0.208%) | 75.53 | 15.135.472 SEK |
| 2021-05-10 | 13927 | +0 (0%) | 77.1 | 20.656.167 SEK |
| 2021-05-09 | 13927 | -42 (-0.301%) | 77.2 | 28.212.982 SEK |
| 2021-05-08 | 13969 | +0 (0%) | - | - |
| 2021-05-07 | 13969 | -8 (-0.057%) | 77.2 | 28.212.982 SEK |
| 2021-05-06 | 13977 | +14 (0.1%) | 80.24 | 17.963.556 SEK |
| 2021-05-05 | 13963 | +28 (0.201%) | 83.25 | 10.428.059 SEK |
| 2021-05-04 | 13935 | +56 (0.403%) | 84.1 | 11.174.315 SEK |
| 2021-05-03 | 13879 | +0 (0%) | 84.74 | 11.263.789 SEK |
| 2021-05-02 | 13879 | +20 (0.144%) | 86.47 | 5.525.594 SEK |
| 2021-05-01 | 13859 | +0 (0%) | - | - |
| 2021-04-30 | 13859 | +44 (0.318%) | 86.47 | 5.525.594 SEK |
| 2021-04-29 | 13815 | +72 (0.524%) | 87.64 | 10.633.259 SEK |
| 2021-04-28 | 13743 | +76 (0.556%) | 86.37 | 7.466.648 SEK |
| 2021-04-27 | 13667 | +55 (0.404%) | 86.23 | 19.745.483 SEK |
| 2021-04-26 | 13612 | +0 (0%) | 82.55 | 8.250.582 SEK |
| 2021-04-25 | 13612 | +35 (0.258%) | 82.99 | 9.264.556 SEK |
| 2021-04-24 | 13577 | +0 (0%) | - | - |
| 2021-04-23 | 13577 | -16 (-0.118%) | 82.99 | 9.264.556 SEK |
| 2021-04-22 | 13593 | +6 (0.044%) | 83.75 | 7.034.982 SEK |
| 2021-04-21 | 13587 | +15 (0.111%) | 84 | 11.699.807 SEK |
| 2021-04-20 | 13572 | +24 (0.177%) | 83.98 | 37.417.994 SEK |
| 2021-04-19 | 13548 | +106 (0.789%) | 85.86 | 40.138.057 SEK |
| 2021-04-18 | 13442 | +0 (0%) | 88.76 | 16.324.873 SEK |
| 2021-04-17 | 13442 | +0 (0%) | - | - |
| 2021-04-16 | 13442 | +111 (0.833%) | 88.76 | 16.324.873 SEK |
| 2021-04-15 | 13331 | +126 (0.954%) | 88.49 | 153.543.100 SEK |
| 2021-04-14 | 13205 | +304 (2.356%) | 87.52 | 63.751.631 SEK |
| 2021-04-13 | 12901 | +107 (0.836%) | 87.52 | 53.985.811 SEK |
| 2021-04-12 | 12794 | +0 (0%) | 83.57 | 8.546.393 SEK |
| 2021-04-11 | 12794 | +47 (0.369%) | 82.82 | 15.310.003 SEK |
| 2021-04-10 | 12747 | +0 (0%) | - | - |
| 2021-04-09 | 12747 | +37 (0.291%) | 82.82 | 15.310.003 SEK |
| 2021-04-08 | 12710 | +24 (0.189%) | 79.57 | 14.417.934 SEK |
| 2021-04-07 | 12686 | +108 (0.859%) | 78.73 | 7.091.141 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe