Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Kinnevik B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 121490 +218 (0.18%) 322.45 286.710.391 SEK
2021-06-15 121272 +0 (0%) 325.72 217.198.206 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -120871 (-100%) - -
2021-06-09 120871 -361 (-0.298%) 310.35 342.989.356 SEK
2021-06-08 121232 -1019 (-0.834%) 304.8 380.080.457 SEK
2021-06-07 122251 +0 (0%) 301.86 562.504.043 SEK
2021-06-06 122251 +303 (0.248%) 313.22 327.637.572 SEK
2021-06-05 121948 +0 (0%) - -
2021-06-04 121948 +293 (0.241%) 313.22 327.637.572 SEK
2021-06-03 121655 +480 (0.396%) 305.14 365.788.547 SEK
2021-06-02 121175 +782 (0.65%) 303.9 432.779.025 SEK
2021-06-01 120393 +889 (0.744%) 314.43 456.774.652 SEK
2021-05-31 119504 +0 (0%) 314.36 426.215.466 SEK
2021-05-30 119504 +521 (0.438%) 298 407.326.284 SEK
2021-05-29 118983 +0 (0%) - -
2021-05-28 118983 +404 (0.341%) 298 407.326.284 SEK
2021-05-27 118579 +943 (0.802%) 291.42 759.611.861 SEK
2021-05-26 117636 +912 (0.781%) 283.91 410.953.847 SEK
2021-05-25 116724 +787 (0.679%) 283.31 456.942.944 SEK
2021-05-24 115937 +0 (0%) 272.17 298.214.334 SEK
2021-05-23 115937 +1510 (1.32%) 278.05 763.701.174 SEK
2021-05-22 114427 +0 (0%) - -
2021-05-21 114427 +789 (0.694%) 278.05 763.701.174 SEK
2021-05-20 113638 +1096 (0.974%) 288.75 671.059.045 SEK
2021-05-19 112542 +1809 (1.634%) 267.96 564.454.768 SEK
2021-05-18 110733 +4203 (3.945%) 263.54 434.749.839 SEK
2021-05-17 106530 +106527 (3550900%) 256.01 559.992.738 SEK
2021-05-16 3 -106297 (-99.997%) 403.3 546.022.691 SEK
2021-05-15 106300 +0 (0%) - -
2021-05-14 106300 +0 (0%) 403.3 546.022.691 SEK
2021-05-13 106300 +131 (0.123%) 399.22 402.392.900 SEK
2021-05-12 106169 +170 (0.16%) 399.22 402.392.900 SEK
2021-05-11 105999 +175 (0.165%) 401.45 503.749.592 SEK
2021-05-10 105824 +0 (0%) 416.6 316.276.289 SEK
2021-05-09 105824 +206 (0.195%) 418.93 271.634.378 SEK
2021-05-08 105618 +0 (0%) - -
2021-05-07 105618 +122 (0.116%) 418.93 271.634.378 SEK
2021-05-06 105496 +337 (0.32%) 414.9 385.455.868 SEK
2021-05-05 105159 -114 (-0.108%) 420.01 407.971.753 SEK
2021-05-04 105273 -76 (-0.072%) 424.53 696.970.433 SEK
2021-05-03 105349 +0 (0%) 450.77 489.808.856 SEK
2021-05-02 105349 +86 (0.082%) 472.24 264.438.944 SEK
2021-05-01 105263 +0 (0%) - -
2021-04-30 105263 +74 (0.07%) 472.24 264.438.944 SEK
2021-04-29 105189 +178 (0.17%) 478.83 319.309.597 SEK
2021-04-28 105011 +181 (0.173%) 468.53 298.106.982 SEK
2021-04-27 104830 +284 (0.272%) 471.09 306.926.054 SEK
2021-04-26 104546 +0 (0%) 472.53 212.967.984 SEK
2021-04-25 104546 +382 (0.367%) 467.05 311.232.065 SEK
2021-04-24 104164 +0 (0%) - -
2021-04-23 104164 +99 (0.095%) 467.05 311.232.065 SEK
2021-04-22 104065 +122 (0.117%) 464.92 227.513.468 SEK
2021-04-21 103943 +76 (0.073%) 466.62 240.509.526 SEK
2021-04-20 103867 +362 (0.35%) 468.5 370.235.299 SEK
2021-04-19 103505 +251 (0.243%) 477.77 376.073.206 SEK
2021-04-18 103254 +0 (0%) 478.18 392.304.243 SEK
2021-04-17 103254 +0 (0%) - -
2021-04-16 103254 +192 (0.186%) 478.18 392.304.243 SEK
2021-04-15 103062 +200 (0.194%) 474.27 350.601.205 SEK
2021-04-14 102862 +160 (0.156%) 464.61 228.470.952 SEK
2021-04-13 102702 +377 (0.368%) 460.72 267.617.557 SEK
2021-04-12 102325 +0 (0%) 453.6 221.665.848 SEK
2021-04-11 102325 +312 (0.306%) 454.2 214.509.860 SEK
2021-04-10 102013 +0 (0%) - -
2021-04-09 102013 +687 (0.678%) 454.2 214.509.860 SEK
2021-04-08 101326 +464 (0.46%) 453.44 312.597.183 SEK
2021-04-07 100862 +79 (0.078%) 444.79 322.974.524 SEK
2021-04-06 100783 +0 (0%) 439.14 407.205.227 SEK
2021-04-05 100783 +0 (0%) 428.48 110.861.807 SEK
2021-04-04 100783 +0 (0%) 428.48 110.861.807 SEK
2021-04-03 100783 +0 (0%) - -
2021-04-02 100783 +55 (0.055%) 428.48 110.861.807 SEK
2021-04-01 100728 +98 (0.097%) 428.48 110.861.807 SEK
2021-03-31 100630 +170 (0.169%) 425.5 269.357.996 SEK
2021-03-30 100460 +401 (0.401%) 422.69 185.698.783 SEK
2021-03-29 100059 +0 (0%) 426.54 227.407.263 SEK
2021-03-28 100059 +191 (0.191%) 427.06 209.957.520 SEK
2021-03-27 99868 +0 (0%) - -
2021-03-26 99868 +335 (0.337%) 427.06 209.957.520 SEK
2021-03-25 99533 +60 (0.06%) 422.47 293.412.984 SEK
2021-03-24 99473 +137 (0.138%) 428.13 233.158.079 SEK
2021-03-23 99336 +99 (0.1%) 426.84 308.299.083 SEK
2021-03-22 99237 +0 (0%) 429.89 347.896.123 SEK
2021-03-21 99237 -6 (-0.006%) 423.13 547.009.820 SEK
2021-03-20 99243 +0 (0%) - -
2021-03-19 99243 +47 (0.047%) 423.13 547.009.820 SEK
2021-03-18 99196 +192 (0.194%) 417.91 257.291.064 SEK
2021-03-17 99004 +101 (0.102%) 418.95 386.661.322 SEK
2021-03-16 98903 +68 (0.069%) 418.89 507.155.711 SEK
2021-03-15 98835 +0 (0%) 408.2 249.249.724 SEK
2021-03-14 98835 +168 (0.17%) 403.35 366.148.595 SEK
2021-03-13 98667 +0 (0%) - -
2021-03-12 98667 +22 (0.022%) 403.35 366.148.595 SEK
2021-03-11 98645 +86 (0.087%) 406.06 333.634.534 SEK
2021-03-10 98559 +224 (0.228%) 396.3 410.059.070 SEK
2021-03-09 98335 +59 (0.06%) 391.11 311.858.195 SEK
2021-03-08 98276 +0 (0%) 385.3 354.507.405 SEK
2021-03-07 98276 +30 (0.031%) 388.7 265.869.525 SEK
2021-03-06 98246 +0 (0%) - -
2021-03-05 98246 +141 (0.144%) 388.7 265.869.525 SEK
2021-03-04 98105 +240 (0.245%) 392.14 311.564.326 SEK
2021-03-03 97865 +269 (0.276%) 397.63 257.162.305 SEK
2021-03-02 97596 +295 (0.303%) 401.87 208.870.766 SEK
2021-03-01 97301 +0 (0%) 399.52 238.852.552 SEK
2021-02-28 97301 +271 (0.279%) 392.34 397.525.248 SEK
2021-02-27 97030 +0 (0%) - -
2021-02-26 97030 +593 (0.615%) 392.34 397.525.248 SEK
2021-02-25 96437 +256 (0.266%) 396.51 294.165.464 SEK
2021-02-24 96181 -56 (-0.058%) 398.59 445.862.469 SEK
2021-02-23 96237 -36 (-0.037%) 388.42 587.204.286 SEK
2021-02-22 96273 +0 (0%) 401.5 409.635.149 SEK
2021-02-21 96273 -3 (-0.003%) 408.85 420.145.961 SEK
2021-02-20 96276 +0 (0%) - -
2021-02-19 96276 +230 (0.239%) 408.85 420.145.961 SEK
2021-02-18 96046 +689 (0.723%) 411.21 462.664.325 SEK
2021-02-17 95357 +68 (0.071%) 424.37 682.895.397 SEK
2021-02-16 95289 +251 (0.264%) 436.9 188.579.534 SEK
2021-02-15 95038 +0 (0%) 441.51 177.286.491 SEK
2021-02-14 95038 +42 (0.044%) 440.03 260.886.202 SEK
2021-02-13 94996 +0 (0%) - -
2021-02-12 94996 +145 (0.153%) 440.03 260.886.202 SEK
2021-02-11 94851 -18 (-0.019%) 431.19 157.731.422 SEK
2021-02-10 94869 +77 (0.081%) 427.42 265.280.260 SEK
2021-02-09 94792 +113 (0.119%) 420.19 133.353.064 SEK
2021-02-08 94679 +0 (0%) 422.51 206.468.835 SEK
2021-02-07 94679 +158 (0.167%) 424.19 272.844.091 SEK
2021-02-06 94521 +0 (0%) - -
2021-02-05 94521 +643 (0.685%) 424.19 272.844.091 SEK
2021-02-04 93878 +456 (0.488%) 425.68 488.146.515 SEK
2021-02-03 93422 +364 (0.391%) 439.55 296.533.081 SEK
2021-02-02 93058 +23 (0.025%) 438.74 249.198.392 SEK
2021-02-01 93035 +0 (0%) 427.26 251.280.171 SEK
2021-01-31 93035 +245 (0.264%) 412.57 526.657.620 SEK
2021-01-30 92790 +0 (0%) - -
2021-01-29 92790 +172 (0.186%) 412.57 526.657.620 SEK
2021-01-28 92618 +939 (1.024%) 412.09 279.597.526 SEK
2021-01-27 91679 +463 (0.508%) 417.1 381.326.155 SEK
2021-01-26 91216 +497 (0.548%) 426.86 286.319.498 SEK
2021-01-25 90719 +0 (0%) 419.26 261.641.843 SEK
2021-01-24 90719 +0 (0%) 416.51 191.103.496 SEK
2021-01-23 90719 +256 (0.283%) - -
2021-01-22 90463 +240 (0.266%) 416.51 191.103.496 SEK
2021-01-21 90223 +124 (0.138%) 418.74 180.701.372 SEK
2021-01-20 90099 +151 (0.168%) 418.16 180.697.044 SEK
2021-01-19 89948 +272 (0.303%) 415.6 194.002.594 SEK
2021-01-18 89676 +0 (0%) 419.94 152.449.107 SEK
2021-01-17 89676 +0 (0%) 420.55 224.725.670 SEK
2021-01-16 89676 +203 (0.227%) - -
2021-01-15 89473 +242 (0.271%) 420.55 224.725.670 SEK
2021-01-14 89231 +150 (0.168%) 424.48 275.791.620 SEK
2021-01-13 89081 +173 (0.195%) 424.1 330.733.986 SEK
2021-01-12 88908 +461 (0.521%) 420.16 272.194.178 SEK
2021-01-11 88447 +0 (0%) 425.11 179.049.917 SEK
2021-01-10 88447 +0 (0%) 429.04 310.537.530 SEK
2021-01-09 88447 +286 (0.324%) - -
2021-01-08 88161 +895 (1.026%) 429.04 310.537.530 SEK
2021-01-07 87266 +0 (0%) 426.15 411.256.100 SEK
2021-01-06 87266 +578 (0.667%) 434.41 147.069.273 SEK
2021-01-05 86688 +386 (0.447%) 434.41 147.069.273 SEK
2021-01-04 86302 +0 (0%) 431.51 258.854.034 SEK
2021-01-03 86302 +0 (0%) 419.26 330.360.791 SEK
2021-01-02 86302 +0 (0%) - -
2021-01-01 86302 +0 (0%) 419.26 330.360.791 SEK
2020-12-31 86302 +315 (0.366%) 419.26 330.360.791 SEK
2020-12-30 85987 +288 (0.336%) 419.26 330.360.791 SEK
2020-12-29 85699 +433 (0.508%) 420.25 196.811.268 SEK
2020-12-28 85266 +0 (0%) 413.29 199.706.655 SEK
2020-12-27 85266 +0 (0%) 411.2 192.372.412 SEK
2020-12-26 85266 +0 (0%) - -
2020-12-25 85266 +0 (0%) 411.2 192.372.412 SEK
2020-12-24 85266 +243 (0.286%) 411.2 192.372.412 SEK
2020-12-23 85023 +104 (0.122%) 411.2 192.372.412 SEK
2020-12-22 84919 +223 (0.263%) 413.36 302.642.771 SEK
2020-12-21 84696 +0 (0%) 412.77 327.751.372 SEK
2020-12-20 84696 +0 (0%) 420.96 453.630.982 SEK
2020-12-19 84696 +36 (0.043%) - -
2020-12-18 84660 -95 (-0.112%) 420.96 453.630.982 SEK
2020-12-17 84755 +56 (0.066%) 415.63 555.687.220 SEK
2020-12-16 84699 +23 (0.027%) 401.78 232.723.954 SEK
2020-12-15 84676 +24 (0.028%) 399.33 345.098.165 SEK
2020-12-14 84652 +0 (0%) 389.59 227.891.535 SEK
2020-12-13 84652 +0 (0%) 388.36 244.057.350 SEK
2020-12-12 84652 +54 (0.064%) - -
2020-12-11 84598 -33 (-0.039%) 388.36 244.057.350 SEK
2020-12-10 84631 +70 (0.083%) 387.88 288.388.152 SEK
2020-12-09 84561 +106 (0.126%) 389.2 291.910.844 SEK
2020-12-08 84455 +142 (0.168%) 392.62 234.792.983 SEK
2020-12-07 84313 +0 (0%) 393.11 348.938.239 SEK
2020-12-06 84313 +0 (0%) 400.24 250.859.479 SEK
2020-12-05 84313 +123 (0.146%) - -
2020-12-04 84190 +110 (0.131%) 400.24 250.859.479 SEK
2020-12-03 84080 +321 (0.383%) 405.83 241.270.369 SEK
2020-12-02 83759 +993 (1.2%) 407.29 289.591.966 SEK
2020-12-01 82766 +171 (0.207%) 408.96 398.125.770 SEK
2020-11-30 82595 +0 (0%) 423.78 876.070.997 SEK
2020-11-29 82595 +0 (0%) 409.42 199.019.936 SEK
2020-11-28 82595 +159 (0.193%) - -
2020-11-27 82436 +108 (0.131%) 409.42 199.019.936 SEK
2020-11-26 82328 +256 (0.312%) 404.35 177.623.285 SEK
2020-11-25 82072 +90 (0.11%) 398.07 275.477.361 SEK
2020-11-24 81982 +226 (0.276%) 395.83 361.294.664 SEK
2020-11-23 81756 +0 (0%) 404.35 204.431.783 SEK
2020-11-22 81756 +0 (0%) 405.62 198.784.798 SEK
2020-11-21 81756 +71 (0.087%) - -
2020-11-20 81685 +55 (0.067%) 405.62 198.784.798 SEK
2020-11-19 81630 +136 (0.167%) 398.75 246.933.313 SEK
2020-11-18 81494 +107 (0.131%) 397.62 238.791.859 SEK
2020-11-17 81387 +298 (0.367%) 395.25 387.813.419 SEK
2020-11-16 81089 +0 (0%) 392.11 518.252.677 SEK
2020-11-15 81089 +0 (0%) 398.89 277.509.249 SEK
2020-11-14 81089 +105 (0.13%) - -
2020-11-13 80984 +113 (0.14%) 398.89 277.509.249 SEK
2020-11-12 80871 +162 (0.201%) 397.87 334.312.847 SEK
2020-11-11 80709 +348 (0.433%) 398.08 361.886.738 SEK
2020-11-10 80361 +683 (0.857%) 389.64 747.691.065 SEK
2020-11-09 79678 +0 (0%) 404.16 756.852.676 SEK
2020-11-08 79678 +0 (0%) 409.55 285.343.982 SEK
2020-11-07 79678 +56 (0.07%) - -
2020-11-06 79622 +209 (0.263%) 409.55 285.343.982 SEK
2020-11-05 79413 +144 (0.182%) 408.73 369.756.671 SEK
2020-11-04 79269 -10 (-0.013%) 392.3 386.042.544 SEK
2020-11-03 79279 +144 (0.182%) 380.65 298.656.762 SEK
2020-11-02 79135 +0 (0%) 369.61 272.931.979 SEK
2020-11-01 79135 +0 (0%) 361.86 184.364.224 SEK
2020-10-31 79135 +37 (0.047%) - -
2020-10-30 79098 -134 (-0.169%) 361.86 184.364.224 SEK
2020-10-29 79232 -328 (-0.412%) 363.59 311.778.341 SEK
2020-10-28 79560 -47 (-0.059%) 363.93 345.112.952 SEK
2020-10-27 79607 +10197 (14.691%) 368.79 260.497.954 SEK
2020-10-26 69410 -9980 (-12.571%) 372.05 236.417.424 SEK
2020-10-25 79390 +0 (0%) 378.13 226.558.424 SEK
2020-10-24 79390 +352 (0.445%) - -
2020-10-23 79038 -18 (-0.023%) 378.13 226.558.424 SEK
2020-10-22 79056 +198 (0.251%) 377.28 242.648.410 SEK
2020-10-21 78858 +239 (0.304%) 374.35 318.953.951 SEK
2020-10-20 78619 +231 (0.295%) 383.35 328.854.265 SEK
2020-10-19 78388 +0 (0%) 379.14 330.331.261 SEK
2020-10-18 78388 +0 (0%) 374.76 492.893.298 SEK
2020-10-17 78388 +10092 (14.777%) - -
2020-10-16 68296 -9461 (-12.167%) 374.76 492.893.298 SEK
2020-10-15 77757 +327 (0.422%) 358.53 353.006.848 SEK
2020-10-14 77430 +259 (0.336%) 360.3 227.927.828 SEK
2020-10-13 77171 +290 (0.377%) 358.14 194.376.904 SEK
2020-10-12 76881 +0 (0%) 359.93 231.331.954 SEK
2020-10-11 76881 +0 (0%) 356.18 198.149.298 SEK
2020-10-10 76881 +190 (0.248%) - -
2020-10-09 76691 +128 (0.167%) 356.18 198.149.298 SEK
2020-10-08 76563 +213 (0.279%) 350.05 205.788.131 SEK
2020-10-07 76350 +353 (0.464%) 352.36 161.987.235 SEK
2020-10-06 75997 +225 (0.297%) 354.67 240.704.243 SEK
2020-10-05 75772 +0 (0%) 360.68 165.887.172 SEK
2020-10-04 75772 +0 (0%) 354.56 222.939.697 SEK
2020-10-03 75772 +154 (0.204%) - -
2020-10-02 75618 +324 (0.43%) 354.56 222.939.697 SEK
2020-10-01 75294 +178 (0.237%) 358.42 389.003.359 SEK
2020-09-30 75116 +348 (0.465%) 363.91 236.841.543 SEK
2020-09-29 74768 +271 (0.364%) 360.47 200.878.280 SEK
2020-09-28 74497 +0 (0%) 355.83 242.008.482 SEK
2020-09-27 74497 +0 (0%) 347.16 350.261.175 SEK
2020-09-26 74497 +315 (0.425%) - -
2020-09-25 74182 +128 (0.173%) 347.16 350.261.175 SEK
2020-09-24 74054 +100 (0.135%) 332.14 187.238.292 SEK
2020-09-23 73954 +138 (0.187%) 335.2 155.798.023 SEK
2020-09-22 73816 +255 (0.347%) 330 148.918.445 SEK
2020-09-21 73561 +0 (0%) 330.61 174.776.222 SEK
2020-09-20 73561 +0 (0%) 335.92 375.784.758 SEK
2020-09-19 73561 +9 (0.012%) - -
2020-09-18 73552 +146 (0.199%) 335.92 375.784.758 SEK
2020-09-17 73406 +52 (0.071%) 325.11 125.690.884 SEK
2020-09-16 73354 +13 (0.018%) 326.88 219.616.125 SEK
2020-09-15 73341 +50 (0.068%) 319.24 229.994.785 SEK
2020-09-14 73291 +0 (0%) 315.93 130.972.352 SEK
2020-09-13 73291 +0 (0%) 316.23 136.418.371 SEK
2020-09-12 73291 +66 (0.09%) - -
2020-09-11 73225 +95 (0.13%) 316.23 136.418.371 SEK
2020-09-10 73130 +88 (0.12%) 317.67 152.590.853 SEK
2020-09-09 73042 +175 (0.24%) 319.08 220.557.827 SEK
2020-09-08 72867 +47 (0.065%) 312.92 397.321.353 SEK
2020-09-07 72820 +0 (0%) 324.01 262.310.865 SEK
2020-09-06 72820 +0 (0%) 323.78 359.790.255 SEK
2020-09-05 72820 +148 (0.204%) - -
2020-09-04 72672 +184 (0.254%) 323.78 359.790.255 SEK
2020-09-03 72488 +228 (0.316%) 332.7 323.150.074 SEK
2020-09-02 72260 +130 (0.18%) 338.89 190.385.269 SEK
2020-09-01 72130 +188 (0.261%) 338.15 187.367.001 SEK
2020-08-31 71942 +0 (0%) 334.7 223.168.655 SEK
2020-08-30 71942 +0 (0%) 330.96 218.043.599 SEK
2020-08-29 71942 +256 (0.357%) - -
2020-08-28 71686 +446 (0.626%) 330.96 218.043.599 SEK
2020-08-27 71240 +402 (0.567%) 335.78 205.643.825 SEK
2020-08-26 70838 +762 (1.087%) 335.38 282.069.632 SEK
2020-08-25 70076 +258 (0.37%) 333.47 241.381.453 SEK
2020-08-24 69818 +0 (0%) 339.18 311.229.183 SEK
2020-08-23 69818 +0 (0%) 328.36 222.124.265 SEK
2020-08-22 69818 +103 (0.148%) - -
2020-08-21 69715 +148 (0.213%) 328.36 222.124.265 SEK
2020-08-20 69567 +101 (0.145%) 326.26 137.676.012 SEK
2020-08-19 69466 +124 (0.179%) 328.36 317.705.929 SEK
2020-08-18 69342 +89 (0.129%) 325.44 188.461.780 SEK
2020-08-17 69253 +0 (0%) 326.09 297.730.345 SEK
2020-08-16 69253 +0 (0%) 322.14 185.395.849 SEK
2020-08-15 69253 +172 (0.249%) - -
2020-08-14 69081 +136 (0.197%) 322.14 185.395.849 SEK
2020-08-13 68945 +31 (0.045%) 328.93 259.159.414 SEK
2020-08-12 68914 +135 (0.196%) 325.49 221.493.552 SEK
2020-08-11 68779 +258 (0.377%) 319.08 307.415.964 SEK
2020-08-10 68521 +0 (0%) 319.3 209.817.084 SEK
2020-08-09 68521 +0 (0%) 322.96 257.230.976 SEK
2020-08-08 68521 +43 (0.063%) - -
2020-08-07 68478 +149 (0.218%) 322.96 257.230.976 SEK
2020-08-06 68329 +49 (0.072%) 320.33 205.218.782 SEK
2020-08-05 68280 +91 (0.133%) 320.2 258.204.042 SEK
2020-08-04 68189 -33 (-0.048%) 316.96 158.032.491 SEK
2020-08-03 68222 +0 (0%) 316.58 223.958.845 SEK
2020-08-02 68222 +0 (0%) 308.7 213.552.372 SEK
2020-08-01 68222 +7 (0.01%) - -
2020-07-31 68215 +62 (0.091%) 308.7 213.552.372 SEK
2020-07-30 68153 +70 (0.103%) 305.08 178.744.657 SEK
2020-07-29 68083 +100 (0.147%) 307.95 181.282.356 SEK
2020-07-28 67983 +100 (0.147%) 304.58 167.420.993 SEK
2020-07-27 67883 +0 (0%) 306.97 171.651.243 SEK
2020-07-26 67883 +0 (0%) 307.68 196.992.692 SEK
2020-07-25 67883 +360 (0.533%) - -
2020-07-24 67523 +171 (0.254%) 307.68 196.992.692 SEK
2020-07-23 67352 +160 (0.238%) 313.14 146.205.512 SEK
2020-07-22 67192 +236 (0.352%) 307.9 137.736.222 SEK
2020-07-21 66956 +296 (0.444%) 305.18 298.988.250 SEK
2020-07-20 66660 +0 (0%) 301.59 228.333.466 SEK
2020-07-19 66660 +0 (0%) 301.3 263.336.701 SEK
2020-07-18 66660 +130 (0.195%) - -
2020-07-17 66530 +345 (0.521%) 301.3 263.336.701 SEK
2020-07-16 66185 +104 (0.157%) 295.45 385.980.242 SEK
2020-07-15 66081 +636 (0.972%) 288.83 324.193.088 SEK
2020-07-14 65445 +365 (0.561%) 278.12 312.425.459 SEK
2020-07-13 65080 +0 (0%) 274.66 313.953.924 SEK
2020-07-12 65080 +0 (0%) 263.22 217.267.862 SEK
2020-07-11 65080 +98 (0.151%) - -
2020-07-10 64982 +150 (0.231%) 263.22 217.267.862 SEK
2020-07-09 64832 +145 (0.224%) 262.68 253.472.269 SEK
2020-07-08 64687 +90 (0.139%) 261.2 191.797.195 SEK
2020-07-07 64597 +78 (0.121%) 257.09 187.143.880 SEK
2020-07-06 64519 +0 (0%) 257.41 129.433.390 SEK
2020-07-05 64519 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe