Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-18 | 123668 | +0 (0%) | - | - |
| 2021-09-17 | 123668 | +47 (0.038%) | 330.67 | 261.740.072 SEK |
| 2021-09-16 | 123621 | -65 (-0.053%) | 330.46 | 157.236.662 SEK |
| 2021-09-15 | 123686 | -155 (-0.125%) | 330.04 | 207.609.180 SEK |
| 2021-09-14 | 123841 | -139 (-0.112%) | 333.74 | 218.320.482 SEK |
| 2021-09-13 | 123980 | +0 (0%) | 333.08 | 188.336.029 SEK |
| 2021-09-12 | 123980 | -65 (-0.052%) | 339.68 | 136.343.155 SEK |
| 2021-09-11 | 124045 | +0 (0%) | - | - |
| 2021-09-10 | 124045 | -154 (-0.124%) | 339.68 | 136.343.155 SEK |
| 2021-09-09 | 124199 | -81 (-0.065%) | 337.28 | 147.973.628 SEK |
| 2021-09-08 | 124280 | +56 (0.045%) | 338.54 | 279.476.225 SEK |
| 2021-09-07 | 124224 | -12 (-0.01%) | 349.52 | 260.074.134 SEK |
| 2021-09-06 | 124236 | +0 (0%) | 349.8 | 214.532.465 SEK |
| 2021-09-05 | 124236 | +106 (0.085%) | 345.31 | 252.303.590 SEK |
| 2021-09-04 | 124130 | +0 (0%) | - | - |
| 2021-09-03 | 124130 | +158 (0.127%) | 345.31 | 252.303.590 SEK |
| 2021-09-02 | 123972 | -19 (-0.015%) | 348.52 | 241.206.394 SEK |
| 2021-09-01 | 123991 | -103 (-0.083%) | 344 | 186.788.952 SEK |
| 2021-08-31 | 124094 | +39 (0.031%) | 338.31 | 313.116.725 SEK |
| 2021-08-30 | 124055 | +0 (0%) | 339.6 | 113.791.789 SEK |
| 2021-08-29 | 124055 | -205 (-0.165%) | 337.58 | 180.665.715 SEK |
| 2021-08-28 | 124260 | +0 (0%) | - | - |
| 2021-08-27 | 124260 | -76 (-0.061%) | 337.58 | 180.665.715 SEK |
| 2021-08-26 | 124336 | -40 (-0.032%) | 339.74 | 178.671.287 SEK |
| 2021-08-25 | 124376 | -39 (-0.031%) | 344.53 | 156.853.553 SEK |
| 2021-08-24 | 124415 | +25 (0.02%) | 347.96 | 151.014.842 SEK |
| 2021-08-23 | 124390 | +0 (0%) | 351.18 | 155.325.566 SEK |
| 2021-08-22 | 124390 | -64 (-0.051%) | 347.55 | 267.691.785 SEK |
| 2021-08-21 | 124454 | +0 (0%) | - | - |
| 2021-08-20 | 124454 | -230 (-0.184%) | 347.55 | 267.691.785 SEK |
| 2021-08-19 | 124684 | -269 (-0.215%) | 340.56 | 416.795.660 SEK |
| 2021-08-18 | 124953 | -341 (-0.272%) | 353.67 | 192.228.134 SEK |
| 2021-08-17 | 125294 | -849 (-0.673%) | 355.18 | 271.303.166 SEK |
| 2021-08-16 | 126143 | +0 (0%) | 353.15 | 416.784.148 SEK |
| 2021-08-15 | 126143 | -77 (-0.061%) | 368.76 | 177.052.876 SEK |
| 2021-08-14 | 126220 | +0 (0%) | - | - |
| 2021-08-13 | 126220 | -182 (-0.144%) | 368.76 | 177.052.876 SEK |
| 2021-08-12 | 126402 | -41 (-0.032%) | 365.74 | 424.709.370 SEK |
| 2021-08-11 | 126443 | +66 (0.052%) | 377.65 | 252.431.719 SEK |
| 2021-08-10 | 126377 | -121 (-0.096%) | 385.48 | 207.912.743 SEK |
| 2021-08-09 | 126498 | +0 (0%) | 382.79 | 324.931.152 SEK |
| 2021-08-08 | 126498 | +61 (0.048%) | 395.31 | 312.664.338 SEK |
| 2021-08-07 | 126437 | +0 (0%) | - | - |
| 2021-08-06 | 126437 | +108 (0.085%) | 395.31 | 312.664.338 SEK |
| 2021-08-05 | 126329 | +82 (0.065%) | 404.5 | 295.143.618 SEK |
| 2021-08-04 | 126247 | +97 (0.077%) | 397.77 | 287.693.292 SEK |
| 2021-08-03 | 126150 | +86 (0.068%) | 386.79 | 198.418.379 SEK |
| 2021-08-02 | 126064 | +0 (0%) | 380.16 | 191.919.263 SEK |
| 2021-08-01 | 126064 | +212 (0.168%) | 375.9 | 252.069.261 SEK |
| 2021-07-31 | 125852 | +0 (0%) | - | - |
| 2021-07-30 | 125852 | +140 (0.111%) | 375.9 | 252.069.261 SEK |
| 2021-07-29 | 125712 | +145 (0.115%) | 379.56 | 140.501.126 SEK |
| 2021-07-28 | 125567 | +208 (0.166%) | 376.74 | 168.138.833 SEK |
| 2021-07-27 | 125359 | +410 (0.328%) | 372.56 | 173.248.738 SEK |
| 2021-07-26 | 124949 | +0 (0%) | 373.77 | 160.411.291 SEK |
| 2021-07-25 | 124949 | +371 (0.298%) | 377.56 | 187.397.187 SEK |
| 2021-07-24 | 124578 | +0 (0%) | - | - |
| 2021-07-23 | 124578 | +31 (0.025%) | 377.56 | 187.397.187 SEK |
| 2021-07-22 | 124547 | -68 (-0.055%) | 371.21 | 252.387.347 SEK |
| 2021-07-21 | 124615 | +23 (0.018%) | 359.43 | 187.948.679 SEK |
| 2021-07-20 | 124592 | +42 (0.034%) | 351 | 175.960.579 SEK |
| 2021-07-19 | 124550 | +0 (0%) | 348.35 | 181.016.837 SEK |
| 2021-07-18 | 124550 | -3 (-0.002%) | 352.73 | 269.184.792 SEK |
| 2021-07-17 | 124553 | +0 (0%) | - | - |
| 2021-07-16 | 124553 | +93 (0.075%) | 352.73 | 269.184.792 SEK |
| 2021-07-15 | 124460 | +11 (0.009%) | 344.47 | 236.043.953 SEK |
| 2021-07-14 | 124449 | +176 (0.142%) | 344.16 | 400.486.036 SEK |
| 2021-07-13 | 124273 | +72 (0.058%) | 333.09 | 507.484.808 SEK |
| 2021-07-12 | 124201 | +0 (0%) | 344.3 | 393.745.611 SEK |
| 2021-07-11 | 124201 | +22 (0.018%) | 342.31 | 494.571.349 SEK |
| 2021-07-10 | 124179 | +0 (0%) | - | - |
| 2021-07-09 | 124179 | +466 (0.377%) | 342.31 | 494.571.349 SEK |
| 2021-07-08 | 123713 | +392 (0.318%) | 356.32 | 414.809.179 SEK |
| 2021-07-07 | 123321 | +324 (0.263%) | 365.75 | 263.693.154 SEK |
| 2021-07-06 | 122997 | +371 (0.303%) | 361.2 | 306.825.008 SEK |
| 2021-07-05 | 122626 | +0 (0%) | 349.99 | 126.645.428 SEK |
| 2021-07-04 | 122626 | +237 (0.194%) | 350.45 | 227.828.625 SEK |
| 2021-07-03 | 122389 | +0 (0%) | - | - |
| 2021-07-02 | 122389 | +185 (0.151%) | 350.45 | 227.828.625 SEK |
| 2021-07-01 | 122204 | -39 (-0.032%) | 341.1 | 280.990.525 SEK |
| 2021-06-30 | 122243 | +121 (0.099%) | 340.52 | 539.550.868 SEK |
| 2021-06-29 | 122122 | +476 (0.391%) | 326.53 | 199.413.925 SEK |
| 2021-06-28 | 121646 | +0 (0%) | 326.6 | 267.534.436 SEK |
| 2021-06-27 | 121646 | +0 (0%) | 325.94 | 189.321.632 SEK |
| 2021-06-26 | 121646 | +0 (0%) | - | - |
| 2021-06-25 | 121646 | +102 (0.084%) | 325.94 | 189.321.632 SEK |
| 2021-06-24 | 121544 | +76 (0.063%) | 325.94 | 189.321.632 SEK |
| 2021-06-23 | 121468 | -41 (-0.034%) | 320.25 | 183.383.701 SEK |
| 2021-06-22 | 121509 | -45 (-0.037%) | 322.23 | 211.984.985 SEK |
| 2021-06-21 | 121554 | +0 (0%) | 320.34 | 226.547.349 SEK |
| 2021-06-20 | 121554 | +48 (0.04%) | 318.34 | 423.482.617 SEK |
| 2021-06-19 | 121506 | +0 (0%) | - | - |
| 2021-06-18 | 121506 | -12 (-0.01%) | 318.34 | 423.482.617 SEK |
| 2021-06-17 | 121518 | +28 (0.023%) | 317.6 | 452.835.738 SEK |
| 2021-06-16 | 121490 | +218 (0.18%) | 322.45 | 286.710.391 SEK |
| 2021-06-15 | 121272 | +0 (0%) | 325.72 | 217.198.206 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -120871 (-100%) | - | - |
| 2021-06-09 | 120871 | -361 (-0.298%) | 310.35 | 342.989.356 SEK |
| 2021-06-08 | 121232 | -1019 (-0.834%) | 304.8 | 380.080.457 SEK |
| 2021-06-07 | 122251 | +0 (0%) | 301.86 | 562.504.043 SEK |
| 2021-06-06 | 122251 | +303 (0.248%) | 313.22 | 327.637.572 SEK |
| 2021-06-05 | 121948 | +0 (0%) | - | - |
| 2021-06-04 | 121948 | +293 (0.241%) | 313.22 | 327.637.572 SEK |
| 2021-06-03 | 121655 | +480 (0.396%) | 305.14 | 365.788.547 SEK |
| 2021-06-02 | 121175 | +782 (0.65%) | 303.9 | 432.779.025 SEK |
| 2021-06-01 | 120393 | +889 (0.744%) | 314.43 | 456.774.652 SEK |
| 2021-05-31 | 119504 | +0 (0%) | 314.36 | 426.215.466 SEK |
| 2021-05-30 | 119504 | +521 (0.438%) | 298 | 407.326.284 SEK |
| 2021-05-29 | 118983 | +0 (0%) | - | - |
| 2021-05-28 | 118983 | +404 (0.341%) | 298 | 407.326.284 SEK |
| 2021-05-27 | 118579 | +943 (0.802%) | 291.42 | 759.611.861 SEK |
| 2021-05-26 | 117636 | +912 (0.781%) | 283.91 | 410.953.847 SEK |
| 2021-05-25 | 116724 | +787 (0.679%) | 283.31 | 456.942.944 SEK |
| 2021-05-24 | 115937 | +0 (0%) | 272.17 | 298.214.334 SEK |
| 2021-05-23 | 115937 | +1510 (1.32%) | 278.05 | 763.701.174 SEK |
| 2021-05-22 | 114427 | +0 (0%) | - | - |
| 2021-05-21 | 114427 | +789 (0.694%) | 278.05 | 763.701.174 SEK |
| 2021-05-20 | 113638 | +1096 (0.974%) | 288.75 | 671.059.045 SEK |
| 2021-05-19 | 112542 | +1809 (1.634%) | 267.96 | 564.454.768 SEK |
| 2021-05-18 | 110733 | +4203 (3.945%) | 263.54 | 434.749.839 SEK |
| 2021-05-17 | 106530 | +106527 (3550900%) | 256.01 | 559.992.738 SEK |
| 2021-05-16 | 3 | -106297 (-99.997%) | 403.3 | 546.022.691 SEK |
| 2021-05-15 | 106300 | +0 (0%) | - | - |
| 2021-05-14 | 106300 | +0 (0%) | 403.3 | 546.022.691 SEK |
| 2021-05-13 | 106300 | +131 (0.123%) | 399.22 | 402.392.900 SEK |
| 2021-05-12 | 106169 | +170 (0.16%) | 399.22 | 402.392.900 SEK |
| 2021-05-11 | 105999 | +175 (0.165%) | 401.45 | 503.749.592 SEK |
| 2021-05-10 | 105824 | +0 (0%) | 416.6 | 316.276.289 SEK |
| 2021-05-09 | 105824 | +206 (0.195%) | 418.93 | 271.634.378 SEK |
| 2021-05-08 | 105618 | +0 (0%) | - | - |
| 2021-05-07 | 105618 | +122 (0.116%) | 418.93 | 271.634.378 SEK |
| 2021-05-06 | 105496 | +337 (0.32%) | 414.9 | 385.455.868 SEK |
| 2021-05-05 | 105159 | -114 (-0.108%) | 420.01 | 407.971.753 SEK |
| 2021-05-04 | 105273 | -76 (-0.072%) | 424.53 | 696.970.433 SEK |
| 2021-05-03 | 105349 | +0 (0%) | 450.77 | 489.808.856 SEK |
| 2021-05-02 | 105349 | +86 (0.082%) | 472.24 | 264.438.944 SEK |
| 2021-05-01 | 105263 | +0 (0%) | - | - |
| 2021-04-30 | 105263 | +74 (0.07%) | 472.24 | 264.438.944 SEK |
| 2021-04-29 | 105189 | +178 (0.17%) | 478.83 | 319.309.597 SEK |
| 2021-04-28 | 105011 | +181 (0.173%) | 468.53 | 298.106.982 SEK |
| 2021-04-27 | 104830 | +284 (0.272%) | 471.09 | 306.926.054 SEK |
| 2021-04-26 | 104546 | +0 (0%) | 472.53 | 212.967.984 SEK |
| 2021-04-25 | 104546 | +382 (0.367%) | 467.05 | 311.232.065 SEK |
| 2021-04-24 | 104164 | +0 (0%) | - | - |
| 2021-04-23 | 104164 | +99 (0.095%) | 467.05 | 311.232.065 SEK |
| 2021-04-22 | 104065 | +122 (0.117%) | 464.92 | 227.513.468 SEK |
| 2021-04-21 | 103943 | +76 (0.073%) | 466.62 | 240.509.526 SEK |
| 2021-04-20 | 103867 | +362 (0.35%) | 468.5 | 370.235.299 SEK |
| 2021-04-19 | 103505 | +251 (0.243%) | 477.77 | 376.073.206 SEK |
| 2021-04-18 | 103254 | +0 (0%) | 478.18 | 392.304.243 SEK |
| 2021-04-17 | 103254 | +0 (0%) | - | - |
| 2021-04-16 | 103254 | +192 (0.186%) | 478.18 | 392.304.243 SEK |
| 2021-04-15 | 103062 | +200 (0.194%) | 474.27 | 350.601.205 SEK |
| 2021-04-14 | 102862 | +160 (0.156%) | 464.61 | 228.470.952 SEK |
| 2021-04-13 | 102702 | +377 (0.368%) | 460.72 | 267.617.557 SEK |
| 2021-04-12 | 102325 | +0 (0%) | 453.6 | 221.665.848 SEK |
| 2021-04-11 | 102325 | +312 (0.306%) | 454.2 | 214.509.860 SEK |
| 2021-04-10 | 102013 | +0 (0%) | - | - |
| 2021-04-09 | 102013 | +687 (0.678%) | 454.2 | 214.509.860 SEK |
| 2021-04-08 | 101326 | +464 (0.46%) | 453.44 | 312.597.183 SEK |
| 2021-04-07 | 100862 | +79 (0.078%) | 444.79 | 322.974.524 SEK |
| 2021-04-06 | 100783 | +0 (0%) | 439.14 | 407.205.227 SEK |
| 2021-04-05 | 100783 | +0 (0%) | 428.48 | 110.861.807 SEK |
| 2021-04-04 | 100783 | +0 (0%) | 428.48 | 110.861.807 SEK |
| 2021-04-03 | 100783 | +0 (0%) | - | - |
| 2021-04-02 | 100783 | +55 (0.055%) | 428.48 | 110.861.807 SEK |
| 2021-04-01 | 100728 | +98 (0.097%) | 428.48 | 110.861.807 SEK |
| 2021-03-31 | 100630 | +170 (0.169%) | 425.5 | 269.357.996 SEK |
| 2021-03-30 | 100460 | +401 (0.401%) | 422.69 | 185.698.783 SEK |
| 2021-03-29 | 100059 | +0 (0%) | 426.54 | 227.407.263 SEK |
| 2021-03-28 | 100059 | +191 (0.191%) | 427.06 | 209.957.520 SEK |
| 2021-03-27 | 99868 | +0 (0%) | - | - |
| 2021-03-26 | 99868 | +335 (0.337%) | 427.06 | 209.957.520 SEK |
| 2021-03-25 | 99533 | +60 (0.06%) | 422.47 | 293.412.984 SEK |
| 2021-03-24 | 99473 | +137 (0.138%) | 428.13 | 233.158.079 SEK |
| 2021-03-23 | 99336 | +99 (0.1%) | 426.84 | 308.299.083 SEK |
| 2021-03-22 | 99237 | +0 (0%) | 429.89 | 347.896.123 SEK |
| 2021-03-21 | 99237 | -6 (-0.006%) | 423.13 | 547.009.820 SEK |
| 2021-03-20 | 99243 | +0 (0%) | - | - |
| 2021-03-19 | 99243 | +47 (0.047%) | 423.13 | 547.009.820 SEK |
| 2021-03-18 | 99196 | +192 (0.194%) | 417.91 | 257.291.064 SEK |
| 2021-03-17 | 99004 | +101 (0.102%) | 418.95 | 386.661.322 SEK |
| 2021-03-16 | 98903 | +68 (0.069%) | 418.89 | 507.155.711 SEK |
| 2021-03-15 | 98835 | +0 (0%) | 408.2 | 249.249.724 SEK |
| 2021-03-14 | 98835 | +168 (0.17%) | 403.35 | 366.148.595 SEK |
| 2021-03-13 | 98667 | +0 (0%) | - | - |
| 2021-03-12 | 98667 | +22 (0.022%) | 403.35 | 366.148.595 SEK |
| 2021-03-11 | 98645 | +86 (0.087%) | 406.06 | 333.634.534 SEK |
| 2021-03-10 | 98559 | +224 (0.228%) | 396.3 | 410.059.070 SEK |
| 2021-03-09 | 98335 | +59 (0.06%) | 391.11 | 311.858.195 SEK |
| 2021-03-08 | 98276 | +0 (0%) | 385.3 | 354.507.405 SEK |
| 2021-03-07 | 98276 | +30 (0.031%) | 388.7 | 265.869.525 SEK |
| 2021-03-06 | 98246 | +0 (0%) | - | - |
| 2021-03-05 | 98246 | +141 (0.144%) | 388.7 | 265.869.525 SEK |
| 2021-03-04 | 98105 | +240 (0.245%) | 392.14 | 311.564.326 SEK |
| 2021-03-03 | 97865 | +269 (0.276%) | 397.63 | 257.162.305 SEK |
| 2021-03-02 | 97596 | +295 (0.303%) | 401.87 | 208.870.766 SEK |
| 2021-03-01 | 97301 | +0 (0%) | 399.52 | 238.852.552 SEK |
| 2021-02-28 | 97301 | +271 (0.279%) | 392.34 | 397.525.248 SEK |
| 2021-02-27 | 97030 | +0 (0%) | - | - |
| 2021-02-26 | 97030 | +593 (0.615%) | 392.34 | 397.525.248 SEK |
| 2021-02-25 | 96437 | +256 (0.266%) | 396.51 | 294.165.464 SEK |
| 2021-02-24 | 96181 | -56 (-0.058%) | 398.59 | 445.862.469 SEK |
| 2021-02-23 | 96237 | -36 (-0.037%) | 388.42 | 587.204.286 SEK |
| 2021-02-22 | 96273 | +0 (0%) | 401.5 | 409.635.149 SEK |
| 2021-02-21 | 96273 | -3 (-0.003%) | 408.85 | 420.145.961 SEK |
| 2021-02-20 | 96276 | +0 (0%) | - | - |
| 2021-02-19 | 96276 | +230 (0.239%) | 408.85 | 420.145.961 SEK |
| 2021-02-18 | 96046 | +689 (0.723%) | 411.21 | 462.664.325 SEK |
| 2021-02-17 | 95357 | +68 (0.071%) | 424.37 | 682.895.397 SEK |
| 2021-02-16 | 95289 | +251 (0.264%) | 436.9 | 188.579.534 SEK |
| 2021-02-15 | 95038 | +0 (0%) | 441.51 | 177.286.491 SEK |
| 2021-02-14 | 95038 | +42 (0.044%) | 440.03 | 260.886.202 SEK |
| 2021-02-13 | 94996 | +0 (0%) | - | - |
| 2021-02-12 | 94996 | +145 (0.153%) | 440.03 | 260.886.202 SEK |
| 2021-02-11 | 94851 | -18 (-0.019%) | 431.19 | 157.731.422 SEK |
| 2021-02-10 | 94869 | +77 (0.081%) | 427.42 | 265.280.260 SEK |
| 2021-02-09 | 94792 | +113 (0.119%) | 420.19 | 133.353.064 SEK |
| 2021-02-08 | 94679 | +0 (0%) | 422.51 | 206.468.835 SEK |
| 2021-02-07 | 94679 | +158 (0.167%) | 424.19 | 272.844.091 SEK |
| 2021-02-06 | 94521 | +0 (0%) | - | - |
| 2021-02-05 | 94521 | +643 (0.685%) | 424.19 | 272.844.091 SEK |
| 2021-02-04 | 93878 | +456 (0.488%) | 425.68 | 488.146.515 SEK |
| 2021-02-03 | 93422 | +364 (0.391%) | 439.55 | 296.533.081 SEK |
| 2021-02-02 | 93058 | +23 (0.025%) | 438.74 | 249.198.392 SEK |
| 2021-02-01 | 93035 | +0 (0%) | 427.26 | 251.280.171 SEK |
| 2021-01-31 | 93035 | +245 (0.264%) | 412.57 | 526.657.620 SEK |
| 2021-01-30 | 92790 | +0 (0%) | - | - |
| 2021-01-29 | 92790 | +172 (0.186%) | 412.57 | 526.657.620 SEK |
| 2021-01-28 | 92618 | +939 (1.024%) | 412.09 | 279.597.526 SEK |
| 2021-01-27 | 91679 | +463 (0.508%) | 417.1 | 381.326.155 SEK |
| 2021-01-26 | 91216 | +497 (0.548%) | 426.86 | 286.319.498 SEK |
| 2021-01-25 | 90719 | +0 (0%) | 419.26 | 261.641.843 SEK |
| 2021-01-24 | 90719 | +0 (0%) | 416.51 | 191.103.496 SEK |
| 2021-01-23 | 90719 | +256 (0.283%) | - | - |
| 2021-01-22 | 90463 | +240 (0.266%) | 416.51 | 191.103.496 SEK |
| 2021-01-21 | 90223 | +124 (0.138%) | 418.74 | 180.701.372 SEK |
| 2021-01-20 | 90099 | +151 (0.168%) | 418.16 | 180.697.044 SEK |
| 2021-01-19 | 89948 | +272 (0.303%) | 415.6 | 194.002.594 SEK |
| 2021-01-18 | 89676 | +0 (0%) | 419.94 | 152.449.107 SEK |
| 2021-01-17 | 89676 | +0 (0%) | 420.55 | 224.725.670 SEK |
| 2021-01-16 | 89676 | +203 (0.227%) | - | - |
| 2021-01-15 | 89473 | +242 (0.271%) | 420.55 | 224.725.670 SEK |
| 2021-01-14 | 89231 | +150 (0.168%) | 424.48 | 275.791.620 SEK |
| 2021-01-13 | 89081 | +173 (0.195%) | 424.1 | 330.733.986 SEK |
| 2021-01-12 | 88908 | +461 (0.521%) | 420.16 | 272.194.178 SEK |
| 2021-01-11 | 88447 | +0 (0%) | 425.11 | 179.049.917 SEK |
| 2021-01-10 | 88447 | +0 (0%) | 429.04 | 310.537.530 SEK |
| 2021-01-09 | 88447 | +286 (0.324%) | - | - |
| 2021-01-08 | 88161 | +895 (1.026%) | 429.04 | 310.537.530 SEK |
| 2021-01-07 | 87266 | +0 (0%) | 426.15 | 411.256.100 SEK |
| 2021-01-06 | 87266 | +578 (0.667%) | 434.41 | 147.069.273 SEK |
| 2021-01-05 | 86688 | +386 (0.447%) | 434.41 | 147.069.273 SEK |
| 2021-01-04 | 86302 | +0 (0%) | 431.51 | 258.854.034 SEK |
| 2021-01-03 | 86302 | +0 (0%) | 419.26 | 330.360.791 SEK |
| 2021-01-02 | 86302 | +0 (0%) | - | - |
| 2021-01-01 | 86302 | +0 (0%) | 419.26 | 330.360.791 SEK |
| 2020-12-31 | 86302 | +315 (0.366%) | 419.26 | 330.360.791 SEK |
| 2020-12-30 | 85987 | +288 (0.336%) | 419.26 | 330.360.791 SEK |
| 2020-12-29 | 85699 | +433 (0.508%) | 420.25 | 196.811.268 SEK |
| 2020-12-28 | 85266 | +0 (0%) | 413.29 | 199.706.655 SEK |
| 2020-12-27 | 85266 | +0 (0%) | 411.2 | 192.372.412 SEK |
| 2020-12-26 | 85266 | +0 (0%) | - | - |
| 2020-12-25 | 85266 | +0 (0%) | 411.2 | 192.372.412 SEK |
| 2020-12-24 | 85266 | +243 (0.286%) | 411.2 | 192.372.412 SEK |
| 2020-12-23 | 85023 | +104 (0.122%) | 411.2 | 192.372.412 SEK |
| 2020-12-22 | 84919 | +223 (0.263%) | 413.36 | 302.642.771 SEK |
| 2020-12-21 | 84696 | +0 (0%) | 412.77 | 327.751.372 SEK |
| 2020-12-20 | 84696 | +0 (0%) | 420.96 | 453.630.982 SEK |
| 2020-12-19 | 84696 | +36 (0.043%) | - | - |
| 2020-12-18 | 84660 | -95 (-0.112%) | 420.96 | 453.630.982 SEK |
| 2020-12-17 | 84755 | +56 (0.066%) | 415.63 | 555.687.220 SEK |
| 2020-12-16 | 84699 | +23 (0.027%) | 401.78 | 232.723.954 SEK |
| 2020-12-15 | 84676 | +24 (0.028%) | 399.33 | 345.098.165 SEK |
| 2020-12-14 | 84652 | +0 (0%) | 389.59 | 227.891.535 SEK |
| 2020-12-13 | 84652 | +0 (0%) | 388.36 | 244.057.350 SEK |
| 2020-12-12 | 84652 | +54 (0.064%) | - | - |
| 2020-12-11 | 84598 | -33 (-0.039%) | 388.36 | 244.057.350 SEK |
| 2020-12-10 | 84631 | +70 (0.083%) | 387.88 | 288.388.152 SEK |
| 2020-12-09 | 84561 | +106 (0.126%) | 389.2 | 291.910.844 SEK |
| 2020-12-08 | 84455 | +142 (0.168%) | 392.62 | 234.792.983 SEK |
| 2020-12-07 | 84313 | +0 (0%) | 393.11 | 348.938.239 SEK |
| 2020-12-06 | 84313 | +0 (0%) | 400.24 | 250.859.479 SEK |
| 2020-12-05 | 84313 | +123 (0.146%) | - | - |
| 2020-12-04 | 84190 | +110 (0.131%) | 400.24 | 250.859.479 SEK |
| 2020-12-03 | 84080 | +321 (0.383%) | 405.83 | 241.270.369 SEK |
| 2020-12-02 | 83759 | +993 (1.2%) | 407.29 | 289.591.966 SEK |
| 2020-12-01 | 82766 | +171 (0.207%) | 408.96 | 398.125.770 SEK |
| 2020-11-30 | 82595 | +0 (0%) | 423.78 | 876.070.997 SEK |
| 2020-11-29 | 82595 | +0 (0%) | 409.42 | 199.019.936 SEK |
| 2020-11-28 | 82595 | +159 (0.193%) | - | - |
| 2020-11-27 | 82436 | +108 (0.131%) | 409.42 | 199.019.936 SEK |
| 2020-11-26 | 82328 | +256 (0.312%) | 404.35 | 177.623.285 SEK |
| 2020-11-25 | 82072 | +90 (0.11%) | 398.07 | 275.477.361 SEK |
| 2020-11-24 | 81982 | +226 (0.276%) | 395.83 | 361.294.664 SEK |
| 2020-11-23 | 81756 | +0 (0%) | 404.35 | 204.431.783 SEK |
| 2020-11-22 | 81756 | +0 (0%) | 405.62 | 198.784.798 SEK |
| 2020-11-21 | 81756 | +71 (0.087%) | - | - |
| 2020-11-20 | 81685 | +55 (0.067%) | 405.62 | 198.784.798 SEK |
| 2020-11-19 | 81630 | +136 (0.167%) | 398.75 | 246.933.313 SEK |
| 2020-11-18 | 81494 | +107 (0.131%) | 397.62 | 238.791.859 SEK |
| 2020-11-17 | 81387 | +298 (0.367%) | 395.25 | 387.813.419 SEK |
| 2020-11-16 | 81089 | +0 (0%) | 392.11 | 518.252.677 SEK |
| 2020-11-15 | 81089 | +0 (0%) | 398.89 | 277.509.249 SEK |
| 2020-11-14 | 81089 | +105 (0.13%) | - | - |
| 2020-11-13 | 80984 | +113 (0.14%) | 398.89 | 277.509.249 SEK |
| 2020-11-12 | 80871 | +162 (0.201%) | 397.87 | 334.312.847 SEK |
| 2020-11-11 | 80709 | +348 (0.433%) | 398.08 | 361.886.738 SEK |
| 2020-11-10 | 80361 | +683 (0.857%) | 389.64 | 747.691.065 SEK |
| 2020-11-09 | 79678 | +0 (0%) | 404.16 | 756.852.676 SEK |
| 2020-11-08 | 79678 | +0 (0%) | 409.55 | 285.343.982 SEK |
| 2020-11-07 | 79678 | +56 (0.07%) | - | - |
| 2020-11-06 | 79622 | +209 (0.263%) | 409.55 | 285.343.982 SEK |
| 2020-11-05 | 79413 | +144 (0.182%) | 408.73 | 369.756.671 SEK |
| 2020-11-04 | 79269 | -10 (-0.013%) | 392.3 | 386.042.544 SEK |
| 2020-11-03 | 79279 | +144 (0.182%) | 380.65 | 298.656.762 SEK |
| 2020-11-02 | 79135 | +0 (0%) | 369.61 | 272.931.979 SEK |
| 2020-11-01 | 79135 | +0 (0%) | 361.86 | 184.364.224 SEK |
| 2020-10-31 | 79135 | +37 (0.047%) | - | - |
| 2020-10-30 | 79098 | -134 (-0.169%) | 361.86 | 184.364.224 SEK |
| 2020-10-29 | 79232 | -328 (-0.412%) | 363.59 | 311.778.341 SEK |
| 2020-10-28 | 79560 | -47 (-0.059%) | 363.93 | 345.112.952 SEK |
| 2020-10-27 | 79607 | +10197 (14.691%) | 368.79 | 260.497.954 SEK |
| 2020-10-26 | 69410 | -9980 (-12.571%) | 372.05 | 236.417.424 SEK |
| 2020-10-25 | 79390 | +0 (0%) | 378.13 | 226.558.424 SEK |
| 2020-10-24 | 79390 | +352 (0.445%) | - | - |
| 2020-10-23 | 79038 | -18 (-0.023%) | 378.13 | 226.558.424 SEK |
| 2020-10-22 | 79056 | +198 (0.251%) | 377.28 | 242.648.410 SEK |
| 2020-10-21 | 78858 | +239 (0.304%) | 374.35 | 318.953.951 SEK |
| 2020-10-20 | 78619 | +231 (0.295%) | 383.35 | 328.854.265 SEK |
| 2020-10-19 | 78388 | +0 (0%) | 379.14 | 330.331.261 SEK |
| 2020-10-18 | 78388 | +0 (0%) | 374.76 | 492.893.298 SEK |
| 2020-10-17 | 78388 | +10092 (14.777%) | - | - |
| 2020-10-16 | 68296 | -9461 (-12.167%) | 374.76 | 492.893.298 SEK |
| 2020-10-15 | 77757 | +327 (0.422%) | 358.53 | 353.006.848 SEK |
| 2020-10-14 | 77430 | +259 (0.336%) | 360.3 | 227.927.828 SEK |
| 2020-10-13 | 77171 | +290 (0.377%) | 358.14 | 194.376.904 SEK |
| 2020-10-12 | 76881 | +0 (0%) | 359.93 | 231.331.954 SEK |
| 2020-10-11 | 76881 | +0 (0%) | 356.18 | 198.149.298 SEK |
| 2020-10-10 | 76881 | +190 (0.248%) | - | - |
| 2020-10-09 | 76691 | +128 (0.167%) | 356.18 | 198.149.298 SEK |
| 2020-10-08 | 76563 | +213 (0.279%) | 350.05 | 205.788.131 SEK |
| 2020-10-07 | 76350 | +353 (0.464%) | 352.36 | 161.987.235 SEK |
| 2020-10-06 | 75997 | +225 (0.297%) | 354.67 | 240.704.243 SEK |
| 2020-10-05 | 75772 | +0 (0%) | 360.68 | 165.887.172 SEK |
| 2020-10-04 | 75772 | +0 (0%) | 354.56 | 222.939.697 SEK |
| 2020-10-03 | 75772 | +154 (0.204%) | - | - |
| 2020-10-02 | 75618 | +324 (0.43%) | 354.56 | 222.939.697 SEK |
| 2020-10-01 | 75294 | +178 (0.237%) | 358.42 | 389.003.359 SEK |
| 2020-09-30 | 75116 | +348 (0.465%) | 363.91 | 236.841.543 SEK |
| 2020-09-29 | 74768 | +271 (0.364%) | 360.47 | 200.878.280 SEK |
| 2020-09-28 | 74497 | +0 (0%) | 355.83 | 242.008.482 SEK |
| 2020-09-27 | 74497 | +0 (0%) | 347.16 | 350.261.175 SEK |
| 2020-09-26 | 74497 | +315 (0.425%) | - | - |
| 2020-09-25 | 74182 | +128 (0.173%) | 347.16 | 350.261.175 SEK |
| 2020-09-24 | 74054 | +100 (0.135%) | 332.14 | 187.238.292 SEK |
| 2020-09-23 | 73954 | +138 (0.187%) | 335.2 | 155.798.023 SEK |
| 2020-09-22 | 73816 | +255 (0.347%) | 330 | 148.918.445 SEK |
| 2020-09-21 | 73561 | +0 (0%) | 330.61 | 174.776.222 SEK |
| 2020-09-20 | 73561 | +0 (0%) | 335.92 | 375.784.758 SEK |
| 2020-09-19 | 73561 | +9 (0.012%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe