Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Kinnevik B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 123375 +0 (0%) - -
2022-01-22 123375 +0 (0%) - -
2022-01-21 123375 +1 (0.001%) 277.87 158.717.858 SEK
2022-01-21 123375 +1 (0.001%) 277.87 158.717.858 SEK
2022-01-20 123374 +25 (0.02%) 281.3 165.830.535 SEK
2022-01-20 123374 +25 (0.02%) 281.3 165.830.535 SEK
2022-01-19 123349 -101 (-0.082%) 279.2 297.920.250 SEK
2022-01-19 123349 -101 (-0.082%) 279.2 297.920.250 SEK
2022-01-18 123450 -100 (-0.081%) 272.32 240.353.685 SEK
2022-01-18 123450 -100 (-0.081%) 272.32 240.353.685 SEK
2022-01-17 123550 +0 (0%) 281.64 178.755.655 SEK
2022-01-17 123550 +0 (0%) 281.64 178.755.655 SEK
2022-01-16 123550 +125 (0.101%) 282.35 242.809.971 SEK
2022-01-16 123550 +125 (0.101%) 282.35 242.809.971 SEK
2022-01-15 123425 +0 (0%) - -
2022-01-15 123425 +0 (0%) - -
2022-01-14 123425 -8 (-0.006%) 282.35 242.809.971 SEK
2022-01-14 123425 -8 (-0.006%) 282.35 242.809.971 SEK
2022-01-13 123433 -5 (-0.004%) 295.04 161.786.428 SEK
2022-01-13 123433 -5 (-0.004%) 295.04 161.786.428 SEK
2022-01-12 123438 +72 (0.058%) 297.82 238.867.121 SEK
2022-01-12 123438 +72 (0.058%) 297.82 238.867.121 SEK
2022-01-11 123366 -36 (-0.029%) 289.87 205.728.425 SEK
2022-01-11 123366 -36 (-0.029%) 289.87 205.728.425 SEK
2022-01-10 123402 +0 (0%) 290.92 269.400.981 SEK
2022-01-10 123402 +0 (0%) 290.92 269.400.981 SEK
2022-01-09 123402 +273 (0.222%) 300.21 347.266.889 SEK
2022-01-09 123402 +273 (0.222%) 300.21 347.266.889 SEK
2022-01-08 123129 +0 (0%) - -
2022-01-08 123129 +0 (0%) - -
2022-01-07 123129 +0 (0%) 300.21 347.266.889 SEK
2022-01-07 123129 +0 (0%) 300.21 347.266.889 SEK
2022-01-06 123129 +56 (0.046%) 311.95 128.013.660 SEK
2022-01-06 123129 +56 (0.046%) 311.95 128.013.660 SEK
2022-01-05 123073 +28 (0.023%) 311.95 128.013.660 SEK
2022-01-05 123073 +28 (0.023%) 311.95 128.013.660 SEK
2022-01-04 123045 +133 (0.108%) 318.84 206.699.994 SEK
2022-01-04 123045 +133 (0.108%) 318.84 206.699.994 SEK
2022-01-03 122912 +0 (0%) 324.29 154.852.245 SEK
2022-01-03 122912 +0 (0%) 324.29 154.852.245 SEK
2022-01-02 122912 +0 (0%) 322.25 168.041.400 SEK
2022-01-02 122912 +0 (0%) 322.25 168.041.400 SEK
2022-01-01 122912 +0 (0%) - -
2022-01-01 122912 +0 (0%) - -
2021-12-31 122912 -32 (-0.026%) 322.25 168.041.400 SEK
2021-12-31 122912 -32 (-0.026%) 322.25 168.041.400 SEK
2021-12-30 122944 -2 (-0.002%) 322.25 168.041.400 SEK
2021-12-30 122944 -2 (-0.002%) 322.25 168.041.400 SEK
2021-12-29 122946 +17 (0.014%) 318.81 127.266.771 SEK
2021-12-29 122946 +17 (0.014%) 318.81 127.266.771 SEK
2021-12-28 122929 +189 (0.154%) 316.32 107.236.526 SEK
2021-12-28 122929 +189 (0.154%) 316.32 107.236.526 SEK
2021-12-27 122740 +0 (0%) 314.89 123.525.043 SEK
2021-12-27 122740 +0 (0%) 314.89 123.525.043 SEK
2021-12-26 122740 +0 (0%) 307.81 153.400.444 SEK
2021-12-26 122740 +0 (0%) 307.81 153.400.444 SEK
2021-12-25 122740 +0 (0%) - -
2021-12-25 122740 +0 (0%) - -
2021-12-24 122740 +68 (0.055%) 307.81 153.400.444 SEK
2021-12-24 122740 +68 (0.055%) 307.81 153.400.444 SEK
2021-12-23 122672 -26 (-0.021%) 307.81 153.400.444 SEK
2021-12-23 122672 -26 (-0.021%) 307.81 153.400.444 SEK
2021-12-22 122698 -13 (-0.011%) 302.94 194.853.606 SEK
2021-12-22 122698 -13 (-0.011%) 302.94 194.853.606 SEK
2021-12-21 122711 -8 (-0.007%) 301.77 172.735.750 SEK
2021-12-21 122711 -8 (-0.007%) 301.77 172.735.750 SEK
2021-12-20 122719 +0 (0%) 298.99 121.897.496 SEK
2021-12-20 122719 +0 (0%) 298.99 121.897.496 SEK
2021-12-19 122719 -14 (-0.011%) 301.24 308.784.718 SEK
2021-12-19 122719 -14 (-0.011%) 301.24 308.784.718 SEK
2021-12-18 122733 +0 (0%) - -
2021-12-18 122733 +0 (0%) - -
2021-12-17 122733 +20 (0.016%) 301.24 308.784.718 SEK
2021-12-17 122733 +20 (0.016%) 301.24 308.784.718 SEK
2021-12-16 122713 +15 (0.012%) 304.51 258.358.208 SEK
2021-12-16 122713 +15 (0.012%) 304.51 258.358.208 SEK
2021-12-15 122698 +76 (0.062%) 302.88 214.967.407 SEK
2021-12-15 122698 +76 (0.062%) 302.88 214.967.407 SEK
2021-12-14 122622 -51 (-0.042%) 305.65 195.372.948 SEK
2021-12-14 122622 -51 (-0.042%) 305.65 195.372.948 SEK
2021-12-13 122673 +0 (0%) 315.94 284.952.677 SEK
2021-12-13 122673 +0 (0%) 315.94 284.952.677 SEK
2021-12-12 122673 +5 (0.004%) 316.08 182.891.685 SEK
2021-12-12 122673 +5 (0.004%) 316.08 182.891.685 SEK
2021-12-11 122668 +0 (0%) - -
2021-12-11 122668 +0 (0%) - -
2021-12-10 122668 +49 (0.04%) 316.08 182.891.685 SEK
2021-12-10 122668 +49 (0.04%) 316.08 182.891.685 SEK
2021-12-09 122619 -45 (-0.037%) 320.05 227.603.247 SEK
2021-12-09 122619 -45 (-0.037%) 320.05 227.603.247 SEK
2021-12-08 122664 -125 (-0.102%) 320.68 250.221.382 SEK
2021-12-08 122664 -125 (-0.102%) 320.68 250.221.382 SEK
2021-12-07 122789 +15131 (14.055%) 320.46 283.360.682 SEK
2021-12-07 122789 +15131 (14.055%) 320.46 283.360.682 SEK
2021-12-06 107658 -15222 (-12.388%) 307.61 212.015.345 SEK
2021-12-06 107658 -15222 (-12.388%) 307.61 212.015.345 SEK
2021-12-04 122880 +0 (0%) - -
2021-12-04 122880 +0 (0%) - -
2021-12-03 122880 +18 (0.015%) 316.22 235.252.214 SEK
2021-12-03 122880 +18 (0.015%) 316.22 235.252.214 SEK
2021-12-02 122862 +36 (0.029%) 325.66 319.234.355 SEK
2021-12-02 122862 +36 (0.029%) 325.66 319.234.355 SEK
2021-12-01 122826 -24 (-0.02%) 324.92 284.761.800 SEK
2021-12-01 122826 -24 (-0.02%) 324.92 284.761.800 SEK
2021-11-30 122850 -99 (-0.081%) 324.52 593.905.906 SEK
2021-11-30 122850 -99 (-0.081%) 324.52 593.905.906 SEK
2021-11-29 122949 +0 (0%) 328.09 177.408.967 SEK
2021-11-29 122949 +0 (0%) 328.09 177.408.967 SEK
2021-11-28 122949 +17 (0.014%) 322.82 235.340.123 SEK
2021-11-28 122949 +17 (0.014%) 322.82 235.340.123 SEK
2021-11-27 122932 +0 (0%) - -
2021-11-27 122932 +0 (0%) - -
2021-11-26 122932 +78 (0.063%) 322.82 235.340.123 SEK
2021-11-26 122932 +78 (0.063%) 322.82 235.340.123 SEK
2021-11-25 122854 -17 (-0.014%) 330.5 158.690.370 SEK
2021-11-25 122854 -17 (-0.014%) 330.5 158.690.370 SEK
2021-11-24 122871 +100 (0.081%) 325.11 235.627.193 SEK
2021-11-24 122871 +100 (0.081%) 325.11 235.627.193 SEK
2021-11-23 122771 -150 (-0.122%) 334.03 315.926.239 SEK
2021-11-23 122771 -150 (-0.122%) 334.03 315.926.239 SEK
2021-11-22 122921 +0 (0%) 355.07 250.785.917 SEK
2021-11-22 122921 +0 (0%) 355.07 250.785.917 SEK
2021-11-21 122921 -100 (-0.081%) 365.62 282.354.439 SEK
2021-11-21 122921 -100 (-0.081%) 365.62 282.354.439 SEK
2021-11-20 123021 +0 (0%) - -
2021-11-20 123021 +0 (0%) - -
2021-11-19 123021 -53 (-0.043%) 365.62 282.354.439 SEK
2021-11-19 123021 -53 (-0.043%) 365.62 282.354.439 SEK
2021-11-18 123074 -52 (-0.042%) 371.52 164.214.029 SEK
2021-11-18 123074 -52 (-0.042%) 371.52 164.214.029 SEK
2021-11-17 123126 +17 (0.014%) 371.15 168.771.848 SEK
2021-11-17 123126 +17 (0.014%) 371.15 168.771.848 SEK
2021-11-16 123109 -47 (-0.038%) 374.03 209.225.842 SEK
2021-11-16 123109 -47 (-0.038%) 374.03 209.225.842 SEK
2021-11-15 123156 +0 (0%) 369.8 301.881.513 SEK
2021-11-15 123156 +0 (0%) 369.8 301.881.513 SEK
2021-11-14 123156 -127 (-0.103%) 357.71 253.435.376 SEK
2021-11-14 123156 -127 (-0.103%) 357.71 253.435.376 SEK
2021-11-13 123283 +0 (0%) - -
2021-11-13 123283 +0 (0%) - -
2021-11-12 123283 -133 (-0.108%) 357.71 253.435.376 SEK
2021-11-12 123283 -133 (-0.108%) 357.71 253.435.376 SEK
2021-11-11 123416 -39 (-0.032%) 344.71 185.784.193 SEK
2021-11-11 123416 -39 (-0.032%) 344.71 185.784.193 SEK
2021-11-10 123455 -89 (-0.072%) 345.42 186.059.816 SEK
2021-11-10 123455 -89 (-0.072%) 345.42 186.059.816 SEK
2021-11-09 123544 -66 (-0.053%) 344.63 158.678.287 SEK
2021-11-09 123544 -66 (-0.053%) 344.63 158.678.287 SEK
2021-11-08 123610 +0 (0%) 341.98 192.018.883 SEK
2021-11-08 123610 +0 (0%) 341.98 192.018.883 SEK
2021-11-07 123610 +22 (0.018%) 345.21 73.669.760 SEK
2021-11-07 123610 +22 (0.018%) 345.21 73.669.760 SEK
2021-11-06 123588 +0 (0%) - -
2021-11-06 123588 +0 (0%) - -
2021-11-05 123588 -31 (-0.025%) 345.21 73.669.760 SEK
2021-11-05 123588 -31 (-0.025%) 345.21 73.669.760 SEK
2021-11-04 123619 -34 (-0.027%) 344.39 112.166.854 SEK
2021-11-04 123619 -34 (-0.027%) 344.39 112.166.854 SEK
2021-11-03 123653 -16 (-0.013%) 340.12 102.747.598 SEK
2021-11-03 123653 -16 (-0.013%) 340.12 102.747.598 SEK
2021-11-02 123669 -34 (-0.027%) 339.7 107.586.378 SEK
2021-11-02 123669 -34 (-0.027%) 339.7 107.586.378 SEK
2021-11-01 123703 +0 (0%) 337.58 153.009.186 SEK
2021-10-31 123703 +19 (0.015%) 338.07 156.270.424 SEK
2021-10-31 123703 +19 (0.015%) 338.07 156.270.424 SEK
2021-10-30 123684 +0 (0%) - -
2021-10-30 123684 +0 (0%) - -
2021-10-29 123684 +52 (0.042%) 338.07 156.270.424 SEK
2021-10-29 123684 +52 (0.042%) 338.07 156.270.424 SEK
2021-10-28 123632 +12 (0.01%) 343.76 164.536.897 SEK
2021-10-28 123632 +12 (0.01%) 343.76 164.536.897 SEK
2021-10-27 123620 +89 (0.072%) 345.19 272.455.200 SEK
2021-10-27 123620 +89 (0.072%) 345.19 272.455.200 SEK
2021-10-26 123531 +126 (0.102%) 342.38 282.905.957 SEK
2021-10-26 123531 +126 (0.102%) 342.38 282.905.957 SEK
2021-10-25 123405 +0 (0%) 336.4 322.727.813 SEK
2021-10-25 123405 +0 (0%) 336.4 322.727.813 SEK
2021-10-24 123405 -16 (-0.013%) 331.49 209.409.512 SEK
2021-10-24 123405 -16 (-0.013%) 331.49 209.409.512 SEK
2021-10-23 123421 +0 (0%) - -
2021-10-23 123421 +0 (0%) - -
2021-10-22 123421 -146 (-0.118%) 331.49 209.409.512 SEK
2021-10-22 123421 -146 (-0.118%) 331.49 209.409.512 SEK
2021-10-21 123567 -127 (-0.103%) 326.36 335.004.306 SEK
2021-10-21 123567 -127 (-0.103%) 326.36 335.004.306 SEK
2021-10-20 123694 -12 (-0.01%) 310 576.009.940 SEK
2021-10-20 123694 -12 (-0.01%) 310 576.009.940 SEK
2021-10-19 123706 +479 (0.389%) 316.8 190.799.104 SEK
2021-10-19 123706 +479 (0.389%) 316.8 190.799.104 SEK
2021-10-14 123227 +10 (0.008%) 323.24 359.212.915 SEK
2021-09-29 123217 -241 (-0.195%) 306.86 161.439.873 SEK
2021-09-28 123458 -2 (-0.002%) 306.83 279.751.033 SEK
2021-09-27 123460 +0 (0%) 315.33 150.278.142 SEK
2021-09-26 123460 +315 (0.256%) 320.99 189.845.817 SEK
2021-09-25 123145 +0 (0%) - -
2021-09-24 123145 -25 (-0.02%) 320.99 189.845.817 SEK
2021-09-23 123170 -77 (-0.062%) 330.07 175.011.271 SEK
2021-09-22 123247 -221 (-0.179%) 325.26 106.755.130 SEK
2021-09-21 123468 -232 (-0.188%) 325.98 159.671.741 SEK
2021-09-20 123700 +0 (0%) 323.75 188.196.414 SEK
2021-09-19 123700 +32 (0.026%) 330.67 261.740.072 SEK
2021-09-18 123668 +0 (0%) - -
2021-09-17 123668 +47 (0.038%) 330.67 261.740.072 SEK
2021-09-16 123621 -65 (-0.053%) 330.46 157.236.662 SEK
2021-09-15 123686 -155 (-0.125%) 330.04 207.609.180 SEK
2021-09-14 123841 -139 (-0.112%) 333.74 218.320.482 SEK
2021-09-13 123980 +0 (0%) 333.08 188.336.029 SEK
2021-09-12 123980 -65 (-0.052%) 339.68 136.343.155 SEK
2021-09-11 124045 +0 (0%) - -
2021-09-10 124045 -154 (-0.124%) 339.68 136.343.155 SEK
2021-09-09 124199 -81 (-0.065%) 337.28 147.973.628 SEK
2021-09-08 124280 +56 (0.045%) 338.54 279.476.225 SEK
2021-09-07 124224 -12 (-0.01%) 349.52 260.074.134 SEK
2021-09-06 124236 +0 (0%) 349.8 214.532.465 SEK
2021-09-05 124236 +106 (0.085%) 345.31 252.303.590 SEK
2021-09-04 124130 +0 (0%) - -
2021-09-03 124130 +158 (0.127%) 345.31 252.303.590 SEK
2021-09-02 123972 -19 (-0.015%) 348.52 241.206.394 SEK
2021-09-01 123991 -103 (-0.083%) 344 186.788.952 SEK
2021-08-31 124094 +39 (0.031%) 338.31 313.116.725 SEK
2021-08-30 124055 +0 (0%) 339.6 113.791.789 SEK
2021-08-29 124055 -205 (-0.165%) 337.58 180.665.715 SEK
2021-08-28 124260 +0 (0%) - -
2021-08-27 124260 -76 (-0.061%) 337.58 180.665.715 SEK
2021-08-26 124336 -40 (-0.032%) 339.74 178.671.287 SEK
2021-08-25 124376 -39 (-0.031%) 344.53 156.853.553 SEK
2021-08-24 124415 +25 (0.02%) 347.96 151.014.842 SEK
2021-08-23 124390 +0 (0%) 351.18 155.325.566 SEK
2021-08-22 124390 -64 (-0.051%) 347.55 267.691.785 SEK
2021-08-21 124454 +0 (0%) - -
2021-08-20 124454 -230 (-0.184%) 347.55 267.691.785 SEK
2021-08-19 124684 -269 (-0.215%) 340.56 416.795.660 SEK
2021-08-18 124953 -341 (-0.272%) 353.67 192.228.134 SEK
2021-08-17 125294 -849 (-0.673%) 355.18 271.303.166 SEK
2021-08-16 126143 +0 (0%) 353.15 416.784.148 SEK
2021-08-15 126143 -77 (-0.061%) 368.76 177.052.876 SEK
2021-08-14 126220 +0 (0%) - -
2021-08-13 126220 -182 (-0.144%) 368.76 177.052.876 SEK
2021-08-12 126402 -41 (-0.032%) 365.74 424.709.370 SEK
2021-08-11 126443 +66 (0.052%) 377.65 252.431.719 SEK
2021-08-10 126377 -121 (-0.096%) 385.48 207.912.743 SEK
2021-08-09 126498 +0 (0%) 382.79 324.931.152 SEK
2021-08-08 126498 +61 (0.048%) 395.31 312.664.338 SEK
2021-08-07 126437 +0 (0%) - -
2021-08-06 126437 +108 (0.085%) 395.31 312.664.338 SEK
2021-08-05 126329 +82 (0.065%) 404.5 295.143.618 SEK
2021-08-04 126247 +97 (0.077%) 397.77 287.693.292 SEK
2021-08-03 126150 +86 (0.068%) 386.79 198.418.379 SEK
2021-08-02 126064 +0 (0%) 380.16 191.919.263 SEK
2021-08-01 126064 +212 (0.168%) 375.9 252.069.261 SEK
2021-07-31 125852 +0 (0%) - -
2021-07-30 125852 +140 (0.111%) 375.9 252.069.261 SEK
2021-07-29 125712 +145 (0.115%) 379.56 140.501.126 SEK
2021-07-28 125567 +208 (0.166%) 376.74 168.138.833 SEK
2021-07-27 125359 +410 (0.328%) 372.56 173.248.738 SEK
2021-07-26 124949 +0 (0%) 373.77 160.411.291 SEK
2021-07-25 124949 +371 (0.298%) 377.56 187.397.187 SEK
2021-07-24 124578 +0 (0%) - -
2021-07-23 124578 +31 (0.025%) 377.56 187.397.187 SEK
2021-07-22 124547 -68 (-0.055%) 371.21 252.387.347 SEK
2021-07-21 124615 +23 (0.018%) 359.43 187.948.679 SEK
2021-07-20 124592 +42 (0.034%) 351 175.960.579 SEK
2021-07-19 124550 +0 (0%) 348.35 181.016.837 SEK
2021-07-18 124550 -3 (-0.002%) 352.73 269.184.792 SEK
2021-07-17 124553 +0 (0%) - -
2021-07-16 124553 +93 (0.075%) 352.73 269.184.792 SEK
2021-07-15 124460 +11 (0.009%) 344.47 236.043.953 SEK
2021-07-14 124449 +176 (0.142%) 344.16 400.486.036 SEK
2021-07-13 124273 +72 (0.058%) 333.09 507.484.808 SEK
2021-07-12 124201 +0 (0%) 344.3 393.745.611 SEK
2021-07-11 124201 +22 (0.018%) 342.31 494.571.349 SEK
2021-07-10 124179 +0 (0%) - -
2021-07-09 124179 +466 (0.377%) 342.31 494.571.349 SEK
2021-07-08 123713 +392 (0.318%) 356.32 414.809.179 SEK
2021-07-07 123321 +324 (0.263%) 365.75 263.693.154 SEK
2021-07-06 122997 +371 (0.303%) 361.2 306.825.008 SEK
2021-07-05 122626 +0 (0%) 349.99 126.645.428 SEK
2021-07-04 122626 +237 (0.194%) 350.45 227.828.625 SEK
2021-07-03 122389 +0 (0%) - -
2021-07-02 122389 +185 (0.151%) 350.45 227.828.625 SEK
2021-07-01 122204 -39 (-0.032%) 341.1 280.990.525 SEK
2021-06-30 122243 +121 (0.099%) 340.52 539.550.868 SEK
2021-06-29 122122 +476 (0.391%) 326.53 199.413.925 SEK
2021-06-28 121646 +0 (0%) 326.6 267.534.436 SEK
2021-06-27 121646 +0 (0%) 325.94 189.321.632 SEK
2021-06-26 121646 +0 (0%) - -
2021-06-25 121646 +102 (0.084%) 325.94 189.321.632 SEK
2021-06-24 121544 +76 (0.063%) 325.94 189.321.632 SEK
2021-06-23 121468 -41 (-0.034%) 320.25 183.383.701 SEK
2021-06-22 121509 -45 (-0.037%) 322.23 211.984.985 SEK
2021-06-21 121554 +0 (0%) 320.34 226.547.349 SEK
2021-06-20 121554 +48 (0.04%) 318.34 423.482.617 SEK
2021-06-19 121506 +0 (0%) - -
2021-06-18 121506 -12 (-0.01%) 318.34 423.482.617 SEK
2021-06-17 121518 +28 (0.023%) 317.6 452.835.738 SEK
2021-06-16 121490 +218 (0.18%) 322.45 286.710.391 SEK
2021-06-15 121272 +0 (0%) 325.72 217.198.206 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -120871 (-100%) - -
2021-06-09 120871 -361 (-0.298%) 310.35 342.989.356 SEK
2021-06-08 121232 -1019 (-0.834%) 304.8 380.080.457 SEK
2021-06-07 122251 +0 (0%) 301.86 562.504.043 SEK
2021-06-06 122251 +303 (0.248%) 313.22 327.637.572 SEK
2021-06-05 121948 +0 (0%) - -
2021-06-04 121948 +293 (0.241%) 313.22 327.637.572 SEK
2021-06-03 121655 +480 (0.396%) 305.14 365.788.547 SEK
2021-06-02 121175 +782 (0.65%) 303.9 432.779.025 SEK
2021-06-01 120393 +889 (0.744%) 314.43 456.774.652 SEK
2021-05-31 119504 +0 (0%) 314.36 426.215.466 SEK
2021-05-30 119504 +521 (0.438%) 298 407.326.284 SEK
2021-05-29 118983 +0 (0%) - -
2021-05-28 118983 +404 (0.341%) 298 407.326.284 SEK
2021-05-27 118579 +943 (0.802%) 291.42 759.611.861 SEK
2021-05-26 117636 +912 (0.781%) 283.91 410.953.847 SEK
2021-05-25 116724 +787 (0.679%) 283.31 456.942.944 SEK
2021-05-24 115937 +0 (0%) 272.17 298.214.334 SEK
2021-05-23 115937 +1510 (1.32%) 278.05 763.701.174 SEK
2021-05-22 114427 +0 (0%) - -
2021-05-21 114427 +789 (0.694%) 278.05 763.701.174 SEK
2021-05-20 113638 +1096 (0.974%) 288.75 671.059.045 SEK
2021-05-19 112542 +1809 (1.634%) 267.96 564.454.768 SEK
2021-05-18 110733 +4203 (3.945%) 263.54 434.749.839 SEK
2021-05-17 106530 +106527 (3550900%) 256.01 559.992.738 SEK
2021-05-16 3 -106297 (-99.997%) 403.3 546.022.691 SEK
2021-05-15 106300 +0 (0%) - -
2021-05-14 106300 +0 (0%) 403.3 546.022.691 SEK
2021-05-13 106300 +131 (0.123%) 399.22 402.392.900 SEK
2021-05-12 106169 +170 (0.16%) 399.22 402.392.900 SEK
2021-05-11 105999 +175 (0.165%) 401.45 503.749.592 SEK
2021-05-10 105824 +0 (0%) 416.6 316.276.289 SEK
2021-05-09 105824 +206 (0.195%) 418.93 271.634.378 SEK
2021-05-08 105618 +0 (0%) - -
2021-05-07 105618 +122 (0.116%) 418.93 271.634.378 SEK
2021-05-06 105496 +337 (0.32%) 414.9 385.455.868 SEK
2021-05-05 105159 -114 (-0.108%) 420.01 407.971.753 SEK
2021-05-04 105273 -76 (-0.072%) 424.53 696.970.433 SEK
2021-05-03 105349 +0 (0%) 450.77 489.808.856 SEK
2021-05-02 105349 +86 (0.082%) 472.24 264.438.944 SEK
2021-05-01 105263 +0 (0%) - -
2021-04-30 105263 +74 (0.07%) 472.24 264.438.944 SEK
2021-04-29 105189 +178 (0.17%) 478.83 319.309.597 SEK
2021-04-28 105011 +181 (0.173%) 468.53 298.106.982 SEK
2021-04-27 104830 +284 (0.272%) 471.09 306.926.054 SEK
2021-04-26 104546 +0 (0%) 472.53 212.967.984 SEK
2021-04-25 104546 +382 (0.367%) 467.05 311.232.065 SEK
2021-04-24 104164 +0 (0%) - -
2021-04-23 104164 +99 (0.095%) 467.05 311.232.065 SEK
2021-04-22 104065 +122 (0.117%) 464.92 227.513.468 SEK
2021-04-21 103943 +76 (0.073%) 466.62 240.509.526 SEK
2021-04-20 103867 +362 (0.35%) 468.5 370.235.299 SEK
2021-04-19 103505 +251 (0.243%) 477.77 376.073.206 SEK
2021-04-18 103254 +0 (0%) 478.18 392.304.243 SEK
2021-04-17 103254 +0 (0%) - -
2021-04-16 103254 +192 (0.186%) 478.18 392.304.243 SEK
2021-04-15 103062 +200 (0.194%) 474.27 350.601.205 SEK
2021-04-14 102862 +160 (0.156%) 464.61 228.470.952 SEK
2021-04-13 102702 +377 (0.368%) 460.72 267.617.557 SEK
2021-04-12 102325 +0 (0%) 453.6 221.665.848 SEK
2021-04-11 102325 +312 (0.306%) 454.2 214.509.860 SEK
2021-04-10 102013 +0 (0%) - -
2021-04-09 102013 +687 (0.678%) 454.2 214.509.860 SEK
2021-04-08 101326 +464 (0.46%) 453.44 312.597.183 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe