Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 2593 | +0 (0%) | - | - |
| 2022-01-22 | 2593 | +0 (0%) | - | - |
| 2022-01-21 | 2593 | -2 (-0.077%) | 8.1 | 255.910 SEK |
| 2022-01-21 | 2593 | -2 (-0.077%) | 8.1 | 255.910 SEK |
| 2022-01-20 | 2595 | -1 (-0.039%) | 8.09 | 124.400 SEK |
| 2022-01-20 | 2595 | -1 (-0.039%) | 8.09 | 124.400 SEK |
| 2022-01-19 | 2596 | -7 (-0.269%) | 8.11 | 65.809 SEK |
| 2022-01-19 | 2596 | -7 (-0.269%) | 8.11 | 65.809 SEK |
| 2022-01-18 | 2603 | -3 (-0.115%) | 8 | 372.796 SEK |
| 2022-01-18 | 2603 | -3 (-0.115%) | 8 | 372.796 SEK |
| 2022-01-17 | 2606 | +0 (0%) | 8.17 | 165.405 SEK |
| 2022-01-17 | 2606 | +0 (0%) | 8.17 | 165.405 SEK |
| 2022-01-16 | 2606 | -8 (-0.306%) | 8.03 | 442.152 SEK |
| 2022-01-16 | 2606 | -8 (-0.306%) | 8.03 | 442.152 SEK |
| 2022-01-15 | 2614 | +0 (0%) | - | - |
| 2022-01-15 | 2614 | +0 (0%) | - | - |
| 2022-01-14 | 2614 | -4 (-0.153%) | 8.03 | 442.152 SEK |
| 2022-01-14 | 2614 | -4 (-0.153%) | 8.03 | 442.152 SEK |
| 2022-01-13 | 2618 | -3 (-0.114%) | 8.01 | 209.016 SEK |
| 2022-01-13 | 2618 | -3 (-0.114%) | 8.01 | 209.016 SEK |
| 2022-01-12 | 2621 | -2 (-0.076%) | 8.1 | 33.127 SEK |
| 2022-01-12 | 2621 | -2 (-0.076%) | 8.1 | 33.127 SEK |
| 2022-01-11 | 2623 | -5 (-0.19%) | 8.1 | 121.260 SEK |
| 2022-01-11 | 2623 | -5 (-0.19%) | 8.1 | 121.260 SEK |
| 2022-01-10 | 2628 | +0 (0%) | 8.03 | 331.206 SEK |
| 2022-01-10 | 2628 | +0 (0%) | 8.03 | 331.206 SEK |
| 2022-01-09 | 2628 | -5 (-0.19%) | 8.18 | 308.414 SEK |
| 2022-01-09 | 2628 | -5 (-0.19%) | 8.18 | 308.414 SEK |
| 2022-01-08 | 2633 | +0 (0%) | - | - |
| 2022-01-08 | 2633 | +0 (0%) | - | - |
| 2022-01-07 | 2633 | +0 (0%) | 8.18 | 308.414 SEK |
| 2022-01-07 | 2633 | +0 (0%) | 8.18 | 308.414 SEK |
| 2022-01-06 | 2633 | -4 (-0.152%) | 8.39 | 194.440 SEK |
| 2022-01-06 | 2633 | -4 (-0.152%) | 8.39 | 194.440 SEK |
| 2022-01-05 | 2637 | -7 (-0.265%) | 8.39 | 194.440 SEK |
| 2022-01-05 | 2637 | -7 (-0.265%) | 8.39 | 194.440 SEK |
| 2022-01-04 | 2644 | -22 (-0.825%) | 8.18 | 292.016 SEK |
| 2022-01-04 | 2644 | -22 (-0.825%) | 8.18 | 292.016 SEK |
| 2022-01-03 | 2666 | +0 (0%) | 8.02 | 1.578.717 SEK |
| 2022-01-03 | 2666 | +0 (0%) | 8.02 | 1.578.717 SEK |
| 2022-01-02 | 2666 | +0 (0%) | 8.07 | 1.329.221 SEK |
| 2022-01-02 | 2666 | +0 (0%) | 8.07 | 1.329.221 SEK |
| 2022-01-01 | 2666 | +0 (0%) | - | - |
| 2022-01-01 | 2666 | +0 (0%) | - | - |
| 2021-12-31 | 2666 | +1 (0.038%) | 8.07 | 1.329.221 SEK |
| 2021-12-31 | 2666 | +1 (0.038%) | 8.07 | 1.329.221 SEK |
| 2021-12-30 | 2665 | -9 (-0.337%) | 8.07 | 1.329.221 SEK |
| 2021-12-30 | 2665 | -9 (-0.337%) | 8.07 | 1.329.221 SEK |
| 2021-12-29 | 2674 | -5 (-0.187%) | 8.37 | 131.032 SEK |
| 2021-12-29 | 2674 | -5 (-0.187%) | 8.37 | 131.032 SEK |
| 2021-12-28 | 2679 | -5 (-0.186%) | 8.41 | 167.771 SEK |
| 2021-12-28 | 2679 | -5 (-0.186%) | 8.41 | 167.771 SEK |
| 2021-12-27 | 2684 | +0 (0%) | 8.34 | 363.553 SEK |
| 2021-12-27 | 2684 | +0 (0%) | 8.34 | 363.553 SEK |
| 2021-12-26 | 2684 | +0 (0%) | 8.27 | 351.390 SEK |
| 2021-12-26 | 2684 | +0 (0%) | 8.27 | 351.390 SEK |
| 2021-12-25 | 2684 | +0 (0%) | - | - |
| 2021-12-25 | 2684 | +0 (0%) | - | - |
| 2021-12-24 | 2684 | +0 (0%) | 8.27 | 351.390 SEK |
| 2021-12-24 | 2684 | +0 (0%) | 8.27 | 351.390 SEK |
| 2021-12-23 | 2684 | -4 (-0.149%) | 8.27 | 351.390 SEK |
| 2021-12-23 | 2684 | -4 (-0.149%) | 8.27 | 351.390 SEK |
| 2021-12-22 | 2688 | +2 (0.074%) | 8.35 | 137.825 SEK |
| 2021-12-22 | 2688 | +2 (0.074%) | 8.35 | 137.825 SEK |
| 2021-12-21 | 2686 | -7 (-0.26%) | 8.51 | 209.902 SEK |
| 2021-12-21 | 2686 | -7 (-0.26%) | 8.51 | 209.902 SEK |
| 2021-12-20 | 2693 | +0 (0%) | 8.31 | 115.856 SEK |
| 2021-12-20 | 2693 | +0 (0%) | 8.31 | 115.856 SEK |
| 2021-12-19 | 2693 | -2 (-0.074%) | 8.47 | 188.282 SEK |
| 2021-12-19 | 2693 | -2 (-0.074%) | 8.47 | 188.282 SEK |
| 2021-12-18 | 2695 | +0 (0%) | - | - |
| 2021-12-18 | 2695 | +0 (0%) | - | - |
| 2021-12-17 | 2695 | -2 (-0.074%) | 8.47 | 188.282 SEK |
| 2021-12-17 | 2695 | -2 (-0.074%) | 8.47 | 188.282 SEK |
| 2021-12-16 | 2697 | -10 (-0.369%) | 8.26 | 423.513 SEK |
| 2021-12-16 | 2697 | -10 (-0.369%) | 8.26 | 423.513 SEK |
| 2021-12-15 | 2707 | -9 (-0.331%) | 8.12 | 1.735.544 SEK |
| 2021-12-15 | 2707 | -9 (-0.331%) | 8.12 | 1.735.544 SEK |
| 2021-12-14 | 2716 | +0 (0%) | 8.62 | 239.910 SEK |
| 2021-12-14 | 2716 | +0 (0%) | 8.62 | 239.910 SEK |
| 2021-12-13 | 2716 | +0 (0%) | 8.73 | 208.642 SEK |
| 2021-12-13 | 2716 | +0 (0%) | 8.73 | 208.642 SEK |
| 2021-12-12 | 2716 | -11 (-0.403%) | 8.69 | 292.519 SEK |
| 2021-12-12 | 2716 | -11 (-0.403%) | 8.69 | 292.519 SEK |
| 2021-12-11 | 2727 | +0 (0%) | - | - |
| 2021-12-11 | 2727 | +0 (0%) | - | - |
| 2021-12-10 | 2727 | -3 (-0.11%) | 8.69 | 292.519 SEK |
| 2021-12-10 | 2727 | -3 (-0.11%) | 8.69 | 292.519 SEK |
| 2021-12-09 | 2730 | -4 (-0.146%) | 8.63 | 170.882 SEK |
| 2021-12-09 | 2730 | -4 (-0.146%) | 8.63 | 170.882 SEK |
| 2021-12-08 | 2734 | -9 (-0.328%) | 8.47 | 2.482.915 SEK |
| 2021-12-08 | 2734 | -9 (-0.328%) | 8.47 | 2.482.915 SEK |
| 2021-12-07 | 2743 | +345 (14.387%) | 8.5 | 191.808 SEK |
| 2021-12-07 | 2743 | +345 (14.387%) | 8.5 | 191.808 SEK |
| 2021-12-06 | 2398 | -358 (-12.99%) | 8.4 | 235.371 SEK |
| 2021-12-06 | 2398 | -358 (-12.99%) | 8.4 | 235.371 SEK |
| 2021-12-04 | 2756 | +0 (0%) | - | - |
| 2021-12-04 | 2756 | +0 (0%) | - | - |
| 2021-12-03 | 2756 | +0 (0%) | 8.58 | 238.430 SEK |
| 2021-12-03 | 2756 | +0 (0%) | 8.58 | 238.430 SEK |
| 2021-12-02 | 2756 | -10 (-0.362%) | 8.74 | 212.988 SEK |
| 2021-12-02 | 2756 | -10 (-0.362%) | 8.74 | 212.988 SEK |
| 2021-12-01 | 2766 | -4 (-0.144%) | 8.5 | 527.834 SEK |
| 2021-12-01 | 2766 | -4 (-0.144%) | 8.5 | 527.834 SEK |
| 2021-11-30 | 2770 | -5 (-0.18%) | 8.42 | 209.680 SEK |
| 2021-11-30 | 2770 | -5 (-0.18%) | 8.42 | 209.680 SEK |
| 2021-11-29 | 2775 | +0 (0%) | 8.72 | 353.132 SEK |
| 2021-11-29 | 2775 | +0 (0%) | 8.72 | 353.132 SEK |
| 2021-11-28 | 2775 | +0 (0%) | 8.98 | 342.369 SEK |
| 2021-11-28 | 2775 | +0 (0%) | 8.98 | 342.369 SEK |
| 2021-11-27 | 2775 | +0 (0%) | - | - |
| 2021-11-27 | 2775 | +0 (0%) | - | - |
| 2021-11-26 | 2775 | +0 (0%) | 8.98 | 342.369 SEK |
| 2021-11-26 | 2775 | +0 (0%) | 8.98 | 342.369 SEK |
| 2021-11-25 | 2775 | -2 (-0.072%) | 9.42 | 484.563 SEK |
| 2021-11-25 | 2775 | -2 (-0.072%) | 9.42 | 484.563 SEK |
| 2021-11-24 | 2777 | -2 (-0.072%) | 9.31 | 120.651 SEK |
| 2021-11-24 | 2777 | -2 (-0.072%) | 9.31 | 120.651 SEK |
| 2021-11-23 | 2779 | -12 (-0.43%) | 9.24 | 162.619 SEK |
| 2021-11-23 | 2779 | -12 (-0.43%) | 9.24 | 162.619 SEK |
| 2021-11-22 | 2791 | +0 (0%) | 9.48 | 506.143 SEK |
| 2021-11-22 | 2791 | +0 (0%) | 9.48 | 506.143 SEK |
| 2021-11-21 | 2791 | -7 (-0.25%) | 9.64 | 284.644 SEK |
| 2021-11-21 | 2791 | -7 (-0.25%) | 9.64 | 284.644 SEK |
| 2021-11-20 | 2798 | +0 (0%) | - | - |
| 2021-11-20 | 2798 | +0 (0%) | - | - |
| 2021-11-19 | 2798 | -2 (-0.071%) | 9.64 | 284.644 SEK |
| 2021-11-19 | 2798 | -2 (-0.071%) | 9.64 | 284.644 SEK |
| 2021-11-18 | 2800 | -8 (-0.285%) | 9.62 | 780.064 SEK |
| 2021-11-18 | 2800 | -8 (-0.285%) | 9.62 | 780.064 SEK |
| 2021-11-17 | 2808 | -8 (-0.284%) | 9.09 | 431.529 SEK |
| 2021-11-17 | 2808 | -8 (-0.284%) | 9.09 | 431.529 SEK |
| 2021-11-16 | 2816 | -6 (-0.213%) | 8.97 | 532.592 SEK |
| 2021-11-16 | 2816 | -6 (-0.213%) | 8.97 | 532.592 SEK |
| 2021-11-15 | 2822 | +0 (0%) | 8.61 | 886.976 SEK |
| 2021-11-15 | 2822 | +0 (0%) | 8.61 | 886.976 SEK |
| 2021-11-14 | 2822 | -13 (-0.459%) | 8.36 | 763.047 SEK |
| 2021-11-14 | 2822 | -13 (-0.459%) | 8.36 | 763.047 SEK |
| 2021-11-13 | 2835 | +0 (0%) | - | - |
| 2021-11-13 | 2835 | +0 (0%) | - | - |
| 2021-11-12 | 2835 | -7 (-0.246%) | 8.36 | 763.047 SEK |
| 2021-11-12 | 2835 | -7 (-0.246%) | 8.36 | 763.047 SEK |
| 2021-11-11 | 2842 | -11 (-0.386%) | 8.49 | 299.755 SEK |
| 2021-11-11 | 2842 | -11 (-0.386%) | 8.49 | 299.755 SEK |
| 2021-11-10 | 2853 | -14 (-0.488%) | 8.42 | 718.683 SEK |
| 2021-11-10 | 2853 | -14 (-0.488%) | 8.42 | 718.683 SEK |
| 2021-11-09 | 2867 | -13 (-0.451%) | 8.63 | 575.846 SEK |
| 2021-11-09 | 2867 | -13 (-0.451%) | 8.63 | 575.846 SEK |
| 2021-11-08 | 2880 | +0 (0%) | 8.76 | 1.037.059 SEK |
| 2021-11-08 | 2880 | +0 (0%) | 8.76 | 1.037.059 SEK |
| 2021-11-07 | 2880 | -6 (-0.208%) | 8.94 | 620.582 SEK |
| 2021-11-07 | 2880 | -6 (-0.208%) | 8.94 | 620.582 SEK |
| 2021-11-06 | 2886 | +0 (0%) | - | - |
| 2021-11-06 | 2886 | +0 (0%) | - | - |
| 2021-11-05 | 2886 | -8 (-0.276%) | 8.94 | 620.582 SEK |
| 2021-11-05 | 2886 | -8 (-0.276%) | 8.94 | 620.582 SEK |
| 2021-11-04 | 2894 | -2 (-0.069%) | 8.78 | 373.615 SEK |
| 2021-11-04 | 2894 | -2 (-0.069%) | 8.78 | 373.615 SEK |
| 2021-11-03 | 2896 | -19 (-0.652%) | 8.88 | 337.136 SEK |
| 2021-11-03 | 2896 | -19 (-0.652%) | 8.88 | 337.136 SEK |
| 2021-11-02 | 2915 | -11 (-0.376%) | 8.93 | 1.674.280 SEK |
| 2021-11-02 | 2915 | -11 (-0.376%) | 8.93 | 1.674.280 SEK |
| 2021-11-01 | 2926 | +0 (0%) | 9.45 | 749.550 SEK |
| 2021-10-31 | 2926 | +2 (0.068%) | 9.62 | 1.253.330 SEK |
| 2021-10-31 | 2926 | +2 (0.068%) | 9.62 | 1.253.330 SEK |
| 2021-10-30 | 2924 | +0 (0%) | - | - |
| 2021-10-30 | 2924 | +0 (0%) | - | - |
| 2021-10-29 | 2924 | -20 (-0.679%) | 9.62 | 1.253.330 SEK |
| 2021-10-29 | 2924 | -20 (-0.679%) | 9.62 | 1.253.330 SEK |
| 2021-10-28 | 2944 | -61 (-2.03%) | 9.34 | 577.437 SEK |
| 2021-10-28 | 2944 | -61 (-2.03%) | 9.34 | 577.437 SEK |
| 2021-10-27 | 3005 | +12 (0.401%) | 9.46 | 2.911.925 SEK |
| 2021-10-27 | 3005 | +12 (0.401%) | 9.46 | 2.911.925 SEK |
| 2021-10-26 | 2993 | +27 (0.91%) | 10.13 | 647.972 SEK |
| 2021-10-26 | 2993 | +27 (0.91%) | 10.13 | 647.972 SEK |
| 2021-10-25 | 2966 | +0 (0%) | 10 | 764.832 SEK |
| 2021-10-25 | 2966 | +0 (0%) | 10 | 764.832 SEK |
| 2021-10-24 | 2966 | +11 (0.372%) | 9.89 | 604.786 SEK |
| 2021-10-24 | 2966 | +11 (0.372%) | 9.89 | 604.786 SEK |
| 2021-10-23 | 2955 | +0 (0%) | - | - |
| 2021-10-23 | 2955 | +0 (0%) | - | - |
| 2021-10-22 | 2955 | +39 (1.337%) | 9.89 | 604.786 SEK |
| 2021-10-22 | 2955 | +39 (1.337%) | 9.89 | 604.786 SEK |
| 2021-10-21 | 2916 | +6 (0.206%) | 10.06 | 1.157.810 SEK |
| 2021-10-21 | 2916 | +6 (0.206%) | 10.06 | 1.157.810 SEK |
| 2021-10-20 | 2910 | +4 (0.138%) | 9.96 | 575.994 SEK |
| 2021-10-20 | 2910 | +4 (0.138%) | 9.96 | 575.994 SEK |
| 2021-10-19 | 2906 | -18 (-0.616%) | 10.05 | 697.034 SEK |
| 2021-10-14 | 2924 | +12 (0.412%) | 10.46 | 470.926 SEK |
| 2021-09-29 | 2912 | +9 (0.31%) | 10.84 | 412.673 SEK |
| 2021-09-28 | 2903 | +48 (1.681%) | 11.3 | 2.099.398 SEK |
| 2021-09-27 | 2855 | +0 (0%) | 11.54 | 3.902.792 SEK |
| 2021-09-26 | 2855 | +12 (0.422%) | 10.83 | 746.583 SEK |
| 2021-09-25 | 2843 | +0 (0%) | - | - |
| 2021-09-24 | 2843 | +1 (0.035%) | 10.83 | 746.583 SEK |
| 2021-09-23 | 2842 | -10 (-0.351%) | 10.62 | 724.052 SEK |
| 2021-09-22 | 2852 | -3 (-0.105%) | 10.79 | 558.434 SEK |
| 2021-09-21 | 2855 | -7 (-0.245%) | 10.74 | 931.892 SEK |
| 2021-09-20 | 2862 | +0 (0%) | 10.51 | 581.328 SEK |
| 2021-09-19 | 2862 | +0 (0%) | 10.82 | 231.764 SEK |
| 2021-09-18 | 2862 | +0 (0%) | - | - |
| 2021-09-17 | 2862 | +21 (0.739%) | 10.82 | 231.764 SEK |
| 2021-09-16 | 2841 | -2 (-0.07%) | 10.75 | 1.647.182 SEK |
| 2021-09-15 | 2843 | -8 (-0.281%) | 10.69 | 543.709 SEK |
| 2021-09-14 | 2851 | -3 (-0.105%) | 10.85 | 360.461 SEK |
| 2021-09-13 | 2854 | +0 (0%) | 11.05 | 790.019 SEK |
| 2021-09-12 | 2854 | -10 (-0.349%) | 11.62 | 1.057.044 SEK |
| 2021-09-11 | 2864 | +0 (0%) | - | - |
| 2021-09-10 | 2864 | -12 (-0.417%) | 11.62 | 1.057.044 SEK |
| 2021-09-09 | 2876 | -8 (-0.277%) | 11.72 | 1.097.818 SEK |
| 2021-09-08 | 2884 | -10 (-0.346%) | 11.82 | 535.567 SEK |
| 2021-09-07 | 2894 | -9 (-0.31%) | 11.82 | 824.635 SEK |
| 2021-09-06 | 2903 | +0 (0%) | 11.8 | 644.860 SEK |
| 2021-09-05 | 2903 | -4 (-0.138%) | 11.76 | 229.146 SEK |
| 2021-09-04 | 2907 | +0 (0%) | - | - |
| 2021-09-03 | 2907 | -4 (-0.137%) | 11.76 | 229.146 SEK |
| 2021-09-02 | 2911 | -9 (-0.308%) | 11.66 | 976.236 SEK |
| 2021-09-01 | 2920 | -5 (-0.171%) | 11.51 | 690.109 SEK |
| 2021-08-31 | 2925 | -7 (-0.239%) | 11.21 | 2.169.626 SEK |
| 2021-08-30 | 2932 | +0 (0%) | 11.45 | 559.837 SEK |
| 2021-08-29 | 2932 | -7 (-0.238%) | 11.64 | 826.997 SEK |
| 2021-08-28 | 2939 | +0 (0%) | - | - |
| 2021-08-27 | 2939 | +5 (0.17%) | 11.64 | 826.997 SEK |
| 2021-08-26 | 2934 | +2 (0.068%) | 11.67 | 1.300.995 SEK |
| 2021-08-25 | 2932 | -6 (-0.204%) | 11.69 | 1.737.174 SEK |
| 2021-08-24 | 2938 | +29 (0.997%) | 11.14 | 1.402.146 SEK |
| 2021-08-23 | 2909 | +0 (0%) | 11.5 | 1.071.437 SEK |
| 2021-08-22 | 2909 | -3 (-0.103%) | 11.01 | 596.303 SEK |
| 2021-08-21 | 2912 | +0 (0%) | - | - |
| 2021-08-20 | 2912 | -4 (-0.137%) | 11.01 | 596.303 SEK |
| 2021-08-19 | 2916 | -4 (-0.137%) | 10.84 | 848.167 SEK |
| 2021-08-18 | 2920 | -14 (-0.477%) | 10.91 | 878.199 SEK |
| 2021-08-17 | 2934 | -13 (-0.441%) | 10.8 | 640.189 SEK |
| 2021-08-16 | 2947 | +0 (0%) | 10.93 | 1.321.630 SEK |
| 2021-08-15 | 2947 | -12 (-0.406%) | 11.35 | 512.399 SEK |
| 2021-08-14 | 2959 | +0 (0%) | - | - |
| 2021-08-13 | 2959 | -6 (-0.202%) | 11.35 | 512.399 SEK |
| 2021-08-12 | 2965 | -10 (-0.336%) | 11.28 | 887.584 SEK |
| 2021-08-11 | 2975 | -9 (-0.302%) | 11.38 | 419.576 SEK |
| 2021-08-10 | 2984 | -16 (-0.533%) | 11.54 | 1.158.176 SEK |
| 2021-08-09 | 3000 | +0 (0%) | 11.84 | 1.171.106 SEK |
| 2021-08-08 | 3000 | -12 (-0.398%) | 11.92 | 489.831 SEK |
| 2021-08-07 | 3012 | +0 (0%) | - | - |
| 2021-08-06 | 3012 | -3 (-0.1%) | 11.92 | 489.831 SEK |
| 2021-08-05 | 3015 | -4 (-0.132%) | 11.96 | 608.001 SEK |
| 2021-08-04 | 3019 | -9 (-0.297%) | 11.89 | 796.035 SEK |
| 2021-08-03 | 3028 | -7 (-0.231%) | 11.96 | 780.914 SEK |
| 2021-08-02 | 3035 | +0 (0%) | 12.18 | 630.877 SEK |
| 2021-08-01 | 3035 | -15 (-0.492%) | 11.99 | 1.091.988 SEK |
| 2021-07-31 | 3050 | +0 (0%) | - | - |
| 2021-07-30 | 3050 | -1 (-0.033%) | 11.99 | 1.091.988 SEK |
| 2021-07-29 | 3051 | -14 (-0.457%) | 11.96 | 1.835.124 SEK |
| 2021-07-28 | 3065 | +4 (0.131%) | 11.98 | 1.056.678 SEK |
| 2021-07-27 | 3061 | +20 (0.658%) | 12.17 | 1.166.847 SEK |
| 2021-07-26 | 3041 | +0 (0%) | 12.2 | 1.183.498 SEK |
| 2021-07-25 | 3041 | -5 (-0.164%) | 11.64 | 973.800 SEK |
| 2021-07-24 | 3046 | +0 (0%) | - | - |
| 2021-07-23 | 3046 | -11 (-0.36%) | 11.64 | 973.800 SEK |
| 2021-07-22 | 3057 | -30 (-0.972%) | 11.75 | 1.289.127 SEK |
| 2021-07-21 | 3087 | -21 (-0.676%) | 11.76 | 1.018.034 SEK |
| 2021-07-20 | 3108 | -6 (-0.193%) | 12.18 | 1.540.093 SEK |
| 2021-07-19 | 3114 | +0 (0%) | 12.78 | 921.285 SEK |
| 2021-07-18 | 3114 | -12 (-0.384%) | 13.24 | 1.348.071 SEK |
| 2021-07-17 | 3126 | +0 (0%) | - | - |
| 2021-07-16 | 3126 | +0 (0%) | 13.24 | 1.348.071 SEK |
| 2021-07-15 | 3126 | -13 (-0.414%) | 13.48 | 785.996 SEK |
| 2021-07-14 | 3139 | -29 (-0.915%) | 13.38 | 762.950 SEK |
| 2021-07-13 | 3168 | -1 (-0.032%) | 13.36 | 1.738.413 SEK |
| 2021-07-12 | 3169 | +0 (0%) | 14.02 | 1.488.826 SEK |
| 2021-07-11 | 3169 | +17 (0.539%) | 14.25 | 1.493.059 SEK |
| 2021-07-10 | 3152 | +0 (0%) | - | - |
| 2021-07-09 | 3152 | +59 (1.908%) | 14.25 | 1.493.059 SEK |
| 2021-07-08 | 3093 | +42 (1.377%) | 14.38 | 3.250.677 SEK |
| 2021-07-07 | 3051 | -11 (-0.359%) | 13.75 | 5.005.901 SEK |
| 2021-07-06 | 3062 | +96 (3.237%) | 13.43 | 6.539.258 SEK |
| 2021-07-05 | 2966 | +0 (0%) | 14.57 | 5.166.930 SEK |
| 2021-07-04 | 2966 | +335 (12.733%) | 16.29 | 24.006.275 SEK |
| 2021-07-03 | 2631 | +0 (0%) | - | - |
| 2021-07-02 | 2631 | +2 (0.076%) | 16.29 | 24.006.275 SEK |
| 2021-07-01 | 2629 | -1 (-0.038%) | 16.14 | 1.106.388 SEK |
| 2021-06-30 | 2630 | +7 (0.267%) | 16.02 | 1.430.272 SEK |
| 2021-06-29 | 2623 | +10 (0.383%) | 16 | 1.552.004 SEK |
| 2021-06-28 | 2613 | +0 (0%) | 15.43 | 1.599.923 SEK |
| 2021-06-27 | 2613 | +0 (0%) | 15.28 | 772.417 SEK |
| 2021-06-26 | 2613 | +0 (0%) | - | - |
| 2021-06-25 | 2613 | +0 (0%) | 15.28 | 772.417 SEK |
| 2021-06-24 | 0 | -2616 (-100%) | - | - |
| 2021-06-23 | 2616 | -3 (-0.115%) | 15.04 | 1.024.531 SEK |
| 2021-06-22 | 2619 | -8 (-0.305%) | 14.89 | 465.446 SEK |
| 2021-06-21 | 2627 | +0 (0%) | 15.01 | 1.032.863 SEK |
| 2021-06-20 | 2627 | -4 (-0.152%) | 15.19 | 1.861.748 SEK |
| 2021-06-19 | 2631 | +0 (0%) | - | - |
| 2021-06-18 | 2631 | -12 (-0.454%) | 15.19 | 1.861.748 SEK |
| 2021-06-17 | 2643 | -8 (-0.302%) | 14.86 | 1.472.860 SEK |
| 2021-06-16 | 2651 | -10 (-0.376%) | 14.86 | 929.786 SEK |
| 2021-06-15 | 2661 | +0 (0%) | 14.77 | 1.361.837 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -2712 (-100%) | - | - |
| 2021-06-09 | 2712 | -4 (-0.147%) | 14.89 | 1.192.746 SEK |
| 2021-06-08 | 2716 | -3 (-0.11%) | 15.04 | 867.357 SEK |
| 2021-06-07 | 2719 | +0 (0%) | 14.95 | 2.360.890 SEK |
| 2021-06-06 | 2719 | -14 (-0.512%) | 14.65 | 2.141.217 SEK |
| 2021-06-05 | 2733 | +0 (0%) | - | - |
| 2021-06-04 | 2733 | -8 (-0.292%) | 14.65 | 2.141.217 SEK |
| 2021-06-03 | 2741 | -7 (-0.255%) | 14.46 | 800.465 SEK |
| 2021-06-02 | 2748 | -8 (-0.29%) | 14.35 | 1.711.122 SEK |
| 2021-06-01 | 2756 | -5 (-0.181%) | 14.52 | 806.972 SEK |
| 2021-05-31 | 2761 | +0 (0%) | 14.42 | 877.445 SEK |
| 2021-05-30 | 2761 | -10 (-0.361%) | 14.24 | 1.339.398 SEK |
| 2021-05-29 | 2771 | +0 (0%) | - | - |
| 2021-05-28 | 2771 | -4 (-0.144%) | 14.24 | 1.339.398 SEK |
| 2021-05-27 | 2775 | -15 (-0.538%) | 14.23 | 745.582 SEK |
| 2021-05-26 | 2790 | -11 (-0.393%) | 14.2 | 872.501 SEK |
| 2021-05-25 | 2801 | -15 (-0.533%) | 14.07 | 1.168.411 SEK |
| 2021-05-24 | 2816 | +0 (0%) | 14.07 | 1.093.181 SEK |
| 2021-05-23 | 2816 | -8 (-0.283%) | 13.88 | 908.527 SEK |
| 2021-05-22 | 2824 | +0 (0%) | - | - |
| 2021-05-21 | 2824 | -22 (-0.773%) | 13.88 | 908.527 SEK |
| 2021-05-20 | 2846 | -14 (-0.49%) | 13.72 | 930.450 SEK |
| 2021-05-19 | 2860 | -6 (-0.209%) | 13.55 | 995.980 SEK |
| 2021-05-18 | 2866 | -7 (-0.244%) | 13.51 | 804.907 SEK |
| 2021-05-17 | 2873 | +0 (0%) | 13.31 | 610.375 SEK |
| 2021-05-16 | 2873 | -4 (-0.139%) | 13.71 | 1.490.634 SEK |
| 2021-05-15 | 2877 | +0 (0%) | - | - |
| 2021-05-14 | 2877 | +0 (0%) | 13.71 | 1.490.634 SEK |
| 2021-05-13 | 2877 | +4 (0.139%) | 14.13 | 2.016.555 SEK |
| 2021-05-12 | 2873 | -28 (-0.965%) | 14.13 | 2.016.555 SEK |
| 2021-05-11 | 2901 | -21 (-0.719%) | 13.87 | 1.587.218 SEK |
| 2021-05-10 | 2922 | +0 (0%) | 14.15 | 2.599.707 SEK |
| 2021-05-09 | 2922 | -20 (-0.68%) | 13.52 | 1.611.886 SEK |
| 2021-05-08 | 2942 | +0 (0%) | - | - |
| 2021-05-07 | 2942 | -27 (-0.909%) | 13.52 | 1.611.886 SEK |
| 2021-05-06 | 2969 | -28 (-0.934%) | 12.82 | 1.733.848 SEK |
| 2021-05-05 | 2997 | -14 (-0.465%) | 13.11 | 1.950.159 SEK |
| 2021-05-04 | 3011 | -21 (-0.693%) | 13.91 | 1.021.432 SEK |
| 2021-05-03 | 3032 | +0 (0%) | 13.92 | 3.574.769 SEK |
| 2021-05-02 | 3032 | -4 (-0.132%) | 13.49 | 772.151 SEK |
| 2021-05-01 | 3036 | +0 (0%) | - | - |
| 2021-04-30 | 3036 | +0 (0%) | 13.49 | 772.151 SEK |
| 2021-04-29 | 3036 | -23 (-0.752%) | 13.51 | 2.415.947 SEK |
| 2021-04-28 | 3059 | -9 (-0.293%) | 13.22 | 2.005.646 SEK |
| 2021-04-27 | 3068 | -1 (-0.033%) | 12.99 | 2.311.637 SEK |
| 2021-04-26 | 3069 | +0 (0%) | 12.65 | 1.769.834 SEK |
| 2021-04-25 | 3069 | -7 (-0.228%) | 12.24 | 1.156.808 SEK |
| 2021-04-24 | 3076 | +0 (0%) | - | - |
| 2021-04-23 | 3076 | -2 (-0.065%) | 12.24 | 1.156.808 SEK |
| 2021-04-22 | 3078 | -8 (-0.259%) | 12.16 | 2.410.031 SEK |
| 2021-04-21 | 3086 | -35 (-1.121%) | 12.5 | 1.161.299 SEK |
| 2021-04-20 | 3121 | -41 (-1.297%) | 12.89 | 2.768.729 SEK |
| 2021-04-19 | 3162 | -16 (-0.503%) | 12.89 | 2.204.462 SEK |
| 2021-04-18 | 3178 | +0 (0%) | 12.91 | 4.952.039 SEK |
| 2021-04-17 | 3178 | +0 (0%) | - | - |
| 2021-04-16 | 3178 | -13 (-0.407%) | 12.91 | 4.952.039 SEK |
| 2021-04-15 | 3191 | -20 (-0.623%) | 12.23 | 5.392.389 SEK |
| 2021-04-14 | 3211 | -23 (-0.711%) | 11.51 | 2.582.142 SEK |
| 2021-04-13 | 3234 | -9 (-0.278%) | 11.15 | 2.048.973 SEK |
| 2021-04-12 | 3243 | +0 (0%) | 11.14 | 4.391.859 SEK |
| 2021-04-11 | 3243 | -10 (-0.307%) | 10.34 | 1.668.596 SEK |
| 2021-04-10 | 3253 | +0 (0%) | - | - |
| 2021-04-09 | 3253 | -4 (-0.123%) | 10.34 | 1.668.596 SEK |
| 2021-04-08 | 3257 | -12 (-0.367%) | 9.92 | 677.378 SEK |
| 2021-04-07 | 3269 | -16 (-0.487%) | 9.8 | 632.700 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe