Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Kinnevik B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 126450 +0 (0%) - -
2022-12-02 126450 +4 (0.003%) 155.57 405.561.270 SEK
2022-12-01 126446 +43 (0.034%) 168.23 203.671.230 SEK
2022-11-30 126403 +90 (0.071%) 159.86 222.736.462 SEK
2022-11-29 126313 +154 (0.122%) 161.28 120.327.965 SEK
2022-11-28 126159 +0 (0%) 164.27 151.473.718 SEK
2022-11-27 126159 +207 (0.164%) 166.51 112.473.378 SEK
2022-11-26 125952 +0 (0%) - -
2022-11-25 125952 +180 (0.143%) 166.51 112.473.378 SEK
2022-11-24 125772 +162 (0.129%) 165.58 115.144.290 SEK
2022-11-23 125610 +255 (0.203%) 161.11 155.015.679 SEK
2022-11-22 125355 -39 (-0.031%) 157.17 148.368.598 SEK
2022-11-21 125394 +0 (0%) 155.29 89.573.485 SEK
2022-11-20 125394 -37 (-0.029%) 156.91 96.120.354 SEK
2022-11-19 125431 +0 (0%) - -
2022-11-18 125431 -27 (-0.022%) 156.91 96.120.354 SEK
2022-11-17 125458 -33 (-0.026%) 157.82 103.068.832 SEK
2022-11-16 125491 -23 (-0.018%) 158.61 99.430.796 SEK
2022-11-15 125514 -8 (-0.006%) 162.67 113.808.073 SEK
2022-11-14 125522 +0 (0%) 164.58 125.951.311 SEK
2022-11-13 125522 +3 (0.002%) 164.79 187.899.150 SEK
2022-11-12 125519 +0 (0%) - -
2022-11-11 125519 -147 (-0.117%) 164.79 187.899.150 SEK
2022-11-10 125666 -17 (-0.014%) 155.85 261.548.388 SEK
2022-11-09 125683 -93 (-0.074%) 145.9 92.645.050 SEK
2022-11-08 125776 +9 (0.007%) 142.43 150.074.202 SEK
2022-11-07 125767 +0 (0%) 136.28 99.760.675 SEK
2022-11-06 125767 +9 (0.007%) 135.08 87.228.995 SEK
2022-11-05 125758 +0 (0%) - -
2022-11-04 125758 +99 (0.079%) 135.08 87.228.995 SEK
2022-11-03 125659 +44 (0.035%) 135.7 192.426.205 SEK
2022-11-02 125615 -63 (-0.05%) 139.14 107.689.997 SEK
2022-11-01 125678 +61 (0.049%) 140.97 122.293.635 SEK
2022-10-29 125617 +0 (0%) - -
2022-10-28 125617 +48 (0.038%) 138.45 121.661.864 SEK
2022-10-27 125569 +71 (0.057%) 140.94 107.868.586 SEK
2022-10-26 125498 +36 (0.029%) 141.15 202.272.922 SEK
2022-10-25 125462 -25 (-0.02%) 139.87 167.343.331 SEK
2022-10-24 125487 +0 (0%) 138.47 200.268.452 SEK
2022-10-23 125487 +10 (0.008%) 137.63 144.545.698 SEK
2022-10-22 125477 +0 (0%) - -
2022-10-21 125477 -122 (-0.097%) 137.63 144.545.698 SEK
2022-10-20 125599 +346 (0.276%) 138.32 283.409.437 SEK
2022-10-19 125253 +4 (0.003%) 139.31 344.777.922 SEK
2022-10-18 125249 -9 (-0.007%) 153.77 114.008.044 SEK
2022-10-17 125258 +0 (0%) 150.2 91.345.787 SEK
2022-10-16 125258 -61 (-0.049%) 147.88 159.819.885 SEK
2022-10-15 125319 +0 (0%) - -
2022-10-14 125319 -20 (-0.016%) 147.88 159.819.885 SEK
2022-10-13 125339 +14 (0.011%) 140.17 125.226.352 SEK
2022-10-12 125325 +10 (0.008%) 140.95 122.257.474 SEK
2022-10-11 125315 -19 (-0.015%) 139.86 111.646.947 SEK
2022-10-10 125334 +0 (0%) 142.93 109.145.601 SEK
2022-10-09 125334 +74 (0.059%) 146.8 112.744.446 SEK
2022-10-08 125260 +0 (0%) - -
2022-10-07 125260 -28 (-0.022%) 146.8 112.744.446 SEK
2022-10-06 125288 +66 (0.053%) 155 106.569.427 SEK
2022-10-05 125222 -36 (-0.029%) 154.57 91.650.202 SEK
2022-10-04 125258 -13 (-0.01%) 155.83 138.158.336 SEK
2022-10-03 125271 +0 (0%) 147.78 110.958.360 SEK
2022-10-02 125271 -24 (-0.019%) 144.55 181.559.413 SEK
2022-10-01 125295 +0 (0%) - -
2022-09-30 125295 +4 (0.003%) 144.55 181.559.413 SEK
2022-09-29 125291 +4 (0.003%) 145.05 134.639.150 SEK
2022-09-28 125287 -15 (-0.012%) 145.37 134.979.396 SEK
2022-09-27 125302 +14 (0.011%) 145.2 114.705.068 SEK
2022-09-26 125288 +0 (0%) 142.56 110.004.702 SEK
2022-09-25 125288 +45 (0.036%) 141.19 140.607.819 SEK
2022-09-24 125243 +0 (0%) - -
2022-09-23 125243 +34 (0.027%) 141.19 140.607.819 SEK
2022-09-22 125209 -45 (-0.036%) 140.46 131.229.787 SEK
2022-09-21 125254 -9 (-0.007%) 145.35 79.088.245 SEK
2022-09-20 125263 -64 (-0.051%) 145.51 135.929.708 SEK
2022-09-19 125327 +0 (0%) 148.65 77.499.511 SEK
2022-09-18 125327 -31 (-0.025%) 148.81 194.971.735 SEK
2022-09-17 125358 +0 (0%) - -
2022-09-16 125358 -37 (-0.03%) 148.81 194.971.735 SEK
2022-09-15 125395 -22 (-0.018%) 151.45 167.844.988 SEK
2022-09-14 125417 -7 (-0.006%) 147.5 147.852.564 SEK
2022-09-13 125424 -44 (-0.035%) 152.41 127.986.745 SEK
2022-09-12 125468 -118 (-0.094%) 156.44 118.051.763 SEK
2022-08-27 125586 +0 (0%) - -
2022-08-26 125586 +17 (0.014%) 159.33 160.362.294 SEK
2022-08-25 125569 -10 (-0.008%) 163.15 94.097.370 SEK
2022-08-24 125579 -10 (-0.008%) 161.89 114.757.669 SEK
2022-08-23 125589 -4 (-0.003%) 162.84 112.229.058 SEK
2022-08-22 125593 +0 (0%) 166.47 114.016.329 SEK
2022-08-21 125593 +2 (0.002%) 172.85 112.505.451 SEK
2022-08-20 125591 +0 (0%) - -
2022-08-19 125591 -18 (-0.014%) 172.85 112.505.451 SEK
2022-08-18 125609 +40 (0.032%) 176.22 109.359.254 SEK
2022-08-17 125569 +0 (0%) 179.01 103.078.334 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -124306 (-100%) - -
2022-06-28 124306 -31 (-0.025%) 171.25 131.381.552 SEK
2022-06-27 124337 +0 (0%) 171.25 174.410.277 SEK
2022-06-26 124337 +1 (0.001%) 161.59 94.570.096 SEK
2022-06-25 124336 +0 (0%) - -
2022-06-24 124336 +77 (0.062%) 161.59 94.570.096 SEK
2022-06-23 124259 +6 (0.005%) 161.59 94.570.096 SEK
2022-06-22 124253 +60 (0.048%) 159.72 130.681.600 SEK
2022-06-21 124193 +213 (0.172%) 162.78 123.764.723 SEK
2022-06-20 123980 +0 (0%) 162.05 140.103.294 SEK
2022-06-19 123980 +16 (0.013%) 162.62 296.670.699 SEK
2022-06-18 123964 +0 (0%) - -
2022-06-17 123964 +10 (0.008%) 162.62 296.670.699 SEK
2022-06-16 123954 -5 (-0.004%) 163.98 151.561.935 SEK
2022-06-15 123959 -79 (-0.064%) 170.19 105.528.680 SEK
2022-06-14 124038 -38 (-0.031%) 168.93 161.403.781 SEK
2022-06-13 124076 +0 (0%) 170.78 190.980.270 SEK
2022-06-12 124076 -17 (-0.014%) 177.33 206.583.654 SEK
2022-06-11 124093 +0 (0%) - -
2022-06-10 124093 +140 (0.113%) 177.33 206.583.654 SEK
2022-06-09 123953 +37 (0.03%) 185.84 241.786.701 SEK
2022-06-08 123916 -85 (-0.069%) 196.97 147.422.966 SEK
2022-06-07 124001 +0 (0%) 196.93 231.668.199 SEK
2022-06-06 124001 +0 (0%) 196.33 141.645.618 SEK
2022-06-05 124001 +35 (0.028%) 196.33 141.645.618 SEK
2022-06-04 123966 +0 (0%) - -
2022-06-03 123966 +18 (0.015%) 196.33 141.645.618 SEK
2022-06-02 123948 +42 (0.034%) 195.68 174.284.032 SEK
2022-06-01 123906 +88 (0.071%) 195.63 270.306.505 SEK
2022-05-31 123818 +118 (0.095%) 195.71 640.287.817 SEK
2022-05-30 123700 +0 (0%) 196.66 228.058.863 SEK
2022-05-29 123700 -86 (-0.069%) 188.94 222.033.234 SEK
2022-05-28 123786 +0 (0%) - -
2022-05-27 123786 +0 (0%) 188.94 222.033.234 SEK
2022-05-26 123786 +27 (0.022%) 178.42 163.401.051 SEK
2022-05-25 123759 -71 (-0.057%) 178.42 163.401.051 SEK
2022-05-24 123830 -20 (-0.016%) 175.9 290.752.494 SEK
2022-05-23 123850 +0 (0%) 177.04 204.339.585 SEK
2022-05-22 123850 +22 (0.018%) 173.6 177.888.523 SEK
2022-05-21 123828 +0 (0%) - -
2022-05-20 123828 -1 (-0.001%) 173.6 177.888.523 SEK
2022-05-19 123829 +137 (0.111%) 171.13 223.409.021 SEK
2022-05-18 123692 +61 (0.049%) 175.18 175.008.582 SEK
2022-05-17 123631 +35 (0.028%) 178.77 251.094.772 SEK
2022-05-16 123596 +0 (0%) 172.23 145.885.513 SEK
2022-05-15 123596 +23 (0.019%) 173.08 119.459.814 SEK
2022-05-14 123573 +0 (0%) - -
2022-05-13 123573 +123565 (1544562.5%) 173.08 119.459.814 SEK
2022-05-12 123561 +80 (0.065%) 163.94 279.128.950 SEK
2022-05-11 123481 -69 (-0.056%) 166.23 223.680.334 SEK
2022-05-10 123550 -51 (-0.041%) 165.14 199.768.408 SEK
2022-05-09 123601 +0 (0%) 163.88 167.972.616 SEK
2022-05-08 123601 -75 (-0.061%) 170.21 241.390.734 SEK
2022-05-07 123676 +0 (0%) - -
2022-05-06 123676 -25 (-0.02%) 170.21 241.390.734 SEK
2022-05-05 123701 -60 (-0.048%) 181.3 157.877.187 SEK
2022-05-04 123761 -69 (-0.056%) 182.37 116.897.850 SEK
2022-05-03 123830 -31 (-0.025%) 185.91 164.695.389 SEK
2022-05-02 123861 +0 (0%) 186.52 288.480.489 SEK
2022-05-01 123861 +20 (0.016%) 194.53 216.301.583 SEK
2022-04-30 123841 +0 (0%) - -
2022-04-29 123841 -79 (-0.064%) 194.53 216.301.583 SEK
2022-04-28 123920 -54 (-0.044%) 190.35 266.029.046 SEK
2022-04-27 123974 -26 (-0.021%) 184.26 193.559.225 SEK
2022-04-26 124000 +3 (0.002%) 190.42 234.339.789 SEK
2022-04-25 123997 +0 (0%) 189.09 293.847.983 SEK
2022-04-24 123997 -517 (-0.415%) 197.22 481.535.945 SEK
2022-04-23 124514 +0 (0%) - -
2022-04-22 124514 +573 (0.462%) 197.22 481.535.945 SEK
2022-04-21 123941 +0 (0%) 206.73 600.140.191 SEK
2022-04-20 123941 -6 (-0.005%) 229.71 157.704.463 SEK
2022-04-19 123947 +0 (0%) 232.35 153.429.782 SEK
2022-04-18 123947 +0 (0%) 236.51 74.760.713 SEK
2022-04-17 123947 +13 (0.01%) 236.51 74.760.713 SEK
2022-04-16 123934 +0 (0%) - -
2022-04-15 123934 -42 (-0.034%) 236.51 74.760.713 SEK
2022-04-14 123976 +2 (0.002%) 236.51 74.760.713 SEK
2022-04-13 123974 +35 (0.028%) 233.56 186.278.070 SEK
2022-04-12 123939 -139 (-0.112%) 236.39 123.031.164 SEK
2022-04-11 124078 +0 (0%) 238.65 174.324.410 SEK
2022-04-10 124078 +16 (0.013%) 244.73 114.913.958 SEK
2022-04-09 124062 +0 (0%) - -
2022-04-08 124062 +34 (0.027%) 244.73 114.913.958 SEK
2022-04-07 124028 +67 (0.054%) 247.39 126.082.193 SEK
2022-04-06 123961 +88 (0.071%) 247.02 192.418.359 SEK
2022-04-05 123873 +40 (0.032%) 257.4 157.053.708 SEK
2022-04-04 123833 +0 (0%) 256.42 133.287.293 SEK
2022-04-03 123833 -8 (-0.006%) 250.11 95.187.444 SEK
2022-04-02 123841 +0 (0%) - -
2022-04-01 123841 +28 (0.023%) 250.11 95.187.444 SEK
2022-03-31 123813 +66 (0.053%) 248.71 199.145.465 SEK
2022-03-30 123747 +39 (0.032%) 249.81 120.621.428 SEK
2022-03-29 123708 +134 (0.108%) 251.5 190.952.546 SEK
2022-03-28 123574 +0 (0%) 242.55 123.541.597 SEK
2022-03-27 123574 +59 (0.048%) 241.02 155.866.234 SEK
2022-03-26 123515 +0 (0%) - -
2022-03-25 123515 +28 (0.023%) 241.02 155.866.234 SEK
2022-03-24 123487 +37 (0.03%) 239.18 150.751.084 SEK
2022-03-23 123450 -12 (-0.01%) 245.04 97.146.713 SEK
2022-03-22 123462 +34 (0.028%) 248.48 166.565.385 SEK
2022-03-21 123428 +0 (0%) 247.7 159.811.884 SEK
2022-03-20 123428 +45 (0.036%) 248.33 374.858.953 SEK
2022-03-19 123383 +0 (0%) - -
2022-03-18 123383 +87 (0.071%) 248.33 374.858.953 SEK
2022-03-17 123296 -105 (-0.085%) 250.75 210.172.532 SEK
2022-03-16 123401 +88 (0.071%) 244.85 254.837.203 SEK
2022-03-15 123313 +31 (0.025%) 230.48 217.165.816 SEK
2022-03-14 123282 +0 (0%) 241.29 200.897.688 SEK
2022-03-13 123282 +50 (0.041%) 240.57 194.038.188 SEK
2022-03-12 123232 +0 (0%) - -
2022-03-11 123232 +46 (0.037%) 240.57 194.038.188 SEK
2022-03-10 123186 +22 (0.018%) 235.92 192.726.407 SEK
2022-03-09 123164 -2 (-0.002%) 236.37 187.280.537 SEK
2022-03-08 123166 -215 (-0.174%) 233.77 207.674.817 SEK
2022-03-07 123381 +0 (0%) 229.98 283.445.266 SEK
2022-03-06 123381 -125 (-0.101%) 232.1 197.433.929 SEK
2022-03-05 123506 +0 (0%) - -
2022-03-04 123506 +52 (0.042%) 232.1 197.433.929 SEK
2022-03-03 123454 -89 (-0.072%) 238.75 240.948.241 SEK
2022-03-02 123543 +21 (0.017%) 246.05 304.783.499 SEK
2022-03-01 123522 +11 (0.009%) 240.93 282.123.963 SEK
2022-02-28 123511 +0 (0%) 239.97 286.265.443 SEK
2022-02-27 123511 +124 (0.1%) 233.01 199.580.648 SEK
2022-02-26 123387 +0 (0%) - -
2022-02-25 123387 -807 (-0.65%) 233.01 199.580.648 SEK
2022-02-24 124194 -27 (-0.022%) 225.4 372.892.784 SEK
2022-02-23 124221 -240 (-0.193%) 234.89 128.092.290 SEK
2022-02-22 124461 -304 (-0.244%) 235.59 208.544.779 SEK
2022-02-21 124765 +0 (0%) 232.89 205.919.430 SEK
2022-02-20 124765 -106 (-0.085%) 240.89 162.949.390 SEK
2022-02-19 124871 +0 (0%) - -
2022-02-18 124871 -119 (-0.095%) 240.89 162.949.390 SEK
2022-02-17 124990 -167 (-0.133%) 251 171.899.607 SEK
2022-02-16 125157 -186 (-0.148%) 255.48 173.531.646 SEK
2022-02-15 125343 -352 (-0.28%) 256.85 215.355.918 SEK
2022-02-14 125695 +0 (0%) 251.02 246.816.854 SEK
2022-02-13 125695 -14 (-0.011%) 259.71 134.350.628 SEK
2022-02-12 125709 +0 (0%) - -
2022-02-11 125709 +30 (0.024%) 259.71 134.350.628 SEK
2022-02-10 125679 +31 (0.025%) 262.08 235.420.314 SEK
2022-02-09 125648 +391 (0.312%) 261.52 242.868.898 SEK
2022-02-08 125257 -138 (-0.11%) 245.95 253.781.230 SEK
2022-02-07 125395 +0 (0%) 244.12 272.643.297 SEK
2022-02-06 125395 +296 (0.237%) 246.72 462.913.636 SEK
2022-02-05 125099 +0 (0%) - -
2022-02-04 125099 +556 (0.446%) 246.72 462.913.636 SEK
2022-02-03 124543 +140 (0.113%) 262.33 472.389.490 SEK
2022-02-02 124403 +216 (0.174%) 281.54 234.408.590 SEK
2022-02-01 124187 +147 (0.119%) 275.52 208.144.323 SEK
2022-01-31 124040 +0 (0%) 274.04 240.217.316 SEK
2022-01-30 124040 +230 (0.186%) 262.64 214.219.139 SEK
2022-01-29 123810 +0 (0%) - -
2022-01-28 123810 +156 (0.126%) 262.64 214.219.139 SEK
2022-01-27 123654 +152 (0.123%) 268.56 200.146.511 SEK
2022-01-26 123502 +289 (0.235%) 270.47 177.650.670 SEK
2022-01-25 123213 -120 (-0.097%) 265.67 254.299.352 SEK
2022-01-24 123333 +0 (0%) 264.96 296.307.457 SEK
2022-01-23 123333 -42 (-0.034%) 277.87 158.717.858 SEK
2022-01-22 123375 +0 (0%) - -
2022-01-21 123375 +1 (0.001%) 277.87 158.717.858 SEK
2022-01-20 123374 +25 (0.02%) 281.3 165.830.535 SEK
2022-01-19 123349 -101 (-0.082%) 279.2 297.920.250 SEK
2022-01-18 123450 -100 (-0.081%) 272.32 240.353.685 SEK
2022-01-17 123550 +0 (0%) 281.64 178.755.655 SEK
2022-01-16 123550 +125 (0.101%) 282.35 242.809.971 SEK
2022-01-15 123425 +0 (0%) - -
2022-01-14 123425 -8 (-0.006%) 282.35 242.809.971 SEK
2022-01-13 123433 -5 (-0.004%) 295.04 161.786.428 SEK
2022-01-12 123438 +72 (0.058%) 297.82 238.867.121 SEK
2022-01-11 123366 -36 (-0.029%) 289.87 205.728.425 SEK
2022-01-10 123402 +0 (0%) 290.92 269.400.981 SEK
2022-01-09 123402 +273 (0.222%) 300.21 347.266.889 SEK
2022-01-08 123129 +0 (0%) - -
2022-01-07 123129 +0 (0%) 300.21 347.266.889 SEK
2022-01-06 123129 +56 (0.046%) 311.95 128.013.660 SEK
2022-01-05 123073 +28 (0.023%) 311.95 128.013.660 SEK
2022-01-04 123045 +133 (0.108%) 318.84 206.699.994 SEK
2022-01-03 122912 +0 (0%) 324.29 154.852.245 SEK
2022-01-02 122912 +0 (0%) 322.25 168.041.400 SEK
2022-01-01 122912 +0 (0%) - -
2021-12-31 122912 -32 (-0.026%) 322.25 168.041.400 SEK
2021-12-30 122944 -2 (-0.002%) 322.25 168.041.400 SEK
2021-12-29 122946 +17 (0.014%) 318.81 127.266.771 SEK
2021-12-28 122929 +189 (0.154%) 316.32 107.236.526 SEK
2021-12-27 122740 +0 (0%) 314.89 123.525.043 SEK
2021-12-26 122740 +0 (0%) 307.81 153.400.444 SEK
2021-12-25 122740 +0 (0%) - -
2021-12-24 122740 +68 (0.055%) 307.81 153.400.444 SEK
2021-12-23 122672 -26 (-0.021%) 307.81 153.400.444 SEK
2021-12-22 122698 -13 (-0.011%) 302.94 194.853.606 SEK
2021-12-21 122711 -8 (-0.007%) 301.77 172.735.750 SEK
2021-12-20 122719 +0 (0%) 298.99 121.897.496 SEK
2021-12-19 122719 -14 (-0.011%) 301.24 308.784.718 SEK
2021-12-18 122733 +0 (0%) - -
2021-12-17 122733 +20 (0.016%) 301.24 308.784.718 SEK
2021-12-16 122713 +15 (0.012%) 304.51 258.358.208 SEK
2021-12-15 122698 +76 (0.062%) 302.88 214.967.407 SEK
2021-12-14 122622 -51 (-0.042%) 305.65 195.372.948 SEK
2021-12-13 122673 +0 (0%) 315.94 284.952.677 SEK
2021-12-12 122673 +5 (0.004%) 316.08 182.891.685 SEK
2021-12-11 122668 +0 (0%) - -
2021-12-10 122668 +49 (0.04%) 316.08 182.891.685 SEK
2021-12-09 122619 -45 (-0.037%) 320.05 227.603.247 SEK
2021-12-08 122664 -125 (-0.102%) 320.68 250.221.382 SEK
2021-12-07 122789 +15131 (14.055%) 320.46 283.360.682 SEK
2021-12-06 107658 -15222 (-12.388%) 307.61 212.015.345 SEK
2021-12-04 122880 +0 (0%) - -
2021-12-03 122880 +18 (0.015%) 316.22 235.252.214 SEK
2021-12-02 122862 +36 (0.029%) 325.66 319.234.355 SEK
2021-12-01 122826 -24 (-0.02%) 324.92 284.761.800 SEK
2021-11-30 122850 -99 (-0.081%) 324.52 593.905.906 SEK
2021-11-29 122949 +0 (0%) 328.09 177.408.967 SEK
2021-11-28 122949 +17 (0.014%) 322.82 235.340.123 SEK
2021-11-27 122932 +0 (0%) - -
2021-11-26 122932 +78 (0.063%) 322.82 235.340.123 SEK
2021-11-25 122854 -17 (-0.014%) 330.5 158.690.370 SEK
2021-11-24 122871 +100 (0.081%) 325.11 235.627.193 SEK
2021-11-23 122771 -150 (-0.122%) 334.03 315.926.239 SEK
2021-11-22 122921 +0 (0%) 355.07 250.785.917 SEK
2021-11-21 122921 -100 (-0.081%) 365.62 282.354.439 SEK
2021-11-20 123021 +0 (0%) - -
2021-11-19 123021 -53 (-0.043%) 365.62 282.354.439 SEK
2021-11-18 123074 -52 (-0.042%) 371.52 164.214.029 SEK
2021-11-17 123126 +17 (0.014%) 371.15 168.771.848 SEK
2021-11-16 123109 -47 (-0.038%) 374.03 209.225.842 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe