Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-18 | 2862 | +0 (0%) | - | - |
| 2021-09-17 | 2862 | +21 (0.739%) | 10.82 | 231.764 SEK |
| 2021-09-16 | 2841 | -2 (-0.07%) | 10.75 | 1.647.182 SEK |
| 2021-09-15 | 2843 | -8 (-0.281%) | 10.69 | 543.709 SEK |
| 2021-09-14 | 2851 | -3 (-0.105%) | 10.85 | 360.461 SEK |
| 2021-09-13 | 2854 | +0 (0%) | 11.05 | 790.019 SEK |
| 2021-09-12 | 2854 | -10 (-0.349%) | 11.62 | 1.057.044 SEK |
| 2021-09-11 | 2864 | +0 (0%) | - | - |
| 2021-09-10 | 2864 | -12 (-0.417%) | 11.62 | 1.057.044 SEK |
| 2021-09-09 | 2876 | -8 (-0.277%) | 11.72 | 1.097.818 SEK |
| 2021-09-08 | 2884 | -10 (-0.346%) | 11.82 | 535.567 SEK |
| 2021-09-07 | 2894 | -9 (-0.31%) | 11.82 | 824.635 SEK |
| 2021-09-06 | 2903 | +0 (0%) | 11.8 | 644.860 SEK |
| 2021-09-05 | 2903 | -4 (-0.138%) | 11.76 | 229.146 SEK |
| 2021-09-04 | 2907 | +0 (0%) | - | - |
| 2021-09-03 | 2907 | -4 (-0.137%) | 11.76 | 229.146 SEK |
| 2021-09-02 | 2911 | -9 (-0.308%) | 11.66 | 976.236 SEK |
| 2021-09-01 | 2920 | -5 (-0.171%) | 11.51 | 690.109 SEK |
| 2021-08-31 | 2925 | -7 (-0.239%) | 11.21 | 2.169.626 SEK |
| 2021-08-30 | 2932 | +0 (0%) | 11.45 | 559.837 SEK |
| 2021-08-29 | 2932 | -7 (-0.238%) | 11.64 | 826.997 SEK |
| 2021-08-28 | 2939 | +0 (0%) | - | - |
| 2021-08-27 | 2939 | +5 (0.17%) | 11.64 | 826.997 SEK |
| 2021-08-26 | 2934 | +2 (0.068%) | 11.67 | 1.300.995 SEK |
| 2021-08-25 | 2932 | -6 (-0.204%) | 11.69 | 1.737.174 SEK |
| 2021-08-24 | 2938 | +29 (0.997%) | 11.14 | 1.402.146 SEK |
| 2021-08-23 | 2909 | +0 (0%) | 11.5 | 1.071.437 SEK |
| 2021-08-22 | 2909 | -3 (-0.103%) | 11.01 | 596.303 SEK |
| 2021-08-21 | 2912 | +0 (0%) | - | - |
| 2021-08-20 | 2912 | -4 (-0.137%) | 11.01 | 596.303 SEK |
| 2021-08-19 | 2916 | -4 (-0.137%) | 10.84 | 848.167 SEK |
| 2021-08-18 | 2920 | -14 (-0.477%) | 10.91 | 878.199 SEK |
| 2021-08-17 | 2934 | -13 (-0.441%) | 10.8 | 640.189 SEK |
| 2021-08-16 | 2947 | +0 (0%) | 10.93 | 1.321.630 SEK |
| 2021-08-15 | 2947 | -12 (-0.406%) | 11.35 | 512.399 SEK |
| 2021-08-14 | 2959 | +0 (0%) | - | - |
| 2021-08-13 | 2959 | -6 (-0.202%) | 11.35 | 512.399 SEK |
| 2021-08-12 | 2965 | -10 (-0.336%) | 11.28 | 887.584 SEK |
| 2021-08-11 | 2975 | -9 (-0.302%) | 11.38 | 419.576 SEK |
| 2021-08-10 | 2984 | -16 (-0.533%) | 11.54 | 1.158.176 SEK |
| 2021-08-09 | 3000 | +0 (0%) | 11.84 | 1.171.106 SEK |
| 2021-08-08 | 3000 | -12 (-0.398%) | 11.92 | 489.831 SEK |
| 2021-08-07 | 3012 | +0 (0%) | - | - |
| 2021-08-06 | 3012 | -3 (-0.1%) | 11.92 | 489.831 SEK |
| 2021-08-05 | 3015 | -4 (-0.132%) | 11.96 | 608.001 SEK |
| 2021-08-04 | 3019 | -9 (-0.297%) | 11.89 | 796.035 SEK |
| 2021-08-03 | 3028 | -7 (-0.231%) | 11.96 | 780.914 SEK |
| 2021-08-02 | 3035 | +0 (0%) | 12.18 | 630.877 SEK |
| 2021-08-01 | 3035 | -15 (-0.492%) | 11.99 | 1.091.988 SEK |
| 2021-07-31 | 3050 | +0 (0%) | - | - |
| 2021-07-30 | 3050 | -1 (-0.033%) | 11.99 | 1.091.988 SEK |
| 2021-07-29 | 3051 | -14 (-0.457%) | 11.96 | 1.835.124 SEK |
| 2021-07-28 | 3065 | +4 (0.131%) | 11.98 | 1.056.678 SEK |
| 2021-07-27 | 3061 | +20 (0.658%) | 12.17 | 1.166.847 SEK |
| 2021-07-26 | 3041 | +0 (0%) | 12.2 | 1.183.498 SEK |
| 2021-07-25 | 3041 | -5 (-0.164%) | 11.64 | 973.800 SEK |
| 2021-07-24 | 3046 | +0 (0%) | - | - |
| 2021-07-23 | 3046 | -11 (-0.36%) | 11.64 | 973.800 SEK |
| 2021-07-22 | 3057 | -30 (-0.972%) | 11.75 | 1.289.127 SEK |
| 2021-07-21 | 3087 | -21 (-0.676%) | 11.76 | 1.018.034 SEK |
| 2021-07-20 | 3108 | -6 (-0.193%) | 12.18 | 1.540.093 SEK |
| 2021-07-19 | 3114 | +0 (0%) | 12.78 | 921.285 SEK |
| 2021-07-18 | 3114 | -12 (-0.384%) | 13.24 | 1.348.071 SEK |
| 2021-07-17 | 3126 | +0 (0%) | - | - |
| 2021-07-16 | 3126 | +0 (0%) | 13.24 | 1.348.071 SEK |
| 2021-07-15 | 3126 | -13 (-0.414%) | 13.48 | 785.996 SEK |
| 2021-07-14 | 3139 | -29 (-0.915%) | 13.38 | 762.950 SEK |
| 2021-07-13 | 3168 | -1 (-0.032%) | 13.36 | 1.738.413 SEK |
| 2021-07-12 | 3169 | +0 (0%) | 14.02 | 1.488.826 SEK |
| 2021-07-11 | 3169 | +17 (0.539%) | 14.25 | 1.493.059 SEK |
| 2021-07-10 | 3152 | +0 (0%) | - | - |
| 2021-07-09 | 3152 | +59 (1.908%) | 14.25 | 1.493.059 SEK |
| 2021-07-08 | 3093 | +42 (1.377%) | 14.38 | 3.250.677 SEK |
| 2021-07-07 | 3051 | -11 (-0.359%) | 13.75 | 5.005.901 SEK |
| 2021-07-06 | 3062 | +96 (3.237%) | 13.43 | 6.539.258 SEK |
| 2021-07-05 | 2966 | +0 (0%) | 14.57 | 5.166.930 SEK |
| 2021-07-04 | 2966 | +335 (12.733%) | 16.29 | 24.006.275 SEK |
| 2021-07-03 | 2631 | +0 (0%) | - | - |
| 2021-07-02 | 2631 | +2 (0.076%) | 16.29 | 24.006.275 SEK |
| 2021-07-01 | 2629 | -1 (-0.038%) | 16.14 | 1.106.388 SEK |
| 2021-06-30 | 2630 | +7 (0.267%) | 16.02 | 1.430.272 SEK |
| 2021-06-29 | 2623 | +10 (0.383%) | 16 | 1.552.004 SEK |
| 2021-06-28 | 2613 | +0 (0%) | 15.43 | 1.599.923 SEK |
| 2021-06-27 | 2613 | +0 (0%) | 15.28 | 772.417 SEK |
| 2021-06-26 | 2613 | +0 (0%) | - | - |
| 2021-06-25 | 2613 | +0 (0%) | 15.28 | 772.417 SEK |
| 2021-06-24 | 0 | -2616 (-100%) | - | - |
| 2021-06-23 | 2616 | -3 (-0.115%) | 15.04 | 1.024.531 SEK |
| 2021-06-22 | 2619 | -8 (-0.305%) | 14.89 | 465.446 SEK |
| 2021-06-21 | 2627 | +0 (0%) | 15.01 | 1.032.863 SEK |
| 2021-06-20 | 2627 | -4 (-0.152%) | 15.19 | 1.861.748 SEK |
| 2021-06-19 | 2631 | +0 (0%) | - | - |
| 2021-06-18 | 2631 | -12 (-0.454%) | 15.19 | 1.861.748 SEK |
| 2021-06-17 | 2643 | -8 (-0.302%) | 14.86 | 1.472.860 SEK |
| 2021-06-16 | 2651 | -10 (-0.376%) | 14.86 | 929.786 SEK |
| 2021-06-15 | 2661 | +0 (0%) | 14.77 | 1.361.837 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -2712 (-100%) | - | - |
| 2021-06-09 | 2712 | -4 (-0.147%) | 14.89 | 1.192.746 SEK |
| 2021-06-08 | 2716 | -3 (-0.11%) | 15.04 | 867.357 SEK |
| 2021-06-07 | 2719 | +0 (0%) | 14.95 | 2.360.890 SEK |
| 2021-06-06 | 2719 | -14 (-0.512%) | 14.65 | 2.141.217 SEK |
| 2021-06-05 | 2733 | +0 (0%) | - | - |
| 2021-06-04 | 2733 | -8 (-0.292%) | 14.65 | 2.141.217 SEK |
| 2021-06-03 | 2741 | -7 (-0.255%) | 14.46 | 800.465 SEK |
| 2021-06-02 | 2748 | -8 (-0.29%) | 14.35 | 1.711.122 SEK |
| 2021-06-01 | 2756 | -5 (-0.181%) | 14.52 | 806.972 SEK |
| 2021-05-31 | 2761 | +0 (0%) | 14.42 | 877.445 SEK |
| 2021-05-30 | 2761 | -10 (-0.361%) | 14.24 | 1.339.398 SEK |
| 2021-05-29 | 2771 | +0 (0%) | - | - |
| 2021-05-28 | 2771 | -4 (-0.144%) | 14.24 | 1.339.398 SEK |
| 2021-05-27 | 2775 | -15 (-0.538%) | 14.23 | 745.582 SEK |
| 2021-05-26 | 2790 | -11 (-0.393%) | 14.2 | 872.501 SEK |
| 2021-05-25 | 2801 | -15 (-0.533%) | 14.07 | 1.168.411 SEK |
| 2021-05-24 | 2816 | +0 (0%) | 14.07 | 1.093.181 SEK |
| 2021-05-23 | 2816 | -8 (-0.283%) | 13.88 | 908.527 SEK |
| 2021-05-22 | 2824 | +0 (0%) | - | - |
| 2021-05-21 | 2824 | -22 (-0.773%) | 13.88 | 908.527 SEK |
| 2021-05-20 | 2846 | -14 (-0.49%) | 13.72 | 930.450 SEK |
| 2021-05-19 | 2860 | -6 (-0.209%) | 13.55 | 995.980 SEK |
| 2021-05-18 | 2866 | -7 (-0.244%) | 13.51 | 804.907 SEK |
| 2021-05-17 | 2873 | +0 (0%) | 13.31 | 610.375 SEK |
| 2021-05-16 | 2873 | -4 (-0.139%) | 13.71 | 1.490.634 SEK |
| 2021-05-15 | 2877 | +0 (0%) | - | - |
| 2021-05-14 | 2877 | +0 (0%) | 13.71 | 1.490.634 SEK |
| 2021-05-13 | 2877 | +4 (0.139%) | 14.13 | 2.016.555 SEK |
| 2021-05-12 | 2873 | -28 (-0.965%) | 14.13 | 2.016.555 SEK |
| 2021-05-11 | 2901 | -21 (-0.719%) | 13.87 | 1.587.218 SEK |
| 2021-05-10 | 2922 | +0 (0%) | 14.15 | 2.599.707 SEK |
| 2021-05-09 | 2922 | -20 (-0.68%) | 13.52 | 1.611.886 SEK |
| 2021-05-08 | 2942 | +0 (0%) | - | - |
| 2021-05-07 | 2942 | -27 (-0.909%) | 13.52 | 1.611.886 SEK |
| 2021-05-06 | 2969 | -28 (-0.934%) | 12.82 | 1.733.848 SEK |
| 2021-05-05 | 2997 | -14 (-0.465%) | 13.11 | 1.950.159 SEK |
| 2021-05-04 | 3011 | -21 (-0.693%) | 13.91 | 1.021.432 SEK |
| 2021-05-03 | 3032 | +0 (0%) | 13.92 | 3.574.769 SEK |
| 2021-05-02 | 3032 | -4 (-0.132%) | 13.49 | 772.151 SEK |
| 2021-05-01 | 3036 | +0 (0%) | - | - |
| 2021-04-30 | 3036 | +0 (0%) | 13.49 | 772.151 SEK |
| 2021-04-29 | 3036 | -23 (-0.752%) | 13.51 | 2.415.947 SEK |
| 2021-04-28 | 3059 | -9 (-0.293%) | 13.22 | 2.005.646 SEK |
| 2021-04-27 | 3068 | -1 (-0.033%) | 12.99 | 2.311.637 SEK |
| 2021-04-26 | 3069 | +0 (0%) | 12.65 | 1.769.834 SEK |
| 2021-04-25 | 3069 | -7 (-0.228%) | 12.24 | 1.156.808 SEK |
| 2021-04-24 | 3076 | +0 (0%) | - | - |
| 2021-04-23 | 3076 | -2 (-0.065%) | 12.24 | 1.156.808 SEK |
| 2021-04-22 | 3078 | -8 (-0.259%) | 12.16 | 2.410.031 SEK |
| 2021-04-21 | 3086 | -35 (-1.121%) | 12.5 | 1.161.299 SEK |
| 2021-04-20 | 3121 | -41 (-1.297%) | 12.89 | 2.768.729 SEK |
| 2021-04-19 | 3162 | -16 (-0.503%) | 12.89 | 2.204.462 SEK |
| 2021-04-18 | 3178 | +0 (0%) | 12.91 | 4.952.039 SEK |
| 2021-04-17 | 3178 | +0 (0%) | - | - |
| 2021-04-16 | 3178 | -13 (-0.407%) | 12.91 | 4.952.039 SEK |
| 2021-04-15 | 3191 | -20 (-0.623%) | 12.23 | 5.392.389 SEK |
| 2021-04-14 | 3211 | -23 (-0.711%) | 11.51 | 2.582.142 SEK |
| 2021-04-13 | 3234 | -9 (-0.278%) | 11.15 | 2.048.973 SEK |
| 2021-04-12 | 3243 | +0 (0%) | 11.14 | 4.391.859 SEK |
| 2021-04-11 | 3243 | -10 (-0.307%) | 10.34 | 1.668.596 SEK |
| 2021-04-10 | 3253 | +0 (0%) | - | - |
| 2021-04-09 | 3253 | -4 (-0.123%) | 10.34 | 1.668.596 SEK |
| 2021-04-08 | 3257 | -12 (-0.367%) | 9.92 | 677.378 SEK |
| 2021-04-07 | 3269 | -16 (-0.487%) | 9.8 | 632.700 SEK |
| 2021-04-06 | 3285 | +0 (0%) | 9.79 | 845.470 SEK |
| 2021-04-05 | 3285 | +0 (0%) | 10 | 97.300 SEK |
| 2021-04-04 | 3285 | +0 (0%) | 10 | 97.300 SEK |
| 2021-04-03 | 3285 | +0 (0%) | - | - |
| 2021-04-02 | 3285 | -1 (-0.03%) | 10 | 97.300 SEK |
| 2021-04-01 | 3286 | +0 (0%) | 10 | 97.300 SEK |
| 2021-03-31 | 3286 | -4 (-0.122%) | 9.871 | 966.321 SEK |
| 2021-03-30 | 3290 | +0 (0%) | 9.923 | 462.710 SEK |
| 2021-03-29 | 3290 | +0 (0%) | 9.776 | 704.503 SEK |
| 2021-03-28 | 3290 | -5 (-0.152%) | 9.925 | 887.551 SEK |
| 2021-03-27 | 3295 | +0 (0%) | - | - |
| 2021-03-26 | 3295 | -4 (-0.121%) | 9.925 | 887.551 SEK |
| 2021-03-25 | 3299 | -14 (-0.423%) | 10.03 | 677.919 SEK |
| 2021-03-24 | 3313 | -10 (-0.301%) | 10.11 | 778.070 SEK |
| 2021-03-23 | 3323 | -10 (-0.3%) | 10.15 | 659.819 SEK |
| 2021-03-22 | 3333 | +0 (0%) | 10.15 | 1.037.182 SEK |
| 2021-03-21 | 3333 | -13 (-0.389%) | 10.27 | 595.768 SEK |
| 2021-03-20 | 3346 | +0 (0%) | - | - |
| 2021-03-19 | 3346 | -12 (-0.357%) | 10.27 | 595.768 SEK |
| 2021-03-18 | 3358 | -12 (-0.356%) | 10.38 | 620.116 SEK |
| 2021-03-17 | 3370 | -3 (-0.089%) | 10.38 | 446.399 SEK |
| 2021-03-16 | 3373 | -14 (-0.413%) | 10.45 | 323.507 SEK |
| 2021-03-15 | 3387 | +0 (0%) | 10.52 | 478.302 SEK |
| 2021-03-14 | 3387 | -7 (-0.206%) | 10.58 | 951.934 SEK |
| 2021-03-13 | 3394 | +0 (0%) | - | - |
| 2021-03-12 | 3394 | -5 (-0.147%) | 10.58 | 951.934 SEK |
| 2021-03-11 | 3399 | -4 (-0.118%) | 10.78 | 1.380.098 SEK |
| 2021-03-10 | 3403 | -8 (-0.235%) | 10.58 | 622.202 SEK |
| 2021-03-09 | 3411 | -7 (-0.205%) | 10.6 | 345.124 SEK |
| 2021-03-08 | 3418 | +0 (0%) | 10.54 | 519.294 SEK |
| 2021-03-07 | 3418 | -14 (-0.408%) | 10.56 | 805.916 SEK |
| 2021-03-06 | 3432 | +0 (0%) | - | - |
| 2021-03-05 | 3432 | -4 (-0.116%) | 10.56 | 805.916 SEK |
| 2021-03-04 | 3436 | -24 (-0.694%) | 10.65 | 654.281 SEK |
| 2021-03-03 | 3460 | -6 (-0.173%) | 10.8 | 924.471 SEK |
| 2021-03-02 | 3466 | -5 (-0.144%) | 10.77 | 555.665 SEK |
| 2021-03-01 | 3471 | +0 (0%) | 10.83 | 3.002.252 SEK |
| 2021-02-28 | 3471 | -9 (-0.259%) | 10.75 | 478.079 SEK |
| 2021-02-27 | 3480 | +0 (0%) | - | - |
| 2021-02-26 | 3480 | -9 (-0.258%) | 10.75 | 478.079 SEK |
| 2021-02-25 | 3489 | -26 (-0.74%) | 11.06 | 638.548 SEK |
| 2021-02-24 | 3515 | -44 (-1.236%) | 10.87 | 966.764 SEK |
| 2021-02-23 | 3559 | -23 (-0.642%) | 11.1 | 2.740.312 SEK |
| 2021-02-22 | 3582 | +0 (0%) | 10.82 | 3.031.865 SEK |
| 2021-02-21 | 3582 | -10 (-0.278%) | 10.44 | 1.864.104 SEK |
| 2021-02-20 | 3592 | +0 (0%) | - | - |
| 2021-02-19 | 3592 | -24 (-0.664%) | 10.44 | 1.864.104 SEK |
| 2021-02-18 | 3616 | -18 (-0.495%) | 10.46 | 1.218.333 SEK |
| 2021-02-17 | 3634 | -40 (-1.089%) | 10.6 | 1.842.221 SEK |
| 2021-02-16 | 3674 | -4 (-0.109%) | 10.72 | 1.600.502 SEK |
| 2021-02-15 | 3678 | +0 (0%) | 10.92 | 1.306.208 SEK |
| 2021-02-14 | 3678 | -21 (-0.568%) | 10.82 | 2.052.639 SEK |
| 2021-02-13 | 3699 | +0 (0%) | - | - |
| 2021-02-12 | 3699 | -23 (-0.618%) | 10.82 | 2.052.639 SEK |
| 2021-02-11 | 3722 | -59 (-1.56%) | 10.63 | 1.817.662 SEK |
| 2021-02-10 | 3781 | -27 (-0.709%) | 10.69 | 4.584.234 SEK |
| 2021-02-09 | 3808 | -49 (-1.27%) | 11.02 | 2.007.508 SEK |
| 2021-02-08 | 3857 | +0 (0%) | 11.26 | 1.741.714 SEK |
| 2021-02-07 | 3857 | -19 (-0.49%) | 11.29 | 1.021.733 SEK |
| 2021-02-06 | 3876 | +0 (0%) | - | - |
| 2021-02-05 | 3876 | -22 (-0.564%) | 11.29 | 1.021.733 SEK |
| 2021-02-04 | 3898 | -16 (-0.409%) | 11.46 | 811.168 SEK |
| 2021-02-03 | 3914 | -13 (-0.331%) | 11.71 | 2.414.785 SEK |
| 2021-02-02 | 3927 | -2 (-0.051%) | 11.43 | 2.550.824 SEK |
| 2021-02-01 | 3929 | +0 (0%) | 11.01 | 1.382.906 SEK |
| 2021-01-31 | 3929 | -36 (-0.908%) | 10.97 | 1.922.830 SEK |
| 2021-01-30 | 3965 | +0 (0%) | - | - |
| 2021-01-29 | 3965 | -89 (-2.195%) | 10.97 | 1.922.830 SEK |
| 2021-01-28 | 4054 | -28 (-0.686%) | 10.83 | 4.177.900 SEK |
| 2021-01-27 | 4082 | +20 (0.492%) | 11.69 | 6.474.170 SEK |
| 2021-01-26 | 4062 | -107 (-2.567%) | 11.38 | 5.291.237 SEK |
| 2021-01-25 | 4169 | +0 (0%) | 11.48 | 5.651.078 SEK |
| 2021-01-24 | 4169 | +0 (0%) | 11.79 | 3.143.018 SEK |
| 2021-01-23 | 4169 | -69 (-1.628%) | - | - |
| 2021-01-22 | 4238 | -41 (-0.958%) | 11.79 | 3.143.018 SEK |
| 2021-01-21 | 4279 | -234 (-5.185%) | 12.08 | 6.538.994 SEK |
| 2021-01-20 | 4513 | -94 (-2.04%) | 12.29 | 16.048.705 SEK |
| 2021-01-19 | 4607 | +213 (4.848%) | 12.78 | 21.351.097 SEK |
| 2021-01-18 | 4394 | +0 (0%) | 13.75 | 13.457.325 SEK |
| 2021-01-17 | 4394 | +0 (0%) | 13.39 | 5.322.253 SEK |
| 2021-01-16 | 4394 | -37 (-0.835%) | - | - |
| 2021-01-15 | 4431 | -67 (-1.49%) | 13.39 | 5.322.253 SEK |
| 2021-01-14 | 4498 | -38 (-0.838%) | 13.99 | 3.103.703 SEK |
| 2021-01-13 | 4536 | +12 (0.265%) | 14.2 | 2.271.299 SEK |
| 2021-01-12 | 4524 | -1 (-0.022%) | 14.49 | 1.972.257 SEK |
| 2021-01-11 | 4525 | +0 (0%) | 14.4 | 3.628.775 SEK |
| 2021-01-10 | 4525 | +0 (0%) | 14.47 | 9.047.871 SEK |
| 2021-01-09 | 4525 | +2 (0.044%) | - | - |
| 2021-01-08 | 4523 | +237 (5.53%) | 14.47 | 9.047.871 SEK |
| 2021-01-07 | 4286 | +0 (0%) | 14.74 | 8.295.510 SEK |
| 2021-01-06 | 4286 | +136 (3.277%) | 14.26 | 4.634.644 SEK |
| 2021-01-05 | 4150 | +182 (4.587%) | 14.26 | 4.634.644 SEK |
| 2021-01-04 | 3968 | +0 (0%) | 13.54 | 3.849.846 SEK |
| 2021-01-03 | 3968 | +0 (0%) | 13.21 | 2.730.158 SEK |
| 2021-01-02 | 3968 | +0 (0%) | - | - |
| 2021-01-01 | 3968 | +0 (0%) | 13.21 | 2.730.158 SEK |
| 2020-12-31 | 3968 | +48 (1.224%) | 13.21 | 2.730.158 SEK |
| 2020-12-30 | 3920 | +18 (0.461%) | 13.21 | 2.730.158 SEK |
| 2020-12-29 | 3902 | +70 (1.827%) | 13.02 | 2.210.181 SEK |
| 2020-12-28 | 3832 | +0 (0%) | 13.09 | 2.975.883 SEK |
| 2020-12-27 | 3832 | +0 (0%) | 13.07 | 2.531.049 SEK |
| 2020-12-26 | 3832 | +0 (0%) | - | - |
| 2020-12-25 | 3832 | +0 (0%) | 13.07 | 2.531.049 SEK |
| 2020-12-24 | 3832 | -4 (-0.104%) | 13.07 | 2.531.049 SEK |
| 2020-12-23 | 3836 | +0 (0%) | 13.07 | 2.531.049 SEK |
| 2020-12-22 | 3836 | -6 (-0.156%) | 13.03 | 2.426.689 SEK |
| 2020-12-21 | 3842 | +0 (0%) | 13.11 | 2.633.770 SEK |
| 2020-12-20 | 3842 | +0 (0%) | 13.4 | 1.909.253 SEK |
| 2020-12-19 | 3842 | -8 (-0.208%) | - | - |
| 2020-12-18 | 3850 | +6 (0.156%) | 13.4 | 1.909.253 SEK |
| 2020-12-17 | 3844 | +47 (1.238%) | 13.13 | 2.120.194 SEK |
| 2020-12-16 | 3797 | +27 (0.716%) | 13.1 | 4.380.407 SEK |
| 2020-12-15 | 3770 | +216 (6.078%) | 13.45 | 4.069.388 SEK |
| 2020-12-14 | 3554 | +0 (0%) | 14.02 | 5.806.204 SEK |
| 2020-12-13 | 3554 | +0 (0%) | 13.21 | 3.810.375 SEK |
| 2020-12-12 | 3554 | +70 (2.009%) | - | - |
| 2020-12-11 | 3484 | +9 (0.259%) | 13.21 | 3.810.375 SEK |
| 2020-12-10 | 3475 | +13 (0.376%) | 12.98 | 2.540.985 SEK |
| 2020-12-09 | 3462 | +21 (0.61%) | 13.04 | 1.924.728 SEK |
| 2020-12-08 | 3441 | +16 (0.467%) | 13.14 | 3.292.287 SEK |
| 2020-12-07 | 3425 | +0 (0%) | 13.31 | 3.382.473 SEK |
| 2020-12-06 | 3425 | +0 (0%) | 13.64 | 1.353.250 SEK |
| 2020-12-05 | 3425 | +27 (0.795%) | - | - |
| 2020-12-04 | 3398 | +0 (0%) | 13.64 | 1.353.250 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe