Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Intervacc

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 15913 -6 (-0.038%) 33.78 2.425.842 SEK
2022-09-27 15919 -11 (-0.069%) 34.07 1.385.164 SEK
2022-09-26 15930 +0 (0%) 34.34 3.145.671 SEK
2022-09-25 15930 -22 (-0.138%) 33.74 3.724.956 SEK
2022-09-24 15952 +0 (0%) - -
2022-09-23 15952 -18 (-0.113%) 33.74 3.724.956 SEK
2022-09-22 15970 +1 (0.006%) 34.55 4.190.805 SEK
2022-09-21 15969 -20 (-0.125%) 35.89 4.286.947 SEK
2022-09-20 15989 -18 (-0.112%) 38.68 4.715.131 SEK
2022-09-19 16007 +0 (0%) 39.31 6.838.034 SEK
2022-09-18 16007 -9 (-0.056%) 37.42 1.202.261 SEK
2022-09-17 16016 +0 (0%) - -
2022-09-16 16016 -6 (-0.037%) 37.42 1.202.261 SEK
2022-09-15 16022 -13 (-0.081%) 37.6 1.252.895 SEK
2022-09-14 16035 -9 (-0.056%) 36.34 2.449.141 SEK
2022-09-13 16044 -7 (-0.044%) 36.58 1.201.592 SEK
2022-09-12 16051 -12 (-0.075%) 37.28 957.071 SEK
2022-08-27 16063 +0 (0%) - -
2022-08-26 16063 -6 (-0.037%) 34.33 2.864.048 SEK
2022-08-25 16069 -11 (-0.068%) 35.12 1.548.872 SEK
2022-08-24 16080 -12 (-0.075%) 33.8 2.006.357 SEK
2022-08-23 16092 -8 (-0.05%) 34.54 1.973.266 SEK
2022-08-22 16100 +0 (0%) 35.15 2.471.739 SEK
2022-08-21 16100 -1 (-0.006%) 35.67 2.801.180 SEK
2022-08-20 16101 +0 (0%) - -
2022-08-19 16101 -12 (-0.074%) 35.67 2.801.180 SEK
2022-08-18 16113 +5 (0.031%) 36.21 4.933.816 SEK
2022-08-17 16108 +0 (0%) 36.11 4.912.395 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -16378 (-100%) - -
2022-06-28 16378 +0 (0%) 43.29 1.451.225 SEK
2022-06-27 16378 +0 (0%) 44.24 3.401.718 SEK
2022-06-26 16378 +0 (0%) 43.2 1.893.175 SEK
2022-06-25 16378 +0 (0%) - -
2022-06-24 16378 +3 (0.018%) 43.2 1.893.175 SEK
2022-06-23 16375 -8 (-0.049%) 43.2 1.893.175 SEK
2022-06-22 16383 -10 (-0.061%) 42.55 2.065.841 SEK
2022-06-21 16393 +7 (0.043%) 44.52 2.288.822 SEK
2022-06-20 16386 +0 (0%) 43.99 3.530.813 SEK
2022-06-19 16386 +4 (0.024%) 42.66 3.966.529 SEK
2022-06-18 16382 +0 (0%) - -
2022-06-17 16382 -14 (-0.085%) 42.66 3.966.529 SEK
2022-06-16 16396 +7 (0.043%) 41.88 4.680.639 SEK
2022-06-15 16389 -10 (-0.061%) 42.99 3.084.365 SEK
2022-06-14 16399 +27 (0.165%) 43.72 4.058.630 SEK
2022-06-13 16372 +0 (0%) 44.54 5.651.629 SEK
2022-06-12 16372 +10 (0.061%) 46.35 5.666.948 SEK
2022-06-11 16362 +0 (0%) - -
2022-06-10 16362 +58 (0.356%) 46.35 5.666.948 SEK
2022-06-09 16304 -3 (-0.018%) 47.09 15.440.215 SEK
2022-06-08 16307 -22 (-0.135%) 43.73 2.851.906 SEK
2022-06-07 16329 +0 (0%) 43.47 5.251.328 SEK
2022-06-06 16329 +0 (0%) 46.17 2.604.605 SEK
2022-06-05 16329 -7 (-0.043%) 46.17 2.604.605 SEK
2022-06-04 16336 +0 (0%) - -
2022-06-03 16336 -5 (-0.031%) 46.17 2.604.605 SEK
2022-06-02 16341 -2 (-0.012%) 46.53 3.896.007 SEK
2022-06-01 16343 +12 (0.073%) 45.18 5.531.678 SEK
2022-05-31 16331 +16 (0.098%) 42.89 10.366.733 SEK
2022-05-30 16315 +0 (0%) 43.72 6.035.003 SEK
2022-05-29 16315 +4 (0.025%) 41.73 6.906.277 SEK
2022-05-28 16311 +0 (0%) - -
2022-05-27 16311 +0 (0%) 41.73 6.906.277 SEK
2022-05-26 16311 +0 (0%) 38.86 4.111.508 SEK
2022-05-25 16311 -2 (-0.012%) 38.86 4.111.508 SEK
2022-05-24 16313 +10 (0.061%) 37.25 2.920.605 SEK
2022-05-23 16303 +0 (0%) 38.56 3.351.904 SEK
2022-05-22 16303 +27 (0.166%) 39.12 8.327.536 SEK
2022-05-21 16276 +0 (0%) - -
2022-05-20 16276 +14 (0.086%) 39.12 8.327.536 SEK
2022-05-19 16262 -4 (-0.025%) 37.9 8.241.475 SEK
2022-05-18 16266 +4 (0.025%) 34.84 9.400.386 SEK
2022-05-17 16262 -15 (-0.092%) 34.72 3.135.199 SEK
2022-05-16 16277 +0 (0%) 33.64 3.575.400 SEK
2022-05-15 16277 -4 (-0.025%) 31.75 2.536.354 SEK
2022-05-14 16281 +0 (0%) - -
2022-05-13 16281 -2 (-0.012%) 31.75 2.536.354 SEK
2022-05-12 16283 +2 (0.012%) 29.78 2.642.523 SEK
2022-05-11 16281 -20 (-0.123%) 30.16 3.661.942 SEK
2022-05-10 16301 -27 (-0.165%) 29.41 2.968.935 SEK
2022-05-09 16328 +0 (0%) 29.38 3.186.106 SEK
2022-05-08 16328 -6 (-0.037%) 30.18 10.354.498 SEK
2022-05-07 16334 +0 (0%) - -
2022-05-06 16334 -3 (-0.018%) 30.18 10.354.498 SEK
2022-05-05 16337 -4 (-0.024%) 31.17 2.604.999 SEK
2022-05-04 16341 -11 (-0.067%) 31.58 2.989.295 SEK
2022-05-03 16352 +9 (0.055%) 32.21 3.029.557 SEK
2022-05-02 16343 +0 (0%) 33.09 4.948.749 SEK
2022-05-01 16343 -11 (-0.067%) 33.62 7.604.618 SEK
2022-04-30 16354 +0 (0%) - -
2022-04-29 16354 -18 (-0.11%) 33.62 7.604.618 SEK
2022-04-28 16372 -35 (-0.213%) 31.73 13.724.869 SEK
2022-04-27 16407 -43 (-0.261%) 34.2 7.814.224 SEK
2022-04-26 16450 +3 (0.018%) 35.48 16.511.989 SEK
2022-04-25 16447 +0 (0%) 38.66 17.533.535 SEK
2022-04-24 16447 -10 (-0.061%) 39.78 2.404.547 SEK
2022-04-23 16457 +0 (0%) - -
2022-04-22 16457 -18 (-0.109%) 39.78 2.404.547 SEK
2022-04-21 16475 -15 (-0.091%) 40.46 5.282.419 SEK
2022-04-20 16490 -2 (-0.012%) 40.51 4.031.240 SEK
2022-04-19 16492 +0 (0%) 41.64 4.705.223 SEK
2022-04-18 16492 +0 (0%) 42.21 1.673.757 SEK
2022-04-17 16492 +5 (0.03%) 42.21 1.673.757 SEK
2022-04-16 16487 +0 (0%) - -
2022-04-15 16487 -13 (-0.079%) 42.21 1.673.757 SEK
2022-04-14 16500 -8 (-0.048%) 42.21 1.673.757 SEK
2022-04-13 16508 -8 (-0.048%) 42.46 2.656.400 SEK
2022-04-12 16516 -14 (-0.085%) 43.26 3.763.510 SEK
2022-04-11 16530 +0 (0%) 44.13 5.004.486 SEK
2022-04-10 16530 -1 (-0.006%) 45.78 2.666.262 SEK
2022-04-09 16531 +0 (0%) - -
2022-04-08 16531 +1 (0.006%) 45.78 2.666.262 SEK
2022-04-07 16530 -10 (-0.06%) 46.39 1.480.371 SEK
2022-04-06 16540 -16 (-0.097%) 46.51 3.430.806 SEK
2022-04-05 16556 -11 (-0.066%) 47 3.836.001 SEK
2022-04-04 16567 +0 (0%) 45.84 3.502.539 SEK
2022-04-03 16567 -18 (-0.109%) 44.89 3.102.302 SEK
2022-04-02 16585 +0 (0%) - -
2022-04-01 16585 -6 (-0.036%) 44.89 3.102.302 SEK
2022-03-31 16591 +2 (0.012%) 45.23 6.289.499 SEK
2022-03-30 16589 -4 (-0.024%) 46.6 1.876.959 SEK
2022-03-29 16593 +0 (0%) 47.08 7.905.118 SEK
2022-03-28 16593 +0 (0%) 47.49 4.199.815 SEK
2022-03-27 16593 +16 (0.097%) 48.47 9.903.539 SEK
2022-03-26 16577 +0 (0%) - -
2022-03-25 16577 +86 (0.521%) 48.47 9.903.539 SEK
2022-03-24 16491 +27 (0.164%) 49.08 17.336.787 SEK
2022-03-23 16464 -1 (-0.006%) 47.93 8.293.105 SEK
2022-03-22 16465 +26 (0.158%) 46.96 3.007.516 SEK
2022-03-21 16439 +0 (0%) 47.16 4.426.688 SEK
2022-03-20 16439 -9 (-0.055%) 46.65 4.304.960 SEK
2022-03-19 16448 +0 (0%) - -
2022-03-18 16448 -1 (-0.006%) 46.65 4.304.960 SEK
2022-03-17 16449 -6 (-0.036%) 45.71 10.498.133 SEK
2022-03-16 16455 -8 (-0.049%) 43.92 7.505.310 SEK
2022-03-15 16463 -12 (-0.073%) 43 3.372.775 SEK
2022-03-14 16475 +0 (0%) 44.11 6.518.621 SEK
2022-03-13 16475 +0 (0%) 43.83 8.094.214 SEK
2022-03-12 16475 +0 (0%) - -
2022-03-11 16475 +13 (0.079%) 43.83 8.094.214 SEK
2022-03-10 16462 +19 (0.116%) 42.4 14.888.634 SEK
2022-03-09 16443 -13 (-0.079%) 42.12 13.134.450 SEK
2022-03-08 16456 -35 (-0.212%) 39.63 5.168.611 SEK
2022-03-07 16491 +0 (0%) 38.62 11.477.892 SEK
2022-03-06 16491 -23 (-0.139%) 41.21 7.531.258 SEK
2022-03-05 16514 +0 (0%) - -
2022-03-04 16514 -9 (-0.054%) 41.21 7.531.258 SEK
2022-03-03 16523 +12 (0.073%) 41.64 7.485.775 SEK
2022-03-02 16511 -8 (-0.048%) 42.96 9.621.525 SEK
2022-03-01 16519 -16 (-0.097%) 45.45 5.114.646 SEK
2022-02-28 16535 +0 (0%) 45.64 11.935.491 SEK
2022-02-27 16535 +8 (0.048%) 43.97 8.681.505 SEK
2022-02-26 16527 +0 (0%) - -
2022-02-25 16527 -102 (-0.613%) 43.97 8.681.505 SEK
2022-02-24 16629 -23 (-0.138%) 42 15.876.397 SEK
2022-02-23 16652 -52 (-0.311%) 45.46 9.360.466 SEK
2022-02-22 16704 -47 (-0.281%) 42.02 11.971.083 SEK
2022-02-21 16751 +0 (0%) 42.31 12.382.803 SEK
2022-02-20 16751 -21 (-0.125%) 45.62 10.250.468 SEK
2022-02-19 16772 +0 (0%) - -
2022-02-18 16772 -4 (-0.024%) 45.62 10.250.468 SEK
2022-02-17 16776 +13 (0.078%) 47.43 5.989.089 SEK
2022-02-16 16763 -6 (-0.036%) 50.28 10.004.316 SEK
2022-02-15 16769 -35 (-0.208%) 47.82 6.198.543 SEK
2022-02-14 16804 +0 (0%) 46.71 12.246.791 SEK
2022-02-13 16804 -9 (-0.054%) 49.76 5.302.680 SEK
2022-02-12 16813 +0 (0%) - -
2022-02-11 16813 -4 (-0.024%) 49.76 5.302.680 SEK
2022-02-10 16817 -7 (-0.042%) 50.11 4.912.167 SEK
2022-02-09 16824 -12 (-0.071%) 49.28 5.996.589 SEK
2022-02-08 16836 +11 (0.065%) 49.28 3.956.036 SEK
2022-02-07 16825 +0 (0%) 50.19 3.306.828 SEK
2022-02-06 16825 +3 (0.018%) 50.55 4.535.292 SEK
2022-02-05 16822 +0 (0%) - -
2022-02-04 16822 +21 (0.125%) 50.55 4.535.292 SEK
2022-02-03 16801 +71 (0.424%) 51.18 7.636.354 SEK
2022-02-02 16730 +64 (0.384%) 53.3 8.723.180 SEK
2022-02-01 16666 +62 (0.373%) 53.46 15.548.748 SEK
2022-01-31 16604 +0 (0%) 50.28 7.730.989 SEK
2022-01-30 16604 +57 (0.344%) 48.71 6.643.787 SEK
2022-01-29 16547 +0 (0%) - -
2022-01-28 16547 +91 (0.553%) 48.71 6.643.787 SEK
2022-01-27 16456 -9 (-0.055%) 48.18 12.590.294 SEK
2022-01-26 16465 +26 (0.158%) 46.07 11.246.608 SEK
2022-01-25 16439 -40 (-0.243%) 44.37 10.891.653 SEK
2022-01-24 16479 +0 (0%) 45.78 20.616.112 SEK
2022-01-23 16479 +113 (0.69%) 50.77 75.316.298 SEK
2022-01-22 16366 +0 (0%) - -
2022-01-21 16366 +4 (0.024%) 50.77 75.316.298 SEK
2022-01-20 16362 +10 (0.061%) 46.25 4.643.848 SEK
2022-01-19 16352 -61 (-0.372%) 45.65 10.743.425 SEK
2022-01-18 16413 +5 (0.03%) 44.41 8.897.365 SEK
2022-01-17 16408 +0 (0%) 47.11 5.490.804 SEK
2022-01-16 16408 -20 (-0.122%) 47.63 7.067.693 SEK
2022-01-15 16428 +0 (0%) - -
2022-01-14 16428 -8 (-0.049%) 47.63 7.067.693 SEK
2022-01-13 16436 +35 (0.213%) 47.65 7.852.652 SEK
2022-01-12 16401 +3 (0.018%) 47.5 13.164.050 SEK
2022-01-11 16398 -70 (-0.425%) 45.77 12.519.600 SEK
2022-01-10 16468 +0 (0%) 46.32 19.354.403 SEK
2022-01-09 16468 -52 (-0.315%) 49.74 11.612.337 SEK
2022-01-08 16520 +0 (0%) - -
2022-01-07 16520 +0 (0%) 49.74 11.612.337 SEK
2022-01-06 16520 -68 (-0.41%) 50.78 10.608.693 SEK
2022-01-05 16588 -182 (-1.085%) 50.78 10.608.693 SEK
2022-01-04 16770 -25 (-0.149%) 53.06 21.999.461 SEK
2022-01-03 16795 +0 (0%) 54.23 6.532.161 SEK
2022-01-02 16795 +0 (0%) 52.52 6.212.686 SEK
2022-01-01 16795 +0 (0%) - -
2021-12-31 16795 -14 (-0.083%) 52.52 6.212.686 SEK
2021-12-30 16809 -29 (-0.172%) 52.52 6.212.686 SEK
2021-12-29 16838 -29 (-0.172%) 52.79 9.303.568 SEK
2021-12-28 16867 +51 (0.303%) 55.1 9.352.108 SEK
2021-12-27 16816 +0 (0%) 56.29 16.316.868 SEK
2021-12-26 16816 +0 (0%) 54.76 24.534.115 SEK
2021-12-25 16816 +0 (0%) - -
2021-12-24 16816 +39 (0.232%) 54.76 24.534.115 SEK
2021-12-23 16777 +24 (0.143%) 54.76 24.534.115 SEK
2021-12-22 16753 -38 (-0.226%) 49.93 11.941.112 SEK
2021-12-21 16791 +70 (0.419%) 50.23 15.889.889 SEK
2021-12-20 16721 +0 (0%) 50.32 58.214.534 SEK
2021-12-19 16721 +97 (0.583%) 48.95 297.027.302 SEK
2021-12-18 16624 +0 (0%) - -
2021-12-17 16624 +377 (2.32%) 48.95 297.027.302 SEK
2021-12-16 16247 +208 (1.297%) 37.98 234.780.020 SEK
2021-12-15 16039 +36 (0.225%) 48.14 261.666.921 SEK
2021-12-14 16003 +1 (0.006%) 63.61 23.590.458 SEK
2021-12-13 16002 +0 (0%) 60.63 7.426.959 SEK
2021-12-12 16002 +5 (0.031%) 62.14 4.647.272 SEK
2021-12-11 15997 +0 (0%) - -
2021-12-10 15997 +22 (0.138%) 62.14 4.647.272 SEK
2021-12-09 15975 +6 (0.038%) 63.53 4.543.768 SEK
2021-12-08 15969 +0 (0%) 61.54 6.420.090 SEK
2021-12-07 15969 +2025 (14.522%) 60.36 4.946.531 SEK
2021-12-06 13944 -2054 (-12.839%) 60.74 8.783.096 SEK
2021-12-04 15998 +0 (0%) - -
2021-12-03 15998 -2 (-0.013%) 62.92 5.518.260 SEK
2021-12-02 16000 +26 (0.163%) 64.2 8.004.709 SEK
2021-12-01 15974 -16 (-0.1%) 64.94 11.508.984 SEK
2021-11-30 15990 -9 (-0.056%) 62.26 10.439.634 SEK
2021-11-29 15999 +0 (0%) 62.86 11.263.574 SEK
2021-11-28 15999 -24 (-0.15%) 64.64 16.698.120 SEK
2021-11-27 16023 +0 (0%) - -
2021-11-26 16023 -18 (-0.112%) 64.64 16.698.120 SEK
2021-11-25 16041 -5 (-0.031%) 67.18 10.175.171 SEK
2021-11-24 16046 -21 (-0.131%) 69.42 10.166.158 SEK
2021-11-23 16067 +6 (0.037%) 71.08 11.863.825 SEK
2021-11-22 16061 +0 (0%) 74.6 9.909.088 SEK
2021-11-21 16061 -4 (-0.025%) 74 10.268.498 SEK
2021-11-20 16065 +0 (0%) - -
2021-11-19 16065 +22 (0.137%) 74 10.268.498 SEK
2021-11-18 16043 -26 (-0.162%) 73.5 14.615.825 SEK
2021-11-17 16069 +56 (0.35%) 71.09 9.038.590 SEK
2021-11-16 16013 +96 (0.603%) 70.49 9.708.925 SEK
2021-11-15 15917 +0 (0%) 70.15 19.902.173 SEK
2021-11-14 15917 +74 (0.467%) 65 15.219.551 SEK
2021-11-13 15843 +0 (0%) - -
2021-11-12 15843 +85 (0.539%) 65 15.219.551 SEK
2021-11-11 15758 +52 (0.331%) 61.52 18.024.928 SEK
2021-11-10 15706 +120 (0.77%) 60.24 14.682.768 SEK
2021-11-09 15586 -27 (-0.173%) 61.91 28.642.167 SEK
2021-11-08 15613 +0 (0%) 56.5 9.338.583 SEK
2021-11-07 15613 -4 (-0.026%) 59.79 2.423.424 SEK
2021-11-06 15617 +0 (0%) - -
2021-11-05 15617 -17 (-0.109%) 59.79 2.423.424 SEK
2021-11-04 15634 +27 (0.173%) 59.59 3.208.170 SEK
2021-11-03 15607 -42 (-0.268%) 60.41 7.116.573 SEK
2021-11-02 15649 -45 (-0.287%) 57.24 13.108.754 SEK
2021-11-01 15694 +0 (0%) 58.73 9.151.189 SEK
2021-10-31 15694 +3 (0.019%) 60.59 5.080.541 SEK
2021-10-30 15691 +0 (0%) - -
2021-10-29 15691 -31 (-0.197%) 60.59 5.080.541 SEK
2021-10-28 15722 -13 (-0.083%) 60.14 7.251.328 SEK
2021-10-27 15735 -18 (-0.114%) 61.41 4.813.748 SEK
2021-10-26 15753 -2 (-0.013%) 62.2 4.519.784 SEK
2021-10-25 15755 +0 (0%) 63.7 6.951.448 SEK
2021-10-24 15755 +8 (0.051%) 64.81 4.176.003 SEK
2021-10-23 15747 +0 (0%) - -
2021-10-22 15747 -18 (-0.114%) 64.81 4.176.003 SEK
2021-10-21 15765 +16 (0.102%) 64.23 3.227.724 SEK
2021-10-20 15749 +21 (0.134%) 65.28 7.328.474 SEK
2021-10-19 15728 +42 (0.268%) 65.05 8.059.736 SEK
2021-10-14 15686 -125 (-0.791%) 62.78 11.187.202 SEK
2021-09-29 15811 -3 (-0.019%) 63.18 8.836.921 SEK
2021-09-28 15814 +34 (0.215%) 64.27 12.070.518 SEK
2021-09-27 15780 +0 (0%) 66.69 12.147.271 SEK
2021-09-26 15780 +38 (0.241%) 68.03 9.679.294 SEK
2021-09-25 15742 +0 (0%) - -
2021-09-24 15742 -12 (-0.076%) 68.03 9.679.294 SEK
2021-09-23 15754 -34 (-0.215%) 66.78 15.039.169 SEK
2021-09-22 15788 -52 (-0.328%) 66.43 12.714.584 SEK
2021-09-21 15840 -2 (-0.013%) 65.03 23.872.971 SEK
2021-09-20 15842 +0 (0%) 68.02 13.862.418 SEK
2021-09-19 15842 +63 (0.399%) 69.29 16.730.635 SEK
2021-09-18 15779 +0 (0%) - -
2021-09-17 15779 +43 (0.273%) 69.29 16.730.635 SEK
2021-09-16 15736 -12 (-0.076%) 68.63 12.310.660 SEK
2021-09-15 15748 -29 (-0.184%) 66.67 7.792.188 SEK
2021-09-14 15777 +2 (0.013%) 66.61 15.381.528 SEK
2021-09-13 15775 +0 (0%) 68.69 11.851.758 SEK
2021-09-12 15775 -1 (-0.006%) 71.46 6.368.279 SEK
2021-09-11 15776 +0 (0%) - -
2021-09-10 15776 +40 (0.254%) 71.46 6.368.279 SEK
2021-09-09 15736 -28 (-0.178%) 72.49 8.794.310 SEK
2021-09-08 15764 -2 (-0.013%) 70.25 12.921.640 SEK
2021-09-07 15766 +12 (0.076%) 70.79 10.328.367 SEK
2021-09-06 15754 +0 (0%) 72.22 9.462.308 SEK
2021-09-05 15754 +21 (0.133%) 73.03 11.310.123 SEK
2021-09-04 15733 +0 (0%) - -
2021-09-03 15733 +22 (0.14%) 73.03 11.310.123 SEK
2021-09-02 15711 -38 (-0.241%) 71.71 12.996.407 SEK
2021-09-01 15749 -23 (-0.146%) 71.08 22.850.822 SEK
2021-08-31 15772 +69 (0.439%) 73.67 14.325.290 SEK
2021-08-30 15703 +0 (0%) 74.78 6.248.242 SEK
2021-08-29 15703 +48 (0.307%) 76.08 8.332.825 SEK
2021-08-28 15655 +0 (0%) - -
2021-08-27 15655 +34 (0.218%) 76.08 8.332.825 SEK
2021-08-26 15621 +69 (0.444%) 76.11 14.624.986 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe