Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 123375 | +0 (0%) | - | - |
| 2022-01-22 | 123375 | +0 (0%) | - | - |
| 2022-01-21 | 123375 | +1 (0.001%) | 277.87 | 158.717.858 SEK |
| 2022-01-21 | 123375 | +1 (0.001%) | 277.87 | 158.717.858 SEK |
| 2022-01-20 | 123374 | +25 (0.02%) | 281.3 | 165.830.535 SEK |
| 2022-01-20 | 123374 | +25 (0.02%) | 281.3 | 165.830.535 SEK |
| 2022-01-19 | 123349 | -101 (-0.082%) | 279.2 | 297.920.250 SEK |
| 2022-01-19 | 123349 | -101 (-0.082%) | 279.2 | 297.920.250 SEK |
| 2022-01-18 | 123450 | -100 (-0.081%) | 272.32 | 240.353.685 SEK |
| 2022-01-18 | 123450 | -100 (-0.081%) | 272.32 | 240.353.685 SEK |
| 2022-01-17 | 123550 | +0 (0%) | 281.64 | 178.755.655 SEK |
| 2022-01-17 | 123550 | +0 (0%) | 281.64 | 178.755.655 SEK |
| 2022-01-16 | 123550 | +125 (0.101%) | 282.35 | 242.809.971 SEK |
| 2022-01-16 | 123550 | +125 (0.101%) | 282.35 | 242.809.971 SEK |
| 2022-01-15 | 123425 | +0 (0%) | - | - |
| 2022-01-15 | 123425 | +0 (0%) | - | - |
| 2022-01-14 | 123425 | -8 (-0.006%) | 282.35 | 242.809.971 SEK |
| 2022-01-14 | 123425 | -8 (-0.006%) | 282.35 | 242.809.971 SEK |
| 2022-01-13 | 123433 | -5 (-0.004%) | 295.04 | 161.786.428 SEK |
| 2022-01-13 | 123433 | -5 (-0.004%) | 295.04 | 161.786.428 SEK |
| 2022-01-12 | 123438 | +72 (0.058%) | 297.82 | 238.867.121 SEK |
| 2022-01-12 | 123438 | +72 (0.058%) | 297.82 | 238.867.121 SEK |
| 2022-01-11 | 123366 | -36 (-0.029%) | 289.87 | 205.728.425 SEK |
| 2022-01-11 | 123366 | -36 (-0.029%) | 289.87 | 205.728.425 SEK |
| 2022-01-10 | 123402 | +0 (0%) | 290.92 | 269.400.981 SEK |
| 2022-01-10 | 123402 | +0 (0%) | 290.92 | 269.400.981 SEK |
| 2022-01-09 | 123402 | +273 (0.222%) | 300.21 | 347.266.889 SEK |
| 2022-01-09 | 123402 | +273 (0.222%) | 300.21 | 347.266.889 SEK |
| 2022-01-08 | 123129 | +0 (0%) | - | - |
| 2022-01-08 | 123129 | +0 (0%) | - | - |
| 2022-01-07 | 123129 | +0 (0%) | 300.21 | 347.266.889 SEK |
| 2022-01-07 | 123129 | +0 (0%) | 300.21 | 347.266.889 SEK |
| 2022-01-06 | 123129 | +56 (0.046%) | 311.95 | 128.013.660 SEK |
| 2022-01-06 | 123129 | +56 (0.046%) | 311.95 | 128.013.660 SEK |
| 2022-01-05 | 123073 | +28 (0.023%) | 311.95 | 128.013.660 SEK |
| 2022-01-05 | 123073 | +28 (0.023%) | 311.95 | 128.013.660 SEK |
| 2022-01-04 | 123045 | +133 (0.108%) | 318.84 | 206.699.994 SEK |
| 2022-01-04 | 123045 | +133 (0.108%) | 318.84 | 206.699.994 SEK |
| 2022-01-03 | 122912 | +0 (0%) | 324.29 | 154.852.245 SEK |
| 2022-01-03 | 122912 | +0 (0%) | 324.29 | 154.852.245 SEK |
| 2022-01-02 | 122912 | +0 (0%) | 322.25 | 168.041.400 SEK |
| 2022-01-02 | 122912 | +0 (0%) | 322.25 | 168.041.400 SEK |
| 2022-01-01 | 122912 | +0 (0%) | - | - |
| 2022-01-01 | 122912 | +0 (0%) | - | - |
| 2021-12-31 | 122912 | -32 (-0.026%) | 322.25 | 168.041.400 SEK |
| 2021-12-31 | 122912 | -32 (-0.026%) | 322.25 | 168.041.400 SEK |
| 2021-12-30 | 122944 | -2 (-0.002%) | 322.25 | 168.041.400 SEK |
| 2021-12-30 | 122944 | -2 (-0.002%) | 322.25 | 168.041.400 SEK |
| 2021-12-29 | 122946 | +17 (0.014%) | 318.81 | 127.266.771 SEK |
| 2021-12-29 | 122946 | +17 (0.014%) | 318.81 | 127.266.771 SEK |
| 2021-12-28 | 122929 | +189 (0.154%) | 316.32 | 107.236.526 SEK |
| 2021-12-28 | 122929 | +189 (0.154%) | 316.32 | 107.236.526 SEK |
| 2021-12-27 | 122740 | +0 (0%) | 314.89 | 123.525.043 SEK |
| 2021-12-27 | 122740 | +0 (0%) | 314.89 | 123.525.043 SEK |
| 2021-12-26 | 122740 | +0 (0%) | 307.81 | 153.400.444 SEK |
| 2021-12-26 | 122740 | +0 (0%) | 307.81 | 153.400.444 SEK |
| 2021-12-25 | 122740 | +0 (0%) | - | - |
| 2021-12-25 | 122740 | +0 (0%) | - | - |
| 2021-12-24 | 122740 | +68 (0.055%) | 307.81 | 153.400.444 SEK |
| 2021-12-24 | 122740 | +68 (0.055%) | 307.81 | 153.400.444 SEK |
| 2021-12-23 | 122672 | -26 (-0.021%) | 307.81 | 153.400.444 SEK |
| 2021-12-23 | 122672 | -26 (-0.021%) | 307.81 | 153.400.444 SEK |
| 2021-12-22 | 122698 | -13 (-0.011%) | 302.94 | 194.853.606 SEK |
| 2021-12-22 | 122698 | -13 (-0.011%) | 302.94 | 194.853.606 SEK |
| 2021-12-21 | 122711 | -8 (-0.007%) | 301.77 | 172.735.750 SEK |
| 2021-12-21 | 122711 | -8 (-0.007%) | 301.77 | 172.735.750 SEK |
| 2021-12-20 | 122719 | +0 (0%) | 298.99 | 121.897.496 SEK |
| 2021-12-20 | 122719 | +0 (0%) | 298.99 | 121.897.496 SEK |
| 2021-12-19 | 122719 | -14 (-0.011%) | 301.24 | 308.784.718 SEK |
| 2021-12-19 | 122719 | -14 (-0.011%) | 301.24 | 308.784.718 SEK |
| 2021-12-18 | 122733 | +0 (0%) | - | - |
| 2021-12-18 | 122733 | +0 (0%) | - | - |
| 2021-12-17 | 122733 | +20 (0.016%) | 301.24 | 308.784.718 SEK |
| 2021-12-17 | 122733 | +20 (0.016%) | 301.24 | 308.784.718 SEK |
| 2021-12-16 | 122713 | +15 (0.012%) | 304.51 | 258.358.208 SEK |
| 2021-12-16 | 122713 | +15 (0.012%) | 304.51 | 258.358.208 SEK |
| 2021-12-15 | 122698 | +76 (0.062%) | 302.88 | 214.967.407 SEK |
| 2021-12-15 | 122698 | +76 (0.062%) | 302.88 | 214.967.407 SEK |
| 2021-12-14 | 122622 | -51 (-0.042%) | 305.65 | 195.372.948 SEK |
| 2021-12-14 | 122622 | -51 (-0.042%) | 305.65 | 195.372.948 SEK |
| 2021-12-13 | 122673 | +0 (0%) | 315.94 | 284.952.677 SEK |
| 2021-12-13 | 122673 | +0 (0%) | 315.94 | 284.952.677 SEK |
| 2021-12-12 | 122673 | +5 (0.004%) | 316.08 | 182.891.685 SEK |
| 2021-12-12 | 122673 | +5 (0.004%) | 316.08 | 182.891.685 SEK |
| 2021-12-11 | 122668 | +0 (0%) | - | - |
| 2021-12-11 | 122668 | +0 (0%) | - | - |
| 2021-12-10 | 122668 | +49 (0.04%) | 316.08 | 182.891.685 SEK |
| 2021-12-10 | 122668 | +49 (0.04%) | 316.08 | 182.891.685 SEK |
| 2021-12-09 | 122619 | -45 (-0.037%) | 320.05 | 227.603.247 SEK |
| 2021-12-09 | 122619 | -45 (-0.037%) | 320.05 | 227.603.247 SEK |
| 2021-12-08 | 122664 | -125 (-0.102%) | 320.68 | 250.221.382 SEK |
| 2021-12-08 | 122664 | -125 (-0.102%) | 320.68 | 250.221.382 SEK |
| 2021-12-07 | 122789 | +15131 (14.055%) | 320.46 | 283.360.682 SEK |
| 2021-12-07 | 122789 | +15131 (14.055%) | 320.46 | 283.360.682 SEK |
| 2021-12-06 | 107658 | -15222 (-12.388%) | 307.61 | 212.015.345 SEK |
| 2021-12-06 | 107658 | -15222 (-12.388%) | 307.61 | 212.015.345 SEK |
| 2021-12-04 | 122880 | +0 (0%) | - | - |
| 2021-12-04 | 122880 | +0 (0%) | - | - |
| 2021-12-03 | 122880 | +18 (0.015%) | 316.22 | 235.252.214 SEK |
| 2021-12-03 | 122880 | +18 (0.015%) | 316.22 | 235.252.214 SEK |
| 2021-12-02 | 122862 | +36 (0.029%) | 325.66 | 319.234.355 SEK |
| 2021-12-02 | 122862 | +36 (0.029%) | 325.66 | 319.234.355 SEK |
| 2021-12-01 | 122826 | -24 (-0.02%) | 324.92 | 284.761.800 SEK |
| 2021-12-01 | 122826 | -24 (-0.02%) | 324.92 | 284.761.800 SEK |
| 2021-11-30 | 122850 | -99 (-0.081%) | 324.52 | 593.905.906 SEK |
| 2021-11-30 | 122850 | -99 (-0.081%) | 324.52 | 593.905.906 SEK |
| 2021-11-29 | 122949 | +0 (0%) | 328.09 | 177.408.967 SEK |
| 2021-11-29 | 122949 | +0 (0%) | 328.09 | 177.408.967 SEK |
| 2021-11-28 | 122949 | +17 (0.014%) | 322.82 | 235.340.123 SEK |
| 2021-11-28 | 122949 | +17 (0.014%) | 322.82 | 235.340.123 SEK |
| 2021-11-27 | 122932 | +0 (0%) | - | - |
| 2021-11-27 | 122932 | +0 (0%) | - | - |
| 2021-11-26 | 122932 | +78 (0.063%) | 322.82 | 235.340.123 SEK |
| 2021-11-26 | 122932 | +78 (0.063%) | 322.82 | 235.340.123 SEK |
| 2021-11-25 | 122854 | -17 (-0.014%) | 330.5 | 158.690.370 SEK |
| 2021-11-25 | 122854 | -17 (-0.014%) | 330.5 | 158.690.370 SEK |
| 2021-11-24 | 122871 | +100 (0.081%) | 325.11 | 235.627.193 SEK |
| 2021-11-24 | 122871 | +100 (0.081%) | 325.11 | 235.627.193 SEK |
| 2021-11-23 | 122771 | -150 (-0.122%) | 334.03 | 315.926.239 SEK |
| 2021-11-23 | 122771 | -150 (-0.122%) | 334.03 | 315.926.239 SEK |
| 2021-11-22 | 122921 | +0 (0%) | 355.07 | 250.785.917 SEK |
| 2021-11-22 | 122921 | +0 (0%) | 355.07 | 250.785.917 SEK |
| 2021-11-21 | 122921 | -100 (-0.081%) | 365.62 | 282.354.439 SEK |
| 2021-11-21 | 122921 | -100 (-0.081%) | 365.62 | 282.354.439 SEK |
| 2021-11-20 | 123021 | +0 (0%) | - | - |
| 2021-11-20 | 123021 | +0 (0%) | - | - |
| 2021-11-19 | 123021 | -53 (-0.043%) | 365.62 | 282.354.439 SEK |
| 2021-11-19 | 123021 | -53 (-0.043%) | 365.62 | 282.354.439 SEK |
| 2021-11-18 | 123074 | -52 (-0.042%) | 371.52 | 164.214.029 SEK |
| 2021-11-18 | 123074 | -52 (-0.042%) | 371.52 | 164.214.029 SEK |
| 2021-11-17 | 123126 | +17 (0.014%) | 371.15 | 168.771.848 SEK |
| 2021-11-17 | 123126 | +17 (0.014%) | 371.15 | 168.771.848 SEK |
| 2021-11-16 | 123109 | -47 (-0.038%) | 374.03 | 209.225.842 SEK |
| 2021-11-16 | 123109 | -47 (-0.038%) | 374.03 | 209.225.842 SEK |
| 2021-11-15 | 123156 | +0 (0%) | 369.8 | 301.881.513 SEK |
| 2021-11-15 | 123156 | +0 (0%) | 369.8 | 301.881.513 SEK |
| 2021-11-14 | 123156 | -127 (-0.103%) | 357.71 | 253.435.376 SEK |
| 2021-11-14 | 123156 | -127 (-0.103%) | 357.71 | 253.435.376 SEK |
| 2021-11-13 | 123283 | +0 (0%) | - | - |
| 2021-11-13 | 123283 | +0 (0%) | - | - |
| 2021-11-12 | 123283 | -133 (-0.108%) | 357.71 | 253.435.376 SEK |
| 2021-11-12 | 123283 | -133 (-0.108%) | 357.71 | 253.435.376 SEK |
| 2021-11-11 | 123416 | -39 (-0.032%) | 344.71 | 185.784.193 SEK |
| 2021-11-11 | 123416 | -39 (-0.032%) | 344.71 | 185.784.193 SEK |
| 2021-11-10 | 123455 | -89 (-0.072%) | 345.42 | 186.059.816 SEK |
| 2021-11-10 | 123455 | -89 (-0.072%) | 345.42 | 186.059.816 SEK |
| 2021-11-09 | 123544 | -66 (-0.053%) | 344.63 | 158.678.287 SEK |
| 2021-11-09 | 123544 | -66 (-0.053%) | 344.63 | 158.678.287 SEK |
| 2021-11-08 | 123610 | +0 (0%) | 341.98 | 192.018.883 SEK |
| 2021-11-08 | 123610 | +0 (0%) | 341.98 | 192.018.883 SEK |
| 2021-11-07 | 123610 | +22 (0.018%) | 345.21 | 73.669.760 SEK |
| 2021-11-07 | 123610 | +22 (0.018%) | 345.21 | 73.669.760 SEK |
| 2021-11-06 | 123588 | +0 (0%) | - | - |
| 2021-11-06 | 123588 | +0 (0%) | - | - |
| 2021-11-05 | 123588 | -31 (-0.025%) | 345.21 | 73.669.760 SEK |
| 2021-11-05 | 123588 | -31 (-0.025%) | 345.21 | 73.669.760 SEK |
| 2021-11-04 | 123619 | -34 (-0.027%) | 344.39 | 112.166.854 SEK |
| 2021-11-04 | 123619 | -34 (-0.027%) | 344.39 | 112.166.854 SEK |
| 2021-11-03 | 123653 | -16 (-0.013%) | 340.12 | 102.747.598 SEK |
| 2021-11-03 | 123653 | -16 (-0.013%) | 340.12 | 102.747.598 SEK |
| 2021-11-02 | 123669 | -34 (-0.027%) | 339.7 | 107.586.378 SEK |
| 2021-11-02 | 123669 | -34 (-0.027%) | 339.7 | 107.586.378 SEK |
| 2021-11-01 | 123703 | +0 (0%) | 337.58 | 153.009.186 SEK |
| 2021-10-31 | 123703 | +19 (0.015%) | 338.07 | 156.270.424 SEK |
| 2021-10-31 | 123703 | +19 (0.015%) | 338.07 | 156.270.424 SEK |
| 2021-10-30 | 123684 | +0 (0%) | - | - |
| 2021-10-30 | 123684 | +0 (0%) | - | - |
| 2021-10-29 | 123684 | +52 (0.042%) | 338.07 | 156.270.424 SEK |
| 2021-10-29 | 123684 | +52 (0.042%) | 338.07 | 156.270.424 SEK |
| 2021-10-28 | 123632 | +12 (0.01%) | 343.76 | 164.536.897 SEK |
| 2021-10-28 | 123632 | +12 (0.01%) | 343.76 | 164.536.897 SEK |
| 2021-10-27 | 123620 | +89 (0.072%) | 345.19 | 272.455.200 SEK |
| 2021-10-27 | 123620 | +89 (0.072%) | 345.19 | 272.455.200 SEK |
| 2021-10-26 | 123531 | +126 (0.102%) | 342.38 | 282.905.957 SEK |
| 2021-10-26 | 123531 | +126 (0.102%) | 342.38 | 282.905.957 SEK |
| 2021-10-25 | 123405 | +0 (0%) | 336.4 | 322.727.813 SEK |
| 2021-10-25 | 123405 | +0 (0%) | 336.4 | 322.727.813 SEK |
| 2021-10-24 | 123405 | -16 (-0.013%) | 331.49 | 209.409.512 SEK |
| 2021-10-24 | 123405 | -16 (-0.013%) | 331.49 | 209.409.512 SEK |
| 2021-10-23 | 123421 | +0 (0%) | - | - |
| 2021-10-23 | 123421 | +0 (0%) | - | - |
| 2021-10-22 | 123421 | -146 (-0.118%) | 331.49 | 209.409.512 SEK |
| 2021-10-22 | 123421 | -146 (-0.118%) | 331.49 | 209.409.512 SEK |
| 2021-10-21 | 123567 | -127 (-0.103%) | 326.36 | 335.004.306 SEK |
| 2021-10-21 | 123567 | -127 (-0.103%) | 326.36 | 335.004.306 SEK |
| 2021-10-20 | 123694 | -12 (-0.01%) | 310 | 576.009.940 SEK |
| 2021-10-20 | 123694 | -12 (-0.01%) | 310 | 576.009.940 SEK |
| 2021-10-19 | 123706 | +479 (0.389%) | 316.8 | 190.799.104 SEK |
| 2021-10-19 | 123706 | +479 (0.389%) | 316.8 | 190.799.104 SEK |
| 2021-10-14 | 123227 | +10 (0.008%) | 323.24 | 359.212.915 SEK |
| 2021-09-29 | 123217 | -241 (-0.195%) | 306.86 | 161.439.873 SEK |
| 2021-09-28 | 123458 | -2 (-0.002%) | 306.83 | 279.751.033 SEK |
| 2021-09-27 | 123460 | +0 (0%) | 315.33 | 150.278.142 SEK |
| 2021-09-26 | 123460 | +315 (0.256%) | 320.99 | 189.845.817 SEK |
| 2021-09-25 | 123145 | +0 (0%) | - | - |
| 2021-09-24 | 123145 | -25 (-0.02%) | 320.99 | 189.845.817 SEK |
| 2021-09-23 | 123170 | -77 (-0.062%) | 330.07 | 175.011.271 SEK |
| 2021-09-22 | 123247 | -221 (-0.179%) | 325.26 | 106.755.130 SEK |
| 2021-09-21 | 123468 | -232 (-0.188%) | 325.98 | 159.671.741 SEK |
| 2021-09-20 | 123700 | +0 (0%) | 323.75 | 188.196.414 SEK |
| 2021-09-19 | 123700 | +32 (0.026%) | 330.67 | 261.740.072 SEK |
| 2021-09-18 | 123668 | +0 (0%) | - | - |
| 2021-09-17 | 123668 | +47 (0.038%) | 330.67 | 261.740.072 SEK |
| 2021-09-16 | 123621 | -65 (-0.053%) | 330.46 | 157.236.662 SEK |
| 2021-09-15 | 123686 | -155 (-0.125%) | 330.04 | 207.609.180 SEK |
| 2021-09-14 | 123841 | -139 (-0.112%) | 333.74 | 218.320.482 SEK |
| 2021-09-13 | 123980 | +0 (0%) | 333.08 | 188.336.029 SEK |
| 2021-09-12 | 123980 | -65 (-0.052%) | 339.68 | 136.343.155 SEK |
| 2021-09-11 | 124045 | +0 (0%) | - | - |
| 2021-09-10 | 124045 | -154 (-0.124%) | 339.68 | 136.343.155 SEK |
| 2021-09-09 | 124199 | -81 (-0.065%) | 337.28 | 147.973.628 SEK |
| 2021-09-08 | 124280 | +56 (0.045%) | 338.54 | 279.476.225 SEK |
| 2021-09-07 | 124224 | -12 (-0.01%) | 349.52 | 260.074.134 SEK |
| 2021-09-06 | 124236 | +0 (0%) | 349.8 | 214.532.465 SEK |
| 2021-09-05 | 124236 | +106 (0.085%) | 345.31 | 252.303.590 SEK |
| 2021-09-04 | 124130 | +0 (0%) | - | - |
| 2021-09-03 | 124130 | +158 (0.127%) | 345.31 | 252.303.590 SEK |
| 2021-09-02 | 123972 | -19 (-0.015%) | 348.52 | 241.206.394 SEK |
| 2021-09-01 | 123991 | -103 (-0.083%) | 344 | 186.788.952 SEK |
| 2021-08-31 | 124094 | +39 (0.031%) | 338.31 | 313.116.725 SEK |
| 2021-08-30 | 124055 | +0 (0%) | 339.6 | 113.791.789 SEK |
| 2021-08-29 | 124055 | -205 (-0.165%) | 337.58 | 180.665.715 SEK |
| 2021-08-28 | 124260 | +0 (0%) | - | - |
| 2021-08-27 | 124260 | -76 (-0.061%) | 337.58 | 180.665.715 SEK |
| 2021-08-26 | 124336 | -40 (-0.032%) | 339.74 | 178.671.287 SEK |
| 2021-08-25 | 124376 | -39 (-0.031%) | 344.53 | 156.853.553 SEK |
| 2021-08-24 | 124415 | +25 (0.02%) | 347.96 | 151.014.842 SEK |
| 2021-08-23 | 124390 | +0 (0%) | 351.18 | 155.325.566 SEK |
| 2021-08-22 | 124390 | -64 (-0.051%) | 347.55 | 267.691.785 SEK |
| 2021-08-21 | 124454 | +0 (0%) | - | - |
| 2021-08-20 | 124454 | -230 (-0.184%) | 347.55 | 267.691.785 SEK |
| 2021-08-19 | 124684 | -269 (-0.215%) | 340.56 | 416.795.660 SEK |
| 2021-08-18 | 124953 | -341 (-0.272%) | 353.67 | 192.228.134 SEK |
| 2021-08-17 | 125294 | -849 (-0.673%) | 355.18 | 271.303.166 SEK |
| 2021-08-16 | 126143 | +0 (0%) | 353.15 | 416.784.148 SEK |
| 2021-08-15 | 126143 | -77 (-0.061%) | 368.76 | 177.052.876 SEK |
| 2021-08-14 | 126220 | +0 (0%) | - | - |
| 2021-08-13 | 126220 | -182 (-0.144%) | 368.76 | 177.052.876 SEK |
| 2021-08-12 | 126402 | -41 (-0.032%) | 365.74 | 424.709.370 SEK |
| 2021-08-11 | 126443 | +66 (0.052%) | 377.65 | 252.431.719 SEK |
| 2021-08-10 | 126377 | -121 (-0.096%) | 385.48 | 207.912.743 SEK |
| 2021-08-09 | 126498 | +0 (0%) | 382.79 | 324.931.152 SEK |
| 2021-08-08 | 126498 | +61 (0.048%) | 395.31 | 312.664.338 SEK |
| 2021-08-07 | 126437 | +0 (0%) | - | - |
| 2021-08-06 | 126437 | +108 (0.085%) | 395.31 | 312.664.338 SEK |
| 2021-08-05 | 126329 | +82 (0.065%) | 404.5 | 295.143.618 SEK |
| 2021-08-04 | 126247 | +97 (0.077%) | 397.77 | 287.693.292 SEK |
| 2021-08-03 | 126150 | +86 (0.068%) | 386.79 | 198.418.379 SEK |
| 2021-08-02 | 126064 | +0 (0%) | 380.16 | 191.919.263 SEK |
| 2021-08-01 | 126064 | +212 (0.168%) | 375.9 | 252.069.261 SEK |
| 2021-07-31 | 125852 | +0 (0%) | - | - |
| 2021-07-30 | 125852 | +140 (0.111%) | 375.9 | 252.069.261 SEK |
| 2021-07-29 | 125712 | +145 (0.115%) | 379.56 | 140.501.126 SEK |
| 2021-07-28 | 125567 | +208 (0.166%) | 376.74 | 168.138.833 SEK |
| 2021-07-27 | 125359 | +410 (0.328%) | 372.56 | 173.248.738 SEK |
| 2021-07-26 | 124949 | +0 (0%) | 373.77 | 160.411.291 SEK |
| 2021-07-25 | 124949 | +371 (0.298%) | 377.56 | 187.397.187 SEK |
| 2021-07-24 | 124578 | +0 (0%) | - | - |
| 2021-07-23 | 124578 | +31 (0.025%) | 377.56 | 187.397.187 SEK |
| 2021-07-22 | 124547 | -68 (-0.055%) | 371.21 | 252.387.347 SEK |
| 2021-07-21 | 124615 | +23 (0.018%) | 359.43 | 187.948.679 SEK |
| 2021-07-20 | 124592 | +42 (0.034%) | 351 | 175.960.579 SEK |
| 2021-07-19 | 124550 | +0 (0%) | 348.35 | 181.016.837 SEK |
| 2021-07-18 | 124550 | -3 (-0.002%) | 352.73 | 269.184.792 SEK |
| 2021-07-17 | 124553 | +0 (0%) | - | - |
| 2021-07-16 | 124553 | +93 (0.075%) | 352.73 | 269.184.792 SEK |
| 2021-07-15 | 124460 | +11 (0.009%) | 344.47 | 236.043.953 SEK |
| 2021-07-14 | 124449 | +176 (0.142%) | 344.16 | 400.486.036 SEK |
| 2021-07-13 | 124273 | +72 (0.058%) | 333.09 | 507.484.808 SEK |
| 2021-07-12 | 124201 | +0 (0%) | 344.3 | 393.745.611 SEK |
| 2021-07-11 | 124201 | +22 (0.018%) | 342.31 | 494.571.349 SEK |
| 2021-07-10 | 124179 | +0 (0%) | - | - |
| 2021-07-09 | 124179 | +466 (0.377%) | 342.31 | 494.571.349 SEK |
| 2021-07-08 | 123713 | +392 (0.318%) | 356.32 | 414.809.179 SEK |
| 2021-07-07 | 123321 | +324 (0.263%) | 365.75 | 263.693.154 SEK |
| 2021-07-06 | 122997 | +371 (0.303%) | 361.2 | 306.825.008 SEK |
| 2021-07-05 | 122626 | +0 (0%) | 349.99 | 126.645.428 SEK |
| 2021-07-04 | 122626 | +237 (0.194%) | 350.45 | 227.828.625 SEK |
| 2021-07-03 | 122389 | +0 (0%) | - | - |
| 2021-07-02 | 122389 | +185 (0.151%) | 350.45 | 227.828.625 SEK |
| 2021-07-01 | 122204 | -39 (-0.032%) | 341.1 | 280.990.525 SEK |
| 2021-06-30 | 122243 | +121 (0.099%) | 340.52 | 539.550.868 SEK |
| 2021-06-29 | 122122 | +476 (0.391%) | 326.53 | 199.413.925 SEK |
| 2021-06-28 | 121646 | +0 (0%) | 326.6 | 267.534.436 SEK |
| 2021-06-27 | 121646 | +0 (0%) | 325.94 | 189.321.632 SEK |
| 2021-06-26 | 121646 | +0 (0%) | - | - |
| 2021-06-25 | 121646 | +102 (0.084%) | 325.94 | 189.321.632 SEK |
| 2021-06-24 | 121544 | +76 (0.063%) | 325.94 | 189.321.632 SEK |
| 2021-06-23 | 121468 | -41 (-0.034%) | 320.25 | 183.383.701 SEK |
| 2021-06-22 | 121509 | -45 (-0.037%) | 322.23 | 211.984.985 SEK |
| 2021-06-21 | 121554 | +0 (0%) | 320.34 | 226.547.349 SEK |
| 2021-06-20 | 121554 | +48 (0.04%) | 318.34 | 423.482.617 SEK |
| 2021-06-19 | 121506 | +0 (0%) | - | - |
| 2021-06-18 | 121506 | -12 (-0.01%) | 318.34 | 423.482.617 SEK |
| 2021-06-17 | 121518 | +28 (0.023%) | 317.6 | 452.835.738 SEK |
| 2021-06-16 | 121490 | +218 (0.18%) | 322.45 | 286.710.391 SEK |
| 2021-06-15 | 121272 | +0 (0%) | 325.72 | 217.198.206 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -120871 (-100%) | - | - |
| 2021-06-09 | 120871 | -361 (-0.298%) | 310.35 | 342.989.356 SEK |
| 2021-06-08 | 121232 | -1019 (-0.834%) | 304.8 | 380.080.457 SEK |
| 2021-06-07 | 122251 | +0 (0%) | 301.86 | 562.504.043 SEK |
| 2021-06-06 | 122251 | +303 (0.248%) | 313.22 | 327.637.572 SEK |
| 2021-06-05 | 121948 | +0 (0%) | - | - |
| 2021-06-04 | 121948 | +293 (0.241%) | 313.22 | 327.637.572 SEK |
| 2021-06-03 | 121655 | +480 (0.396%) | 305.14 | 365.788.547 SEK |
| 2021-06-02 | 121175 | +782 (0.65%) | 303.9 | 432.779.025 SEK |
| 2021-06-01 | 120393 | +889 (0.744%) | 314.43 | 456.774.652 SEK |
| 2021-05-31 | 119504 | +0 (0%) | 314.36 | 426.215.466 SEK |
| 2021-05-30 | 119504 | +521 (0.438%) | 298 | 407.326.284 SEK |
| 2021-05-29 | 118983 | +0 (0%) | - | - |
| 2021-05-28 | 118983 | +404 (0.341%) | 298 | 407.326.284 SEK |
| 2021-05-27 | 118579 | +943 (0.802%) | 291.42 | 759.611.861 SEK |
| 2021-05-26 | 117636 | +912 (0.781%) | 283.91 | 410.953.847 SEK |
| 2021-05-25 | 116724 | +787 (0.679%) | 283.31 | 456.942.944 SEK |
| 2021-05-24 | 115937 | +0 (0%) | 272.17 | 298.214.334 SEK |
| 2021-05-23 | 115937 | +1510 (1.32%) | 278.05 | 763.701.174 SEK |
| 2021-05-22 | 114427 | +0 (0%) | - | - |
| 2021-05-21 | 114427 | +789 (0.694%) | 278.05 | 763.701.174 SEK |
| 2021-05-20 | 113638 | +1096 (0.974%) | 288.75 | 671.059.045 SEK |
| 2021-05-19 | 112542 | +1809 (1.634%) | 267.96 | 564.454.768 SEK |
| 2021-05-18 | 110733 | +4203 (3.945%) | 263.54 | 434.749.839 SEK |
| 2021-05-17 | 106530 | +106527 (3550900%) | 256.01 | 559.992.738 SEK |
| 2021-05-16 | 3 | -106297 (-99.997%) | 403.3 | 546.022.691 SEK |
| 2021-05-15 | 106300 | +0 (0%) | - | - |
| 2021-05-14 | 106300 | +0 (0%) | 403.3 | 546.022.691 SEK |
| 2021-05-13 | 106300 | +131 (0.123%) | 399.22 | 402.392.900 SEK |
| 2021-05-12 | 106169 | +170 (0.16%) | 399.22 | 402.392.900 SEK |
| 2021-05-11 | 105999 | +175 (0.165%) | 401.45 | 503.749.592 SEK |
| 2021-05-10 | 105824 | +0 (0%) | 416.6 | 316.276.289 SEK |
| 2021-05-09 | 105824 | +206 (0.195%) | 418.93 | 271.634.378 SEK |
| 2021-05-08 | 105618 | +0 (0%) | - | - |
| 2021-05-07 | 105618 | +122 (0.116%) | 418.93 | 271.634.378 SEK |
| 2021-05-06 | 105496 | +337 (0.32%) | 414.9 | 385.455.868 SEK |
| 2021-05-05 | 105159 | -114 (-0.108%) | 420.01 | 407.971.753 SEK |
| 2021-05-04 | 105273 | -76 (-0.072%) | 424.53 | 696.970.433 SEK |
| 2021-05-03 | 105349 | +0 (0%) | 450.77 | 489.808.856 SEK |
| 2021-05-02 | 105349 | +86 (0.082%) | 472.24 | 264.438.944 SEK |
| 2021-05-01 | 105263 | +0 (0%) | - | - |
| 2021-04-30 | 105263 | +74 (0.07%) | 472.24 | 264.438.944 SEK |
| 2021-04-29 | 105189 | +178 (0.17%) | 478.83 | 319.309.597 SEK |
| 2021-04-28 | 105011 | +181 (0.173%) | 468.53 | 298.106.982 SEK |
| 2021-04-27 | 104830 | +284 (0.272%) | 471.09 | 306.926.054 SEK |
| 2021-04-26 | 104546 | +0 (0%) | 472.53 | 212.967.984 SEK |
| 2021-04-25 | 104546 | +382 (0.367%) | 467.05 | 311.232.065 SEK |
| 2021-04-24 | 104164 | +0 (0%) | - | - |
| 2021-04-23 | 104164 | +99 (0.095%) | 467.05 | 311.232.065 SEK |
| 2021-04-22 | 104065 | +122 (0.117%) | 464.92 | 227.513.468 SEK |
| 2021-04-21 | 103943 | +76 (0.073%) | 466.62 | 240.509.526 SEK |
| 2021-04-20 | 103867 | +362 (0.35%) | 468.5 | 370.235.299 SEK |
| 2021-04-19 | 103505 | +251 (0.243%) | 477.77 | 376.073.206 SEK |
| 2021-04-18 | 103254 | +0 (0%) | 478.18 | 392.304.243 SEK |
| 2021-04-17 | 103254 | +0 (0%) | - | - |
| 2021-04-16 | 103254 | +192 (0.186%) | 478.18 | 392.304.243 SEK |
| 2021-04-15 | 103062 | +200 (0.194%) | 474.27 | 350.601.205 SEK |
| 2021-04-14 | 102862 | +160 (0.156%) | 464.61 | 228.470.952 SEK |
| 2021-04-13 | 102702 | +377 (0.368%) | 460.72 | 267.617.557 SEK |
| 2021-04-12 | 102325 | +0 (0%) | 453.6 | 221.665.848 SEK |
| 2021-04-11 | 102325 | +312 (0.306%) | 454.2 | 214.509.860 SEK |
| 2021-04-10 | 102013 | +0 (0%) | - | - |
| 2021-04-09 | 102013 | +687 (0.678%) | 454.2 | 214.509.860 SEK |
| 2021-04-08 | 101326 | +464 (0.46%) | 453.44 | 312.597.183 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe