Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-12-03 | 126450 | +0 (0%) | - | - |
| 2022-12-02 | 126450 | +4 (0.003%) | 155.57 | 405.561.270 SEK |
| 2022-12-01 | 126446 | +43 (0.034%) | 168.23 | 203.671.230 SEK |
| 2022-11-30 | 126403 | +90 (0.071%) | 159.86 | 222.736.462 SEK |
| 2022-11-29 | 126313 | +154 (0.122%) | 161.28 | 120.327.965 SEK |
| 2022-11-28 | 126159 | +0 (0%) | 164.27 | 151.473.718 SEK |
| 2022-11-27 | 126159 | +207 (0.164%) | 166.51 | 112.473.378 SEK |
| 2022-11-26 | 125952 | +0 (0%) | - | - |
| 2022-11-25 | 125952 | +180 (0.143%) | 166.51 | 112.473.378 SEK |
| 2022-11-24 | 125772 | +162 (0.129%) | 165.58 | 115.144.290 SEK |
| 2022-11-23 | 125610 | +255 (0.203%) | 161.11 | 155.015.679 SEK |
| 2022-11-22 | 125355 | -39 (-0.031%) | 157.17 | 148.368.598 SEK |
| 2022-11-21 | 125394 | +0 (0%) | 155.29 | 89.573.485 SEK |
| 2022-11-20 | 125394 | -37 (-0.029%) | 156.91 | 96.120.354 SEK |
| 2022-11-19 | 125431 | +0 (0%) | - | - |
| 2022-11-18 | 125431 | -27 (-0.022%) | 156.91 | 96.120.354 SEK |
| 2022-11-17 | 125458 | -33 (-0.026%) | 157.82 | 103.068.832 SEK |
| 2022-11-16 | 125491 | -23 (-0.018%) | 158.61 | 99.430.796 SEK |
| 2022-11-15 | 125514 | -8 (-0.006%) | 162.67 | 113.808.073 SEK |
| 2022-11-14 | 125522 | +0 (0%) | 164.58 | 125.951.311 SEK |
| 2022-11-13 | 125522 | +3 (0.002%) | 164.79 | 187.899.150 SEK |
| 2022-11-12 | 125519 | +0 (0%) | - | - |
| 2022-11-11 | 125519 | -147 (-0.117%) | 164.79 | 187.899.150 SEK |
| 2022-11-10 | 125666 | -17 (-0.014%) | 155.85 | 261.548.388 SEK |
| 2022-11-09 | 125683 | -93 (-0.074%) | 145.9 | 92.645.050 SEK |
| 2022-11-08 | 125776 | +9 (0.007%) | 142.43 | 150.074.202 SEK |
| 2022-11-07 | 125767 | +0 (0%) | 136.28 | 99.760.675 SEK |
| 2022-11-06 | 125767 | +9 (0.007%) | 135.08 | 87.228.995 SEK |
| 2022-11-05 | 125758 | +0 (0%) | - | - |
| 2022-11-04 | 125758 | +99 (0.079%) | 135.08 | 87.228.995 SEK |
| 2022-11-03 | 125659 | +44 (0.035%) | 135.7 | 192.426.205 SEK |
| 2022-11-02 | 125615 | -63 (-0.05%) | 139.14 | 107.689.997 SEK |
| 2022-11-01 | 125678 | +61 (0.049%) | 140.97 | 122.293.635 SEK |
| 2022-10-29 | 125617 | +0 (0%) | - | - |
| 2022-10-28 | 125617 | +48 (0.038%) | 138.45 | 121.661.864 SEK |
| 2022-10-27 | 125569 | +71 (0.057%) | 140.94 | 107.868.586 SEK |
| 2022-10-26 | 125498 | +36 (0.029%) | 141.15 | 202.272.922 SEK |
| 2022-10-25 | 125462 | -25 (-0.02%) | 139.87 | 167.343.331 SEK |
| 2022-10-24 | 125487 | +0 (0%) | 138.47 | 200.268.452 SEK |
| 2022-10-23 | 125487 | +10 (0.008%) | 137.63 | 144.545.698 SEK |
| 2022-10-22 | 125477 | +0 (0%) | - | - |
| 2022-10-21 | 125477 | -122 (-0.097%) | 137.63 | 144.545.698 SEK |
| 2022-10-20 | 125599 | +346 (0.276%) | 138.32 | 283.409.437 SEK |
| 2022-10-19 | 125253 | +4 (0.003%) | 139.31 | 344.777.922 SEK |
| 2022-10-18 | 125249 | -9 (-0.007%) | 153.77 | 114.008.044 SEK |
| 2022-10-17 | 125258 | +0 (0%) | 150.2 | 91.345.787 SEK |
| 2022-10-16 | 125258 | -61 (-0.049%) | 147.88 | 159.819.885 SEK |
| 2022-10-15 | 125319 | +0 (0%) | - | - |
| 2022-10-14 | 125319 | -20 (-0.016%) | 147.88 | 159.819.885 SEK |
| 2022-10-13 | 125339 | +14 (0.011%) | 140.17 | 125.226.352 SEK |
| 2022-10-12 | 125325 | +10 (0.008%) | 140.95 | 122.257.474 SEK |
| 2022-10-11 | 125315 | -19 (-0.015%) | 139.86 | 111.646.947 SEK |
| 2022-10-10 | 125334 | +0 (0%) | 142.93 | 109.145.601 SEK |
| 2022-10-09 | 125334 | +74 (0.059%) | 146.8 | 112.744.446 SEK |
| 2022-10-08 | 125260 | +0 (0%) | - | - |
| 2022-10-07 | 125260 | -28 (-0.022%) | 146.8 | 112.744.446 SEK |
| 2022-10-06 | 125288 | +66 (0.053%) | 155 | 106.569.427 SEK |
| 2022-10-05 | 125222 | -36 (-0.029%) | 154.57 | 91.650.202 SEK |
| 2022-10-04 | 125258 | -13 (-0.01%) | 155.83 | 138.158.336 SEK |
| 2022-10-03 | 125271 | +0 (0%) | 147.78 | 110.958.360 SEK |
| 2022-10-02 | 125271 | -24 (-0.019%) | 144.55 | 181.559.413 SEK |
| 2022-10-01 | 125295 | +0 (0%) | - | - |
| 2022-09-30 | 125295 | +4 (0.003%) | 144.55 | 181.559.413 SEK |
| 2022-09-29 | 125291 | +4 (0.003%) | 145.05 | 134.639.150 SEK |
| 2022-09-28 | 125287 | -15 (-0.012%) | 145.37 | 134.979.396 SEK |
| 2022-09-27 | 125302 | +14 (0.011%) | 145.2 | 114.705.068 SEK |
| 2022-09-26 | 125288 | +0 (0%) | 142.56 | 110.004.702 SEK |
| 2022-09-25 | 125288 | +45 (0.036%) | 141.19 | 140.607.819 SEK |
| 2022-09-24 | 125243 | +0 (0%) | - | - |
| 2022-09-23 | 125243 | +34 (0.027%) | 141.19 | 140.607.819 SEK |
| 2022-09-22 | 125209 | -45 (-0.036%) | 140.46 | 131.229.787 SEK |
| 2022-09-21 | 125254 | -9 (-0.007%) | 145.35 | 79.088.245 SEK |
| 2022-09-20 | 125263 | -64 (-0.051%) | 145.51 | 135.929.708 SEK |
| 2022-09-19 | 125327 | +0 (0%) | 148.65 | 77.499.511 SEK |
| 2022-09-18 | 125327 | -31 (-0.025%) | 148.81 | 194.971.735 SEK |
| 2022-09-17 | 125358 | +0 (0%) | - | - |
| 2022-09-16 | 125358 | -37 (-0.03%) | 148.81 | 194.971.735 SEK |
| 2022-09-15 | 125395 | -22 (-0.018%) | 151.45 | 167.844.988 SEK |
| 2022-09-14 | 125417 | -7 (-0.006%) | 147.5 | 147.852.564 SEK |
| 2022-09-13 | 125424 | -44 (-0.035%) | 152.41 | 127.986.745 SEK |
| 2022-09-12 | 125468 | -118 (-0.094%) | 156.44 | 118.051.763 SEK |
| 2022-08-27 | 125586 | +0 (0%) | - | - |
| 2022-08-26 | 125586 | +17 (0.014%) | 159.33 | 160.362.294 SEK |
| 2022-08-25 | 125569 | -10 (-0.008%) | 163.15 | 94.097.370 SEK |
| 2022-08-24 | 125579 | -10 (-0.008%) | 161.89 | 114.757.669 SEK |
| 2022-08-23 | 125589 | -4 (-0.003%) | 162.84 | 112.229.058 SEK |
| 2022-08-22 | 125593 | +0 (0%) | 166.47 | 114.016.329 SEK |
| 2022-08-21 | 125593 | +2 (0.002%) | 172.85 | 112.505.451 SEK |
| 2022-08-20 | 125591 | +0 (0%) | - | - |
| 2022-08-19 | 125591 | -18 (-0.014%) | 172.85 | 112.505.451 SEK |
| 2022-08-18 | 125609 | +40 (0.032%) | 176.22 | 109.359.254 SEK |
| 2022-08-17 | 125569 | +0 (0%) | 179.01 | 103.078.334 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -124306 (-100%) | - | - |
| 2022-06-28 | 124306 | -31 (-0.025%) | 171.25 | 131.381.552 SEK |
| 2022-06-27 | 124337 | +0 (0%) | 171.25 | 174.410.277 SEK |
| 2022-06-26 | 124337 | +1 (0.001%) | 161.59 | 94.570.096 SEK |
| 2022-06-25 | 124336 | +0 (0%) | - | - |
| 2022-06-24 | 124336 | +77 (0.062%) | 161.59 | 94.570.096 SEK |
| 2022-06-23 | 124259 | +6 (0.005%) | 161.59 | 94.570.096 SEK |
| 2022-06-22 | 124253 | +60 (0.048%) | 159.72 | 130.681.600 SEK |
| 2022-06-21 | 124193 | +213 (0.172%) | 162.78 | 123.764.723 SEK |
| 2022-06-20 | 123980 | +0 (0%) | 162.05 | 140.103.294 SEK |
| 2022-06-19 | 123980 | +16 (0.013%) | 162.62 | 296.670.699 SEK |
| 2022-06-18 | 123964 | +0 (0%) | - | - |
| 2022-06-17 | 123964 | +10 (0.008%) | 162.62 | 296.670.699 SEK |
| 2022-06-16 | 123954 | -5 (-0.004%) | 163.98 | 151.561.935 SEK |
| 2022-06-15 | 123959 | -79 (-0.064%) | 170.19 | 105.528.680 SEK |
| 2022-06-14 | 124038 | -38 (-0.031%) | 168.93 | 161.403.781 SEK |
| 2022-06-13 | 124076 | +0 (0%) | 170.78 | 190.980.270 SEK |
| 2022-06-12 | 124076 | -17 (-0.014%) | 177.33 | 206.583.654 SEK |
| 2022-06-11 | 124093 | +0 (0%) | - | - |
| 2022-06-10 | 124093 | +140 (0.113%) | 177.33 | 206.583.654 SEK |
| 2022-06-09 | 123953 | +37 (0.03%) | 185.84 | 241.786.701 SEK |
| 2022-06-08 | 123916 | -85 (-0.069%) | 196.97 | 147.422.966 SEK |
| 2022-06-07 | 124001 | +0 (0%) | 196.93 | 231.668.199 SEK |
| 2022-06-06 | 124001 | +0 (0%) | 196.33 | 141.645.618 SEK |
| 2022-06-05 | 124001 | +35 (0.028%) | 196.33 | 141.645.618 SEK |
| 2022-06-04 | 123966 | +0 (0%) | - | - |
| 2022-06-03 | 123966 | +18 (0.015%) | 196.33 | 141.645.618 SEK |
| 2022-06-02 | 123948 | +42 (0.034%) | 195.68 | 174.284.032 SEK |
| 2022-06-01 | 123906 | +88 (0.071%) | 195.63 | 270.306.505 SEK |
| 2022-05-31 | 123818 | +118 (0.095%) | 195.71 | 640.287.817 SEK |
| 2022-05-30 | 123700 | +0 (0%) | 196.66 | 228.058.863 SEK |
| 2022-05-29 | 123700 | -86 (-0.069%) | 188.94 | 222.033.234 SEK |
| 2022-05-28 | 123786 | +0 (0%) | - | - |
| 2022-05-27 | 123786 | +0 (0%) | 188.94 | 222.033.234 SEK |
| 2022-05-26 | 123786 | +27 (0.022%) | 178.42 | 163.401.051 SEK |
| 2022-05-25 | 123759 | -71 (-0.057%) | 178.42 | 163.401.051 SEK |
| 2022-05-24 | 123830 | -20 (-0.016%) | 175.9 | 290.752.494 SEK |
| 2022-05-23 | 123850 | +0 (0%) | 177.04 | 204.339.585 SEK |
| 2022-05-22 | 123850 | +22 (0.018%) | 173.6 | 177.888.523 SEK |
| 2022-05-21 | 123828 | +0 (0%) | - | - |
| 2022-05-20 | 123828 | -1 (-0.001%) | 173.6 | 177.888.523 SEK |
| 2022-05-19 | 123829 | +137 (0.111%) | 171.13 | 223.409.021 SEK |
| 2022-05-18 | 123692 | +61 (0.049%) | 175.18 | 175.008.582 SEK |
| 2022-05-17 | 123631 | +35 (0.028%) | 178.77 | 251.094.772 SEK |
| 2022-05-16 | 123596 | +0 (0%) | 172.23 | 145.885.513 SEK |
| 2022-05-15 | 123596 | +23 (0.019%) | 173.08 | 119.459.814 SEK |
| 2022-05-14 | 123573 | +0 (0%) | - | - |
| 2022-05-13 | 123573 | +123565 (1544562.5%) | 173.08 | 119.459.814 SEK |
| 2022-05-12 | 123561 | +80 (0.065%) | 163.94 | 279.128.950 SEK |
| 2022-05-11 | 123481 | -69 (-0.056%) | 166.23 | 223.680.334 SEK |
| 2022-05-10 | 123550 | -51 (-0.041%) | 165.14 | 199.768.408 SEK |
| 2022-05-09 | 123601 | +0 (0%) | 163.88 | 167.972.616 SEK |
| 2022-05-08 | 123601 | -75 (-0.061%) | 170.21 | 241.390.734 SEK |
| 2022-05-07 | 123676 | +0 (0%) | - | - |
| 2022-05-06 | 123676 | -25 (-0.02%) | 170.21 | 241.390.734 SEK |
| 2022-05-05 | 123701 | -60 (-0.048%) | 181.3 | 157.877.187 SEK |
| 2022-05-04 | 123761 | -69 (-0.056%) | 182.37 | 116.897.850 SEK |
| 2022-05-03 | 123830 | -31 (-0.025%) | 185.91 | 164.695.389 SEK |
| 2022-05-02 | 123861 | +0 (0%) | 186.52 | 288.480.489 SEK |
| 2022-05-01 | 123861 | +20 (0.016%) | 194.53 | 216.301.583 SEK |
| 2022-04-30 | 123841 | +0 (0%) | - | - |
| 2022-04-29 | 123841 | -79 (-0.064%) | 194.53 | 216.301.583 SEK |
| 2022-04-28 | 123920 | -54 (-0.044%) | 190.35 | 266.029.046 SEK |
| 2022-04-27 | 123974 | -26 (-0.021%) | 184.26 | 193.559.225 SEK |
| 2022-04-26 | 124000 | +3 (0.002%) | 190.42 | 234.339.789 SEK |
| 2022-04-25 | 123997 | +0 (0%) | 189.09 | 293.847.983 SEK |
| 2022-04-24 | 123997 | -517 (-0.415%) | 197.22 | 481.535.945 SEK |
| 2022-04-23 | 124514 | +0 (0%) | - | - |
| 2022-04-22 | 124514 | +573 (0.462%) | 197.22 | 481.535.945 SEK |
| 2022-04-21 | 123941 | +0 (0%) | 206.73 | 600.140.191 SEK |
| 2022-04-20 | 123941 | -6 (-0.005%) | 229.71 | 157.704.463 SEK |
| 2022-04-19 | 123947 | +0 (0%) | 232.35 | 153.429.782 SEK |
| 2022-04-18 | 123947 | +0 (0%) | 236.51 | 74.760.713 SEK |
| 2022-04-17 | 123947 | +13 (0.01%) | 236.51 | 74.760.713 SEK |
| 2022-04-16 | 123934 | +0 (0%) | - | - |
| 2022-04-15 | 123934 | -42 (-0.034%) | 236.51 | 74.760.713 SEK |
| 2022-04-14 | 123976 | +2 (0.002%) | 236.51 | 74.760.713 SEK |
| 2022-04-13 | 123974 | +35 (0.028%) | 233.56 | 186.278.070 SEK |
| 2022-04-12 | 123939 | -139 (-0.112%) | 236.39 | 123.031.164 SEK |
| 2022-04-11 | 124078 | +0 (0%) | 238.65 | 174.324.410 SEK |
| 2022-04-10 | 124078 | +16 (0.013%) | 244.73 | 114.913.958 SEK |
| 2022-04-09 | 124062 | +0 (0%) | - | - |
| 2022-04-08 | 124062 | +34 (0.027%) | 244.73 | 114.913.958 SEK |
| 2022-04-07 | 124028 | +67 (0.054%) | 247.39 | 126.082.193 SEK |
| 2022-04-06 | 123961 | +88 (0.071%) | 247.02 | 192.418.359 SEK |
| 2022-04-05 | 123873 | +40 (0.032%) | 257.4 | 157.053.708 SEK |
| 2022-04-04 | 123833 | +0 (0%) | 256.42 | 133.287.293 SEK |
| 2022-04-03 | 123833 | -8 (-0.006%) | 250.11 | 95.187.444 SEK |
| 2022-04-02 | 123841 | +0 (0%) | - | - |
| 2022-04-01 | 123841 | +28 (0.023%) | 250.11 | 95.187.444 SEK |
| 2022-03-31 | 123813 | +66 (0.053%) | 248.71 | 199.145.465 SEK |
| 2022-03-30 | 123747 | +39 (0.032%) | 249.81 | 120.621.428 SEK |
| 2022-03-29 | 123708 | +134 (0.108%) | 251.5 | 190.952.546 SEK |
| 2022-03-28 | 123574 | +0 (0%) | 242.55 | 123.541.597 SEK |
| 2022-03-27 | 123574 | +59 (0.048%) | 241.02 | 155.866.234 SEK |
| 2022-03-26 | 123515 | +0 (0%) | - | - |
| 2022-03-25 | 123515 | +28 (0.023%) | 241.02 | 155.866.234 SEK |
| 2022-03-24 | 123487 | +37 (0.03%) | 239.18 | 150.751.084 SEK |
| 2022-03-23 | 123450 | -12 (-0.01%) | 245.04 | 97.146.713 SEK |
| 2022-03-22 | 123462 | +34 (0.028%) | 248.48 | 166.565.385 SEK |
| 2022-03-21 | 123428 | +0 (0%) | 247.7 | 159.811.884 SEK |
| 2022-03-20 | 123428 | +45 (0.036%) | 248.33 | 374.858.953 SEK |
| 2022-03-19 | 123383 | +0 (0%) | - | - |
| 2022-03-18 | 123383 | +87 (0.071%) | 248.33 | 374.858.953 SEK |
| 2022-03-17 | 123296 | -105 (-0.085%) | 250.75 | 210.172.532 SEK |
| 2022-03-16 | 123401 | +88 (0.071%) | 244.85 | 254.837.203 SEK |
| 2022-03-15 | 123313 | +31 (0.025%) | 230.48 | 217.165.816 SEK |
| 2022-03-14 | 123282 | +0 (0%) | 241.29 | 200.897.688 SEK |
| 2022-03-13 | 123282 | +50 (0.041%) | 240.57 | 194.038.188 SEK |
| 2022-03-12 | 123232 | +0 (0%) | - | - |
| 2022-03-11 | 123232 | +46 (0.037%) | 240.57 | 194.038.188 SEK |
| 2022-03-10 | 123186 | +22 (0.018%) | 235.92 | 192.726.407 SEK |
| 2022-03-09 | 123164 | -2 (-0.002%) | 236.37 | 187.280.537 SEK |
| 2022-03-08 | 123166 | -215 (-0.174%) | 233.77 | 207.674.817 SEK |
| 2022-03-07 | 123381 | +0 (0%) | 229.98 | 283.445.266 SEK |
| 2022-03-06 | 123381 | -125 (-0.101%) | 232.1 | 197.433.929 SEK |
| 2022-03-05 | 123506 | +0 (0%) | - | - |
| 2022-03-04 | 123506 | +52 (0.042%) | 232.1 | 197.433.929 SEK |
| 2022-03-03 | 123454 | -89 (-0.072%) | 238.75 | 240.948.241 SEK |
| 2022-03-02 | 123543 | +21 (0.017%) | 246.05 | 304.783.499 SEK |
| 2022-03-01 | 123522 | +11 (0.009%) | 240.93 | 282.123.963 SEK |
| 2022-02-28 | 123511 | +0 (0%) | 239.97 | 286.265.443 SEK |
| 2022-02-27 | 123511 | +124 (0.1%) | 233.01 | 199.580.648 SEK |
| 2022-02-26 | 123387 | +0 (0%) | - | - |
| 2022-02-25 | 123387 | -807 (-0.65%) | 233.01 | 199.580.648 SEK |
| 2022-02-24 | 124194 | -27 (-0.022%) | 225.4 | 372.892.784 SEK |
| 2022-02-23 | 124221 | -240 (-0.193%) | 234.89 | 128.092.290 SEK |
| 2022-02-22 | 124461 | -304 (-0.244%) | 235.59 | 208.544.779 SEK |
| 2022-02-21 | 124765 | +0 (0%) | 232.89 | 205.919.430 SEK |
| 2022-02-20 | 124765 | -106 (-0.085%) | 240.89 | 162.949.390 SEK |
| 2022-02-19 | 124871 | +0 (0%) | - | - |
| 2022-02-18 | 124871 | -119 (-0.095%) | 240.89 | 162.949.390 SEK |
| 2022-02-17 | 124990 | -167 (-0.133%) | 251 | 171.899.607 SEK |
| 2022-02-16 | 125157 | -186 (-0.148%) | 255.48 | 173.531.646 SEK |
| 2022-02-15 | 125343 | -352 (-0.28%) | 256.85 | 215.355.918 SEK |
| 2022-02-14 | 125695 | +0 (0%) | 251.02 | 246.816.854 SEK |
| 2022-02-13 | 125695 | -14 (-0.011%) | 259.71 | 134.350.628 SEK |
| 2022-02-12 | 125709 | +0 (0%) | - | - |
| 2022-02-11 | 125709 | +30 (0.024%) | 259.71 | 134.350.628 SEK |
| 2022-02-10 | 125679 | +31 (0.025%) | 262.08 | 235.420.314 SEK |
| 2022-02-09 | 125648 | +391 (0.312%) | 261.52 | 242.868.898 SEK |
| 2022-02-08 | 125257 | -138 (-0.11%) | 245.95 | 253.781.230 SEK |
| 2022-02-07 | 125395 | +0 (0%) | 244.12 | 272.643.297 SEK |
| 2022-02-06 | 125395 | +296 (0.237%) | 246.72 | 462.913.636 SEK |
| 2022-02-05 | 125099 | +0 (0%) | - | - |
| 2022-02-04 | 125099 | +556 (0.446%) | 246.72 | 462.913.636 SEK |
| 2022-02-03 | 124543 | +140 (0.113%) | 262.33 | 472.389.490 SEK |
| 2022-02-02 | 124403 | +216 (0.174%) | 281.54 | 234.408.590 SEK |
| 2022-02-01 | 124187 | +147 (0.119%) | 275.52 | 208.144.323 SEK |
| 2022-01-31 | 124040 | +0 (0%) | 274.04 | 240.217.316 SEK |
| 2022-01-30 | 124040 | +230 (0.186%) | 262.64 | 214.219.139 SEK |
| 2022-01-29 | 123810 | +0 (0%) | - | - |
| 2022-01-28 | 123810 | +156 (0.126%) | 262.64 | 214.219.139 SEK |
| 2022-01-27 | 123654 | +152 (0.123%) | 268.56 | 200.146.511 SEK |
| 2022-01-26 | 123502 | +289 (0.235%) | 270.47 | 177.650.670 SEK |
| 2022-01-25 | 123213 | -120 (-0.097%) | 265.67 | 254.299.352 SEK |
| 2022-01-24 | 123333 | +0 (0%) | 264.96 | 296.307.457 SEK |
| 2022-01-23 | 123333 | -42 (-0.034%) | 277.87 | 158.717.858 SEK |
| 2022-01-22 | 123375 | +0 (0%) | - | - |
| 2022-01-21 | 123375 | +1 (0.001%) | 277.87 | 158.717.858 SEK |
| 2022-01-20 | 123374 | +25 (0.02%) | 281.3 | 165.830.535 SEK |
| 2022-01-19 | 123349 | -101 (-0.082%) | 279.2 | 297.920.250 SEK |
| 2022-01-18 | 123450 | -100 (-0.081%) | 272.32 | 240.353.685 SEK |
| 2022-01-17 | 123550 | +0 (0%) | 281.64 | 178.755.655 SEK |
| 2022-01-16 | 123550 | +125 (0.101%) | 282.35 | 242.809.971 SEK |
| 2022-01-15 | 123425 | +0 (0%) | - | - |
| 2022-01-14 | 123425 | -8 (-0.006%) | 282.35 | 242.809.971 SEK |
| 2022-01-13 | 123433 | -5 (-0.004%) | 295.04 | 161.786.428 SEK |
| 2022-01-12 | 123438 | +72 (0.058%) | 297.82 | 238.867.121 SEK |
| 2022-01-11 | 123366 | -36 (-0.029%) | 289.87 | 205.728.425 SEK |
| 2022-01-10 | 123402 | +0 (0%) | 290.92 | 269.400.981 SEK |
| 2022-01-09 | 123402 | +273 (0.222%) | 300.21 | 347.266.889 SEK |
| 2022-01-08 | 123129 | +0 (0%) | - | - |
| 2022-01-07 | 123129 | +0 (0%) | 300.21 | 347.266.889 SEK |
| 2022-01-06 | 123129 | +56 (0.046%) | 311.95 | 128.013.660 SEK |
| 2022-01-05 | 123073 | +28 (0.023%) | 311.95 | 128.013.660 SEK |
| 2022-01-04 | 123045 | +133 (0.108%) | 318.84 | 206.699.994 SEK |
| 2022-01-03 | 122912 | +0 (0%) | 324.29 | 154.852.245 SEK |
| 2022-01-02 | 122912 | +0 (0%) | 322.25 | 168.041.400 SEK |
| 2022-01-01 | 122912 | +0 (0%) | - | - |
| 2021-12-31 | 122912 | -32 (-0.026%) | 322.25 | 168.041.400 SEK |
| 2021-12-30 | 122944 | -2 (-0.002%) | 322.25 | 168.041.400 SEK |
| 2021-12-29 | 122946 | +17 (0.014%) | 318.81 | 127.266.771 SEK |
| 2021-12-28 | 122929 | +189 (0.154%) | 316.32 | 107.236.526 SEK |
| 2021-12-27 | 122740 | +0 (0%) | 314.89 | 123.525.043 SEK |
| 2021-12-26 | 122740 | +0 (0%) | 307.81 | 153.400.444 SEK |
| 2021-12-25 | 122740 | +0 (0%) | - | - |
| 2021-12-24 | 122740 | +68 (0.055%) | 307.81 | 153.400.444 SEK |
| 2021-12-23 | 122672 | -26 (-0.021%) | 307.81 | 153.400.444 SEK |
| 2021-12-22 | 122698 | -13 (-0.011%) | 302.94 | 194.853.606 SEK |
| 2021-12-21 | 122711 | -8 (-0.007%) | 301.77 | 172.735.750 SEK |
| 2021-12-20 | 122719 | +0 (0%) | 298.99 | 121.897.496 SEK |
| 2021-12-19 | 122719 | -14 (-0.011%) | 301.24 | 308.784.718 SEK |
| 2021-12-18 | 122733 | +0 (0%) | - | - |
| 2021-12-17 | 122733 | +20 (0.016%) | 301.24 | 308.784.718 SEK |
| 2021-12-16 | 122713 | +15 (0.012%) | 304.51 | 258.358.208 SEK |
| 2021-12-15 | 122698 | +76 (0.062%) | 302.88 | 214.967.407 SEK |
| 2021-12-14 | 122622 | -51 (-0.042%) | 305.65 | 195.372.948 SEK |
| 2021-12-13 | 122673 | +0 (0%) | 315.94 | 284.952.677 SEK |
| 2021-12-12 | 122673 | +5 (0.004%) | 316.08 | 182.891.685 SEK |
| 2021-12-11 | 122668 | +0 (0%) | - | - |
| 2021-12-10 | 122668 | +49 (0.04%) | 316.08 | 182.891.685 SEK |
| 2021-12-09 | 122619 | -45 (-0.037%) | 320.05 | 227.603.247 SEK |
| 2021-12-08 | 122664 | -125 (-0.102%) | 320.68 | 250.221.382 SEK |
| 2021-12-07 | 122789 | +15131 (14.055%) | 320.46 | 283.360.682 SEK |
| 2021-12-06 | 107658 | -15222 (-12.388%) | 307.61 | 212.015.345 SEK |
| 2021-12-04 | 122880 | +0 (0%) | - | - |
| 2021-12-03 | 122880 | +18 (0.015%) | 316.22 | 235.252.214 SEK |
| 2021-12-02 | 122862 | +36 (0.029%) | 325.66 | 319.234.355 SEK |
| 2021-12-01 | 122826 | -24 (-0.02%) | 324.92 | 284.761.800 SEK |
| 2021-11-30 | 122850 | -99 (-0.081%) | 324.52 | 593.905.906 SEK |
| 2021-11-29 | 122949 | +0 (0%) | 328.09 | 177.408.967 SEK |
| 2021-11-28 | 122949 | +17 (0.014%) | 322.82 | 235.340.123 SEK |
| 2021-11-27 | 122932 | +0 (0%) | - | - |
| 2021-11-26 | 122932 | +78 (0.063%) | 322.82 | 235.340.123 SEK |
| 2021-11-25 | 122854 | -17 (-0.014%) | 330.5 | 158.690.370 SEK |
| 2021-11-24 | 122871 | +100 (0.081%) | 325.11 | 235.627.193 SEK |
| 2021-11-23 | 122771 | -150 (-0.122%) | 334.03 | 315.926.239 SEK |
| 2021-11-22 | 122921 | +0 (0%) | 355.07 | 250.785.917 SEK |
| 2021-11-21 | 122921 | -100 (-0.081%) | 365.62 | 282.354.439 SEK |
| 2021-11-20 | 123021 | +0 (0%) | - | - |
| 2021-11-19 | 123021 | -53 (-0.043%) | 365.62 | 282.354.439 SEK |
| 2021-11-18 | 123074 | -52 (-0.042%) | 371.52 | 164.214.029 SEK |
| 2021-11-17 | 123126 | +17 (0.014%) | 371.15 | 168.771.848 SEK |
| 2021-11-16 | 123109 | -47 (-0.038%) | 374.03 | 209.225.842 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe