Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Lipidor AB

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-06 2364 -1 (-0.042%) 0.764 204.190 SEK
2023-06-05 2365 +0 (0%) 0.764 204.190 SEK
2023-06-04 2365 -1 (-0.042%) 0.744 190.227 SEK
2023-06-03 2366 +0 (0%) - -
2023-06-02 2366 -2 (-0.084%) 0.744 190.227 SEK
2023-06-01 2368 -1 (-0.042%) 0.738 61.792 SEK
2023-05-31 2369 +2 (0.084%) 0.776 90.446 SEK
2023-05-30 2367 +20 (0.852%) 0.726 344.125 SEK
2023-05-29 2347 +0 (0%) 0.708 438.081 SEK
2023-05-28 2347 +3 (0.128%) 0.635 343.198 SEK
2023-05-27 2344 +0 (0%) - -
2023-05-26 2344 -1 (-0.043%) 0.635 343.198 SEK
2023-05-25 2345 +0 (0%) 0.6 7.753 SEK
2023-05-24 2345 -3 (-0.128%) 0.552 17.507 SEK
2023-05-23 2348 -2 (-0.085%) 0.56 9.269 SEK
2023-05-22 2350 +0 (0%) 0.574 4.093 SEK
2023-05-21 2350 -3 (-0.127%) 0.543 17.904 SEK
2023-05-20 2353 +0 (0%) - -
2023-05-19 2353 +0 (0%) 0.543 17.904 SEK
2023-05-18 2353 -3 (-0.127%) 0.613 15.085 SEK
2023-05-17 2356 -4 (-0.169%) 0.613 15.085 SEK
2023-05-16 2360 -3 (-0.127%) 0.604 9.853 SEK
2023-05-15 2363 +0 (0%) 0.644 32.976 SEK
2023-05-14 2363 +3 (0.127%) 0.57 5.389 SEK
2023-05-13 2360 +0 (0%) - -
2023-05-12 2360 +0 (0%) 0.57 5.389 SEK
2023-05-11 2360 -3 (-0.127%) 0.569 77.905 SEK
2023-05-10 2363 -2 (-0.085%) 0.572 7.045 SEK
2023-05-09 2365 -4 (-0.169%) 0.558 28.657 SEK
2023-05-08 2369 +0 (0%) 0.594 16.907 SEK
2023-05-07 2369 -4 (-0.169%) 0.56 104.358 SEK
2023-05-06 2373 +0 (0%) - -
2023-05-05 2373 -1 (-0.042%) 0.56 104.358 SEK
2023-05-04 2374 +0 (0%) 0.531 28.592 SEK
2023-05-03 2374 -4 (-0.168%) 0.56 6 SEK
2023-05-02 2378 +0 (0%) 0.513 39.571 SEK
2023-05-01 2378 +0 (0%) 0.544 1.695 SEK
2023-04-30 2378 -1 (-0.042%) 0.544 1.695 SEK
2023-04-29 2379 +0 (0%) - -
2023-04-28 2379 -2 (-0.084%) 0.544 1.695 SEK
2023-04-27 2381 -1 (-0.042%) 0.553 3.441 SEK
2023-04-26 2382 +0 (0%) 0.577 7.553 SEK
2023-04-25 2382 +1 (0.042%) 0.573 13.562 SEK
2023-04-24 2381 +0 (0%) 0.575 1.609 SEK
2023-04-23 2381 -3 (-0.126%) 0.538 24.499 SEK
2023-04-22 2384 +0 (0%) - -
2023-04-21 2384 -1 (-0.042%) 0.538 24.499 SEK
2023-04-20 2385 -1 (-0.042%) 0.541 27.771 SEK
2023-04-19 2386 -1 (-0.042%) 0.55 14.617 SEK
2023-04-18 2387 +0 (0%) 0.55 80.558 SEK
2023-04-17 2387 +0 (0%) 0.556 16.553 SEK
2023-04-16 2387 -2 (-0.084%) 0.574 71.984 SEK
2023-04-15 2389 +0 (0%) - -
2023-04-14 2389 +1 (0.042%) 0.574 71.984 SEK
2023-04-13 2388 -1 (-0.042%) 0.612 6.342 SEK
2023-04-12 2389 -3 (-0.125%) 0.578 77.536 SEK
2023-04-11 2392 +0 (0%) 0.602 60.424 SEK
2023-04-10 2392 +0 (0%) 0.594 27.583 SEK
2023-04-09 2392 +0 (0%) 0.594 27.583 SEK
2023-04-08 2392 +0 (0%) - -
2023-04-07 2392 +0 (0%) 0.594 27.583 SEK
2023-04-06 2392 +0 (0%) 0.594 27.583 SEK
2023-04-05 2392 -6 (-0.25%) 0.591 82.083 SEK
2023-04-04 2398 -2 (-0.083%) 0.605 51.282 SEK
2023-04-03 2400 +0 (0%) 0.621 33.727 SEK
2023-04-02 2400 +0 (0%) 0.597 37.969 SEK
2023-04-01 2400 +0 (0%) - -
2023-03-31 2400 -2 (-0.083%) 0.597 37.969 SEK
2023-03-30 2402 -1 (-0.042%) 0.59 3.527 SEK
2023-03-29 2403 +0 (0%) 0.586 31.175 SEK
2023-03-28 2403 -1 (-0.042%) 0.591 22.663 SEK
2023-03-27 2404 +0 (0%) 0.594 47.559 SEK
2023-03-26 2404 -2 (-0.083%) 0.593 61.571 SEK
2023-03-25 2406 +0 (0%) - -
2023-03-24 2406 -1 (-0.042%) 0.593 61.571 SEK
2023-03-23 2407 +0 (0%) 0.625 13 SEK
2023-03-22 2407 +1 (0.042%) 0.598 35.914 SEK
2023-03-21 2406 -7 (-0.29%) 0.606 2.866 SEK
2023-03-20 2413 -5 (-0.207%) 0.589 45.582 SEK
2023-03-18 2418 +0 (0%) - -
2023-03-17 2418 +0 (0%) 0.649 8.313 SEK
2023-03-16 2418 +1 (0.041%) 0.598 78.008 SEK
2023-03-15 2417 +5 (0.207%) 0.584 35.321 SEK
2023-03-14 2412 -7 (-0.289%) 0.616 5.784 SEK
2023-03-13 2419 +0 (0%) 0.604 48.266 SEK
2023-03-12 2419 -1 (-0.041%) 0.632 82.046 SEK
2023-03-11 2420 +0 (0%) - -
2023-03-10 2420 -3 (-0.124%) 0.632 82.046 SEK
2023-03-09 2423 -1 (-0.041%) 0.635 5.568 SEK
2023-03-08 2424 +1 (0.041%) 0.603 3.411 SEK
2023-03-07 2423 -2 (-0.082%) 0.637 17.427 SEK
2023-03-06 2425 +0 (0%) 0.614 2.735 SEK
2023-03-05 2425 -3 (-0.124%) 0.629 16.300 SEK
2023-03-04 2428 +0 (0%) - -
2023-03-03 2428 -1 (-0.041%) 0.629 16.300 SEK
2023-03-02 2429 -3 (-0.123%) 0.601 4.839 SEK
2023-03-01 2432 -4 (-0.164%) 0.553 41.566 SEK
2023-02-28 2436 -4 (-0.164%) 0.604 59.325 SEK
2023-02-27 2440 +0 (0%) 0.603 18.238 SEK
2023-02-26 2440 -3 (-0.123%) 0.595 33.676 SEK
2023-02-25 2443 +0 (0%) - -
2023-02-24 2443 +0 (0%) 0.595 33.676 SEK
2023-02-23 2443 -1 (-0.041%) 0.596 35.928 SEK
2023-02-22 2444 +2 (0.082%) 0.603 19.049 SEK
2023-02-21 2442 -6 (-0.245%) 0.651 3.514 SEK
2023-02-14 2448 -2 (-0.082%) 0.629 31.624 SEK
2023-02-13 2450 +0 (0%) 0.629 78.875 SEK
2023-02-12 2450 -3 (-0.122%) 0.632 24.583 SEK
2023-02-11 2453 +0 (0%) - -
2023-02-10 2453 +0 (0%) 0.632 24.583 SEK
2023-02-09 2453 -1 (-0.041%) 0.636 63.938 SEK
2023-02-08 2454 +1 (0.041%) 0.629 43.188 SEK
2023-02-07 2453 -1 (-0.041%) 0.641 63.704 SEK
2023-02-06 2454 +0 (0%) 0.645 40.127 SEK
2023-02-05 2454 -1 (-0.041%) 0.674 83.859 SEK
2023-02-04 2455 +0 (0%) - -
2023-02-03 2455 -8 (-0.325%) 0.674 83.859 SEK
2023-02-02 2463 +2 (0.081%) 0.712 149.525 SEK
2023-02-01 2461 +0 (0%) 0.72 78.868 SEK
2023-01-31 2461 +0 (0%) 0.754 34.895 SEK
2023-01-30 2461 +0 (0%) 0.774 34.740 SEK
2023-01-29 2461 -8 (-0.324%) 0.758 76.833 SEK
2023-01-28 2469 +0 (0%) - -
2023-01-27 2469 +3 (0.122%) 0.758 76.833 SEK
2023-01-26 2466 -2 (-0.081%) 0.751 24.960 SEK
2023-01-25 2468 -1 (-0.041%) 0.699 129.823 SEK
2023-01-24 2469 -1 (-0.04%) 0.715 129.961 SEK
2023-01-23 2470 +0 (0%) 0.679 256.987 SEK
2023-01-22 2470 +2 (0.081%) 0.629 89.629 SEK
2023-01-21 2468 +0 (0%) - -
2023-01-20 2468 +1 (0.041%) 0.629 89.629 SEK
2023-01-19 2467 +2 (0.081%) 0.624 9.748 SEK
2023-01-18 2465 -4 (-0.162%) 0.665 53.448 SEK
2023-01-17 2469 -2 (-0.081%) 0.59 77.260 SEK
2023-01-16 2471 +0 (0%) 0.55 249.324 SEK
2023-01-15 2471 +0 (0%) 0.572 83.724 SEK
2023-01-14 2471 +0 (0%) - -
2023-01-13 2471 -5 (-0.202%) 0.572 83.724 SEK
2023-01-12 2476 -5 (-0.202%) 0.608 43.450 SEK
2023-01-11 2481 -3 (-0.121%) 0.645 79.737 SEK
2023-01-10 2484 +1 (0.04%) 0.659 52.266 SEK
2023-01-09 2483 +0 (0%) 0.669 89.513 SEK
2023-01-08 2483 +0 (0%) 0.698 72.141 SEK
2023-01-07 2483 +0 (0%) - -
2023-01-06 2483 +1 (0.04%) 0.698 72.141 SEK
2023-01-05 2482 +3 (0.121%) 0.698 72.141 SEK
2023-01-04 2479 +1 (0.04%) 0.742 146.801 SEK
2023-01-03 2478 +0 (0%) 0.762 236.353 SEK
2023-01-02 2478 +0 (0%) 0.754 75.820 SEK
2023-01-01 2478 +0 (0%) 0.732 176.359 SEK
2022-12-31 2478 +0 (0%) - -
2022-12-30 2478 +11 (0.446%) 0.732 176.359 SEK
2022-12-29 2467 +3 (0.122%) 0.859 393.741 SEK
2022-12-28 2464 -4 (-0.162%) 0.653 306.957 SEK
2022-12-27 2468 +0 (0%) 0.594 107.389 SEK
2022-12-26 2468 +0 (0%) 0.572 365.715 SEK
2022-12-25 2468 +2 (0.081%) 0.572 365.715 SEK
2022-12-24 2466 +0 (0%) - -
2022-12-23 2466 -7 (-0.283%) 0.572 365.715 SEK
2022-12-22 2473 -6 (-0.242%) 0.4271 170.413 SEK
2022-12-21 2479 +2 (0.081%) 0.4676 249.629 SEK
2022-12-20 2477 -4 (-0.161%) 0.506 181.289 SEK
2022-12-19 2481 +0 (0%) 0.543 46.754 SEK
2022-12-18 2481 -7 (-0.281%) 0.58 216.169 SEK
2022-12-17 2488 +0 (0%) - -
2022-12-16 2488 -5 (-0.201%) 0.58 216.169 SEK
2022-12-15 2493 -9 (-0.36%) 0.693 280.128 SEK
2022-12-14 2502 +0 (0%) 0.846 558.081 SEK
2022-12-13 2502 -8 (-0.319%) 1.208 39.272 SEK
2022-12-12 2510 +0 (0%) 1.232 86.414 SEK
2022-12-11 2510 -4 (-0.159%) 1.285 32.232 SEK
2022-12-10 2514 +0 (0%) - -
2022-12-09 2514 -2 (-0.079%) 1.285 32.232 SEK
2022-12-08 2516 +0 (0%) 1.32 18.875 SEK
2022-12-07 2516 -4 (-0.159%) 1.339 26.420 SEK
2022-12-06 2520 -4 (-0.158%) 1.322 262.816 SEK
2022-12-05 2524 +0 (0%) 1.441 108.921 SEK
2022-12-04 2524 -6 (-0.237%) 1.424 68.159 SEK
2022-12-03 2530 +0 (0%) - -
2022-12-02 2530 -5 (-0.197%) 1.424 68.159 SEK
2022-12-01 2535 -3 (-0.118%) 1.429 110.152 SEK
2022-11-30 2538 -1 (-0.039%) 1.451 92.430 SEK
2022-11-29 2539 +0 (0%) 1.509 61.729 SEK
2022-11-28 2539 +0 (0%) 1.516 74.429 SEK
2022-11-27 2539 -3 (-0.118%) 1.529 185.914 SEK
2022-11-26 2542 +0 (0%) - -
2022-11-25 2542 -4 (-0.157%) 1.529 185.914 SEK
2022-11-24 2546 -7 (-0.274%) 1.597 58.309 SEK
2022-11-23 2553 +0 (0%) 1.655 285.194 SEK
2022-11-22 2553 -4 (-0.156%) 1.617 213.618 SEK
2022-11-21 2557 +0 (0%) 1.571 112.366 SEK
2022-11-20 2557 +0 (0%) 1.623 111.831 SEK
2022-11-19 2557 +0 (0%) - -
2022-11-18 2557 +1 (0.039%) 1.623 111.831 SEK
2022-11-17 2556 -2 (-0.078%) 1.592 189.549 SEK
2022-11-16 2558 -3 (-0.117%) 1.674 192.801 SEK
2022-11-15 2561 -4 (-0.156%) 1.933 1.608.285 SEK
2022-11-14 2565 +0 (0%) 1.765 52.619 SEK
2022-11-13 2565 -6 (-0.233%) 1.74 379.831 SEK
2022-11-12 2571 +0 (0%) - -
2022-11-11 2571 -7 (-0.272%) 1.74 379.831 SEK
2022-11-10 2578 -4 (-0.155%) 1.674 188.681 SEK
2022-11-09 2582 +1 (0.039%) 1.683 88.345 SEK
2022-11-08 2581 -1 (-0.039%) 1.686 131.390 SEK
2022-11-07 2582 +0 (0%) 1.656 1.111.185 SEK
2022-11-06 2582 -4 (-0.155%) 1.682 164.285 SEK
2022-11-05 2586 +0 (0%) - -
2022-11-04 2586 -12 (-0.462%) 1.682 164.285 SEK
2022-11-03 2598 -9 (-0.345%) 1.695 389.291 SEK
2022-11-02 2607 -21 (-0.799%) 1.8 705.448 SEK
2022-11-01 2628 +107 (4.244%) 1.628 768.116 SEK
2022-10-29 2521 +0 (0%) - -
2022-10-28 2521 +0 (0%) 2.07 5.430.189 SEK
2022-10-27 2521 +7 (0.278%) 7.85 509.257 SEK
2022-10-26 2514 -3 (-0.119%) 7.91 446.674 SEK
2022-10-25 2517 +0 (0%) 7.91 764.549 SEK
2022-10-24 2517 +0 (0%) 7.73 141.717 SEK
2022-10-23 2517 +1 (0.04%) 7.82 213.646 SEK
2022-10-22 2516 +0 (0%) - -
2022-10-21 2516 -3 (-0.119%) 7.82 213.646 SEK
2022-10-20 2519 +0 (0%) 7.77 134.925 SEK
2022-10-19 2519 +5 (0.199%) 7.75 81.823 SEK
2022-10-18 2514 +2 (0.08%) 7.74 361.886 SEK
2022-10-17 2512 +0 (0%) 7.78 363.466 SEK
2022-10-16 2512 +3 (0.12%) 7.51 189.309 SEK
2022-10-15 2509 +0 (0%) - -
2022-10-14 2509 +1 (0.04%) 7.51 189.309 SEK
2022-10-13 2508 -5 (-0.199%) 7.53 161.867 SEK
2022-10-12 2513 -2 (-0.08%) 7.63 70.908 SEK
2022-10-11 2515 -2 (-0.079%) 7.59 257.015 SEK
2022-10-10 2517 +0 (0%) 7.59 147.301 SEK
2022-10-09 2517 +8 (0.319%) 7.65 446.723 SEK
2022-10-08 2509 +0 (0%) - -
2022-10-07 2509 -1 (-0.04%) 7.65 446.723 SEK
2022-10-06 2510 +3 (0.12%) 7.91 31.406 SEK
2022-10-05 2507 +0 (0%) 7.66 167.790 SEK
2022-10-04 2507 +1 (0.04%) 7.76 348.350 SEK
2022-10-03 2506 +0 (0%) 7.67 245.857 SEK
2022-10-02 2506 +1 (0.04%) 7.75 80.681 SEK
2022-10-01 2505 +0 (0%) - -
2022-09-30 2505 +13 (0.522%) 7.75 80.681 SEK
2022-09-29 2492 -3 (-0.12%) 7.89 378.141 SEK
2022-09-28 2495 -6 (-0.24%) 8.49 349.067 SEK
2022-09-27 2501 -4 (-0.16%) 8.23 438.829 SEK
2022-09-26 2505 +0 (0%) 7.66 424.610 SEK
2022-09-25 2505 +0 (0%) 8.06 221.384 SEK
2022-09-24 2505 +0 (0%) - -
2022-09-23 2505 -1 (-0.04%) 8.06 221.384 SEK
2022-09-22 2506 -1 (-0.04%) 8.02 168.762 SEK
2022-09-21 2507 -7 (-0.278%) 7.93 145.755 SEK
2022-09-20 2514 -1 (-0.04%) 7.83 278.810 SEK
2022-09-19 2515 +0 (0%) 7.8 109.604 SEK
2022-09-18 2515 -7 (-0.278%) 8.06 172.990 SEK
2022-09-17 2522 +0 (0%) - -
2022-09-16 2522 -4 (-0.158%) 8.06 172.990 SEK
2022-09-15 2526 -5 (-0.198%) 8.36 149.881 SEK
2022-09-14 2531 -6 (-0.236%) 8.43 297.071 SEK
2022-09-13 2537 +2 (0.079%) 8.38 178.886 SEK
2022-09-12 2535 -26 (-1.015%) 8.31 204.532 SEK
2022-08-27 2561 +0 (0%) - -
2022-08-26 2561 +6 (0.235%) 8.88 491.548 SEK
2022-08-25 2555 -10 (-0.39%) 8.77 471.028 SEK
2022-08-24 2565 +3 (0.117%) 8.73 519.910 SEK
2022-08-23 2562 +44 (1.747%) 8.96 445.446 SEK
2022-08-22 2518 +0 (0%) 9.12 1.484.007 SEK
2022-08-21 2518 -1 (-0.04%) 9.05 620.840 SEK
2022-08-20 2519 +0 (0%) - -
2022-08-19 2519 +14 (0.559%) 9.05 620.840 SEK
2022-08-18 2505 +35 (1.417%) 8.78 1.353.704 SEK
2022-08-17 2470 +0 (0%) 9.07 1.860.140 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2441 (-100%) - -
2022-06-28 2441 -1 (-0.041%) 6.02 93.074 SEK
2022-06-27 2442 +0 (0%) 5.86 27.894 SEK
2022-06-26 2442 +0 (0%) 5.91 71.282 SEK
2022-06-25 2442 +0 (0%) - -
2022-06-24 2442 -1 (-0.041%) 5.91 71.282 SEK
2022-06-23 2443 -4 (-0.163%) 5.91 71.282 SEK
2022-06-22 2447 -3 (-0.122%) 5.96 7.609 SEK
2022-06-21 2450 -3 (-0.122%) 6 10.219 SEK
2022-06-20 2453 +0 (0%) 5.95 39.263 SEK
2022-06-19 2453 +0 (0%) 5.96 35.027 SEK
2022-06-18 2453 +0 (0%) - -
2022-06-17 2453 +0 (0%) 5.96 35.027 SEK
2022-06-16 2453 -2 (-0.081%) 5.85 6.293 SEK
2022-06-15 2455 -2 (-0.081%) 5.93 14.775 SEK
2022-06-14 2457 -1 (-0.041%) 5.87 123.918 SEK
2022-06-13 2458 +0 (0%) 5.87 42.755 SEK
2022-06-12 2458 -1 (-0.041%) 5.84 8.822 SEK
2022-06-11 2459 +0 (0%) - -
2022-06-10 2459 +3 (0.122%) 5.84 8.822 SEK
2022-06-09 2456 +1 (0.041%) 5.89 31.857 SEK
2022-06-08 2455 -1 (-0.041%) 5.97 56.915 SEK
2022-06-07 2456 +0 (0%) 5.86 120.184 SEK
2022-06-06 2456 +0 (0%) 6.04 7.659 SEK
2022-06-05 2456 +0 (0%) 6.04 7.659 SEK
2022-06-04 2456 +0 (0%) - -
2022-06-03 2456 -3 (-0.122%) 6.04 7.659 SEK
2022-06-02 2459 -4 (-0.162%) 5.95 38.524 SEK
2022-06-01 2463 -2 (-0.081%) 5.93 78.668 SEK
2022-05-31 2465 -4 (-0.162%) 5.93 49.819 SEK
2022-05-30 2469 +0 (0%) 6.06 131.450 SEK
2022-05-29 2469 +1 (0.041%) 5.87 41.790 SEK
2022-05-28 2468 +0 (0%) - -
2022-05-27 2468 +0 (0%) 5.87 41.790 SEK
2022-05-26 2468 +1 (0.041%) 5.85 79.481 SEK
2022-05-25 2467 -1 (-0.041%) 5.85 79.481 SEK
2022-05-24 2468 -6 (-0.243%) 5.9 33.104 SEK
2022-05-23 2474 +0 (0%) 5.95 102.801 SEK
2022-05-22 2474 -1 (-0.04%) 6 243.094 SEK
2022-05-21 2475 +0 (0%) - -
2022-05-20 2475 +1 (0.04%) 6 243.094 SEK
2022-05-19 2474 -1 (-0.04%) 5.67 85.791 SEK
2022-05-18 2475 -3 (-0.121%) 5.82 172.460 SEK
2022-05-17 2478 +0 (0%) 5.95 180.718 SEK
2022-05-16 2478 +0 (0%) 5.92 71.863 SEK
2022-05-15 2478 -2 (-0.081%) 5.99 93.407 SEK
2022-05-14 2480 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe