Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-06 | 2364 | -1 (-0.042%) | 0.764 | 204.190 SEK |
| 2023-06-05 | 2365 | +0 (0%) | 0.764 | 204.190 SEK |
| 2023-06-04 | 2365 | -1 (-0.042%) | 0.744 | 190.227 SEK |
| 2023-06-03 | 2366 | +0 (0%) | - | - |
| 2023-06-02 | 2366 | -2 (-0.084%) | 0.744 | 190.227 SEK |
| 2023-06-01 | 2368 | -1 (-0.042%) | 0.738 | 61.792 SEK |
| 2023-05-31 | 2369 | +2 (0.084%) | 0.776 | 90.446 SEK |
| 2023-05-30 | 2367 | +20 (0.852%) | 0.726 | 344.125 SEK |
| 2023-05-29 | 2347 | +0 (0%) | 0.708 | 438.081 SEK |
| 2023-05-28 | 2347 | +3 (0.128%) | 0.635 | 343.198 SEK |
| 2023-05-27 | 2344 | +0 (0%) | - | - |
| 2023-05-26 | 2344 | -1 (-0.043%) | 0.635 | 343.198 SEK |
| 2023-05-25 | 2345 | +0 (0%) | 0.6 | 7.753 SEK |
| 2023-05-24 | 2345 | -3 (-0.128%) | 0.552 | 17.507 SEK |
| 2023-05-23 | 2348 | -2 (-0.085%) | 0.56 | 9.269 SEK |
| 2023-05-22 | 2350 | +0 (0%) | 0.574 | 4.093 SEK |
| 2023-05-21 | 2350 | -3 (-0.127%) | 0.543 | 17.904 SEK |
| 2023-05-20 | 2353 | +0 (0%) | - | - |
| 2023-05-19 | 2353 | +0 (0%) | 0.543 | 17.904 SEK |
| 2023-05-18 | 2353 | -3 (-0.127%) | 0.613 | 15.085 SEK |
| 2023-05-17 | 2356 | -4 (-0.169%) | 0.613 | 15.085 SEK |
| 2023-05-16 | 2360 | -3 (-0.127%) | 0.604 | 9.853 SEK |
| 2023-05-15 | 2363 | +0 (0%) | 0.644 | 32.976 SEK |
| 2023-05-14 | 2363 | +3 (0.127%) | 0.57 | 5.389 SEK |
| 2023-05-13 | 2360 | +0 (0%) | - | - |
| 2023-05-12 | 2360 | +0 (0%) | 0.57 | 5.389 SEK |
| 2023-05-11 | 2360 | -3 (-0.127%) | 0.569 | 77.905 SEK |
| 2023-05-10 | 2363 | -2 (-0.085%) | 0.572 | 7.045 SEK |
| 2023-05-09 | 2365 | -4 (-0.169%) | 0.558 | 28.657 SEK |
| 2023-05-08 | 2369 | +0 (0%) | 0.594 | 16.907 SEK |
| 2023-05-07 | 2369 | -4 (-0.169%) | 0.56 | 104.358 SEK |
| 2023-05-06 | 2373 | +0 (0%) | - | - |
| 2023-05-05 | 2373 | -1 (-0.042%) | 0.56 | 104.358 SEK |
| 2023-05-04 | 2374 | +0 (0%) | 0.531 | 28.592 SEK |
| 2023-05-03 | 2374 | -4 (-0.168%) | 0.56 | 6 SEK |
| 2023-05-02 | 2378 | +0 (0%) | 0.513 | 39.571 SEK |
| 2023-05-01 | 2378 | +0 (0%) | 0.544 | 1.695 SEK |
| 2023-04-30 | 2378 | -1 (-0.042%) | 0.544 | 1.695 SEK |
| 2023-04-29 | 2379 | +0 (0%) | - | - |
| 2023-04-28 | 2379 | -2 (-0.084%) | 0.544 | 1.695 SEK |
| 2023-04-27 | 2381 | -1 (-0.042%) | 0.553 | 3.441 SEK |
| 2023-04-26 | 2382 | +0 (0%) | 0.577 | 7.553 SEK |
| 2023-04-25 | 2382 | +1 (0.042%) | 0.573 | 13.562 SEK |
| 2023-04-24 | 2381 | +0 (0%) | 0.575 | 1.609 SEK |
| 2023-04-23 | 2381 | -3 (-0.126%) | 0.538 | 24.499 SEK |
| 2023-04-22 | 2384 | +0 (0%) | - | - |
| 2023-04-21 | 2384 | -1 (-0.042%) | 0.538 | 24.499 SEK |
| 2023-04-20 | 2385 | -1 (-0.042%) | 0.541 | 27.771 SEK |
| 2023-04-19 | 2386 | -1 (-0.042%) | 0.55 | 14.617 SEK |
| 2023-04-18 | 2387 | +0 (0%) | 0.55 | 80.558 SEK |
| 2023-04-17 | 2387 | +0 (0%) | 0.556 | 16.553 SEK |
| 2023-04-16 | 2387 | -2 (-0.084%) | 0.574 | 71.984 SEK |
| 2023-04-15 | 2389 | +0 (0%) | - | - |
| 2023-04-14 | 2389 | +1 (0.042%) | 0.574 | 71.984 SEK |
| 2023-04-13 | 2388 | -1 (-0.042%) | 0.612 | 6.342 SEK |
| 2023-04-12 | 2389 | -3 (-0.125%) | 0.578 | 77.536 SEK |
| 2023-04-11 | 2392 | +0 (0%) | 0.602 | 60.424 SEK |
| 2023-04-10 | 2392 | +0 (0%) | 0.594 | 27.583 SEK |
| 2023-04-09 | 2392 | +0 (0%) | 0.594 | 27.583 SEK |
| 2023-04-08 | 2392 | +0 (0%) | - | - |
| 2023-04-07 | 2392 | +0 (0%) | 0.594 | 27.583 SEK |
| 2023-04-06 | 2392 | +0 (0%) | 0.594 | 27.583 SEK |
| 2023-04-05 | 2392 | -6 (-0.25%) | 0.591 | 82.083 SEK |
| 2023-04-04 | 2398 | -2 (-0.083%) | 0.605 | 51.282 SEK |
| 2023-04-03 | 2400 | +0 (0%) | 0.621 | 33.727 SEK |
| 2023-04-02 | 2400 | +0 (0%) | 0.597 | 37.969 SEK |
| 2023-04-01 | 2400 | +0 (0%) | - | - |
| 2023-03-31 | 2400 | -2 (-0.083%) | 0.597 | 37.969 SEK |
| 2023-03-30 | 2402 | -1 (-0.042%) | 0.59 | 3.527 SEK |
| 2023-03-29 | 2403 | +0 (0%) | 0.586 | 31.175 SEK |
| 2023-03-28 | 2403 | -1 (-0.042%) | 0.591 | 22.663 SEK |
| 2023-03-27 | 2404 | +0 (0%) | 0.594 | 47.559 SEK |
| 2023-03-26 | 2404 | -2 (-0.083%) | 0.593 | 61.571 SEK |
| 2023-03-25 | 2406 | +0 (0%) | - | - |
| 2023-03-24 | 2406 | -1 (-0.042%) | 0.593 | 61.571 SEK |
| 2023-03-23 | 2407 | +0 (0%) | 0.625 | 13 SEK |
| 2023-03-22 | 2407 | +1 (0.042%) | 0.598 | 35.914 SEK |
| 2023-03-21 | 2406 | -7 (-0.29%) | 0.606 | 2.866 SEK |
| 2023-03-20 | 2413 | -5 (-0.207%) | 0.589 | 45.582 SEK |
| 2023-03-18 | 2418 | +0 (0%) | - | - |
| 2023-03-17 | 2418 | +0 (0%) | 0.649 | 8.313 SEK |
| 2023-03-16 | 2418 | +1 (0.041%) | 0.598 | 78.008 SEK |
| 2023-03-15 | 2417 | +5 (0.207%) | 0.584 | 35.321 SEK |
| 2023-03-14 | 2412 | -7 (-0.289%) | 0.616 | 5.784 SEK |
| 2023-03-13 | 2419 | +0 (0%) | 0.604 | 48.266 SEK |
| 2023-03-12 | 2419 | -1 (-0.041%) | 0.632 | 82.046 SEK |
| 2023-03-11 | 2420 | +0 (0%) | - | - |
| 2023-03-10 | 2420 | -3 (-0.124%) | 0.632 | 82.046 SEK |
| 2023-03-09 | 2423 | -1 (-0.041%) | 0.635 | 5.568 SEK |
| 2023-03-08 | 2424 | +1 (0.041%) | 0.603 | 3.411 SEK |
| 2023-03-07 | 2423 | -2 (-0.082%) | 0.637 | 17.427 SEK |
| 2023-03-06 | 2425 | +0 (0%) | 0.614 | 2.735 SEK |
| 2023-03-05 | 2425 | -3 (-0.124%) | 0.629 | 16.300 SEK |
| 2023-03-04 | 2428 | +0 (0%) | - | - |
| 2023-03-03 | 2428 | -1 (-0.041%) | 0.629 | 16.300 SEK |
| 2023-03-02 | 2429 | -3 (-0.123%) | 0.601 | 4.839 SEK |
| 2023-03-01 | 2432 | -4 (-0.164%) | 0.553 | 41.566 SEK |
| 2023-02-28 | 2436 | -4 (-0.164%) | 0.604 | 59.325 SEK |
| 2023-02-27 | 2440 | +0 (0%) | 0.603 | 18.238 SEK |
| 2023-02-26 | 2440 | -3 (-0.123%) | 0.595 | 33.676 SEK |
| 2023-02-25 | 2443 | +0 (0%) | - | - |
| 2023-02-24 | 2443 | +0 (0%) | 0.595 | 33.676 SEK |
| 2023-02-23 | 2443 | -1 (-0.041%) | 0.596 | 35.928 SEK |
| 2023-02-22 | 2444 | +2 (0.082%) | 0.603 | 19.049 SEK |
| 2023-02-21 | 2442 | -6 (-0.245%) | 0.651 | 3.514 SEK |
| 2023-02-14 | 2448 | -2 (-0.082%) | 0.629 | 31.624 SEK |
| 2023-02-13 | 2450 | +0 (0%) | 0.629 | 78.875 SEK |
| 2023-02-12 | 2450 | -3 (-0.122%) | 0.632 | 24.583 SEK |
| 2023-02-11 | 2453 | +0 (0%) | - | - |
| 2023-02-10 | 2453 | +0 (0%) | 0.632 | 24.583 SEK |
| 2023-02-09 | 2453 | -1 (-0.041%) | 0.636 | 63.938 SEK |
| 2023-02-08 | 2454 | +1 (0.041%) | 0.629 | 43.188 SEK |
| 2023-02-07 | 2453 | -1 (-0.041%) | 0.641 | 63.704 SEK |
| 2023-02-06 | 2454 | +0 (0%) | 0.645 | 40.127 SEK |
| 2023-02-05 | 2454 | -1 (-0.041%) | 0.674 | 83.859 SEK |
| 2023-02-04 | 2455 | +0 (0%) | - | - |
| 2023-02-03 | 2455 | -8 (-0.325%) | 0.674 | 83.859 SEK |
| 2023-02-02 | 2463 | +2 (0.081%) | 0.712 | 149.525 SEK |
| 2023-02-01 | 2461 | +0 (0%) | 0.72 | 78.868 SEK |
| 2023-01-31 | 2461 | +0 (0%) | 0.754 | 34.895 SEK |
| 2023-01-30 | 2461 | +0 (0%) | 0.774 | 34.740 SEK |
| 2023-01-29 | 2461 | -8 (-0.324%) | 0.758 | 76.833 SEK |
| 2023-01-28 | 2469 | +0 (0%) | - | - |
| 2023-01-27 | 2469 | +3 (0.122%) | 0.758 | 76.833 SEK |
| 2023-01-26 | 2466 | -2 (-0.081%) | 0.751 | 24.960 SEK |
| 2023-01-25 | 2468 | -1 (-0.041%) | 0.699 | 129.823 SEK |
| 2023-01-24 | 2469 | -1 (-0.04%) | 0.715 | 129.961 SEK |
| 2023-01-23 | 2470 | +0 (0%) | 0.679 | 256.987 SEK |
| 2023-01-22 | 2470 | +2 (0.081%) | 0.629 | 89.629 SEK |
| 2023-01-21 | 2468 | +0 (0%) | - | - |
| 2023-01-20 | 2468 | +1 (0.041%) | 0.629 | 89.629 SEK |
| 2023-01-19 | 2467 | +2 (0.081%) | 0.624 | 9.748 SEK |
| 2023-01-18 | 2465 | -4 (-0.162%) | 0.665 | 53.448 SEK |
| 2023-01-17 | 2469 | -2 (-0.081%) | 0.59 | 77.260 SEK |
| 2023-01-16 | 2471 | +0 (0%) | 0.55 | 249.324 SEK |
| 2023-01-15 | 2471 | +0 (0%) | 0.572 | 83.724 SEK |
| 2023-01-14 | 2471 | +0 (0%) | - | - |
| 2023-01-13 | 2471 | -5 (-0.202%) | 0.572 | 83.724 SEK |
| 2023-01-12 | 2476 | -5 (-0.202%) | 0.608 | 43.450 SEK |
| 2023-01-11 | 2481 | -3 (-0.121%) | 0.645 | 79.737 SEK |
| 2023-01-10 | 2484 | +1 (0.04%) | 0.659 | 52.266 SEK |
| 2023-01-09 | 2483 | +0 (0%) | 0.669 | 89.513 SEK |
| 2023-01-08 | 2483 | +0 (0%) | 0.698 | 72.141 SEK |
| 2023-01-07 | 2483 | +0 (0%) | - | - |
| 2023-01-06 | 2483 | +1 (0.04%) | 0.698 | 72.141 SEK |
| 2023-01-05 | 2482 | +3 (0.121%) | 0.698 | 72.141 SEK |
| 2023-01-04 | 2479 | +1 (0.04%) | 0.742 | 146.801 SEK |
| 2023-01-03 | 2478 | +0 (0%) | 0.762 | 236.353 SEK |
| 2023-01-02 | 2478 | +0 (0%) | 0.754 | 75.820 SEK |
| 2023-01-01 | 2478 | +0 (0%) | 0.732 | 176.359 SEK |
| 2022-12-31 | 2478 | +0 (0%) | - | - |
| 2022-12-30 | 2478 | +11 (0.446%) | 0.732 | 176.359 SEK |
| 2022-12-29 | 2467 | +3 (0.122%) | 0.859 | 393.741 SEK |
| 2022-12-28 | 2464 | -4 (-0.162%) | 0.653 | 306.957 SEK |
| 2022-12-27 | 2468 | +0 (0%) | 0.594 | 107.389 SEK |
| 2022-12-26 | 2468 | +0 (0%) | 0.572 | 365.715 SEK |
| 2022-12-25 | 2468 | +2 (0.081%) | 0.572 | 365.715 SEK |
| 2022-12-24 | 2466 | +0 (0%) | - | - |
| 2022-12-23 | 2466 | -7 (-0.283%) | 0.572 | 365.715 SEK |
| 2022-12-22 | 2473 | -6 (-0.242%) | 0.4271 | 170.413 SEK |
| 2022-12-21 | 2479 | +2 (0.081%) | 0.4676 | 249.629 SEK |
| 2022-12-20 | 2477 | -4 (-0.161%) | 0.506 | 181.289 SEK |
| 2022-12-19 | 2481 | +0 (0%) | 0.543 | 46.754 SEK |
| 2022-12-18 | 2481 | -7 (-0.281%) | 0.58 | 216.169 SEK |
| 2022-12-17 | 2488 | +0 (0%) | - | - |
| 2022-12-16 | 2488 | -5 (-0.201%) | 0.58 | 216.169 SEK |
| 2022-12-15 | 2493 | -9 (-0.36%) | 0.693 | 280.128 SEK |
| 2022-12-14 | 2502 | +0 (0%) | 0.846 | 558.081 SEK |
| 2022-12-13 | 2502 | -8 (-0.319%) | 1.208 | 39.272 SEK |
| 2022-12-12 | 2510 | +0 (0%) | 1.232 | 86.414 SEK |
| 2022-12-11 | 2510 | -4 (-0.159%) | 1.285 | 32.232 SEK |
| 2022-12-10 | 2514 | +0 (0%) | - | - |
| 2022-12-09 | 2514 | -2 (-0.079%) | 1.285 | 32.232 SEK |
| 2022-12-08 | 2516 | +0 (0%) | 1.32 | 18.875 SEK |
| 2022-12-07 | 2516 | -4 (-0.159%) | 1.339 | 26.420 SEK |
| 2022-12-06 | 2520 | -4 (-0.158%) | 1.322 | 262.816 SEK |
| 2022-12-05 | 2524 | +0 (0%) | 1.441 | 108.921 SEK |
| 2022-12-04 | 2524 | -6 (-0.237%) | 1.424 | 68.159 SEK |
| 2022-12-03 | 2530 | +0 (0%) | - | - |
| 2022-12-02 | 2530 | -5 (-0.197%) | 1.424 | 68.159 SEK |
| 2022-12-01 | 2535 | -3 (-0.118%) | 1.429 | 110.152 SEK |
| 2022-11-30 | 2538 | -1 (-0.039%) | 1.451 | 92.430 SEK |
| 2022-11-29 | 2539 | +0 (0%) | 1.509 | 61.729 SEK |
| 2022-11-28 | 2539 | +0 (0%) | 1.516 | 74.429 SEK |
| 2022-11-27 | 2539 | -3 (-0.118%) | 1.529 | 185.914 SEK |
| 2022-11-26 | 2542 | +0 (0%) | - | - |
| 2022-11-25 | 2542 | -4 (-0.157%) | 1.529 | 185.914 SEK |
| 2022-11-24 | 2546 | -7 (-0.274%) | 1.597 | 58.309 SEK |
| 2022-11-23 | 2553 | +0 (0%) | 1.655 | 285.194 SEK |
| 2022-11-22 | 2553 | -4 (-0.156%) | 1.617 | 213.618 SEK |
| 2022-11-21 | 2557 | +0 (0%) | 1.571 | 112.366 SEK |
| 2022-11-20 | 2557 | +0 (0%) | 1.623 | 111.831 SEK |
| 2022-11-19 | 2557 | +0 (0%) | - | - |
| 2022-11-18 | 2557 | +1 (0.039%) | 1.623 | 111.831 SEK |
| 2022-11-17 | 2556 | -2 (-0.078%) | 1.592 | 189.549 SEK |
| 2022-11-16 | 2558 | -3 (-0.117%) | 1.674 | 192.801 SEK |
| 2022-11-15 | 2561 | -4 (-0.156%) | 1.933 | 1.608.285 SEK |
| 2022-11-14 | 2565 | +0 (0%) | 1.765 | 52.619 SEK |
| 2022-11-13 | 2565 | -6 (-0.233%) | 1.74 | 379.831 SEK |
| 2022-11-12 | 2571 | +0 (0%) | - | - |
| 2022-11-11 | 2571 | -7 (-0.272%) | 1.74 | 379.831 SEK |
| 2022-11-10 | 2578 | -4 (-0.155%) | 1.674 | 188.681 SEK |
| 2022-11-09 | 2582 | +1 (0.039%) | 1.683 | 88.345 SEK |
| 2022-11-08 | 2581 | -1 (-0.039%) | 1.686 | 131.390 SEK |
| 2022-11-07 | 2582 | +0 (0%) | 1.656 | 1.111.185 SEK |
| 2022-11-06 | 2582 | -4 (-0.155%) | 1.682 | 164.285 SEK |
| 2022-11-05 | 2586 | +0 (0%) | - | - |
| 2022-11-04 | 2586 | -12 (-0.462%) | 1.682 | 164.285 SEK |
| 2022-11-03 | 2598 | -9 (-0.345%) | 1.695 | 389.291 SEK |
| 2022-11-02 | 2607 | -21 (-0.799%) | 1.8 | 705.448 SEK |
| 2022-11-01 | 2628 | +107 (4.244%) | 1.628 | 768.116 SEK |
| 2022-10-29 | 2521 | +0 (0%) | - | - |
| 2022-10-28 | 2521 | +0 (0%) | 2.07 | 5.430.189 SEK |
| 2022-10-27 | 2521 | +7 (0.278%) | 7.85 | 509.257 SEK |
| 2022-10-26 | 2514 | -3 (-0.119%) | 7.91 | 446.674 SEK |
| 2022-10-25 | 2517 | +0 (0%) | 7.91 | 764.549 SEK |
| 2022-10-24 | 2517 | +0 (0%) | 7.73 | 141.717 SEK |
| 2022-10-23 | 2517 | +1 (0.04%) | 7.82 | 213.646 SEK |
| 2022-10-22 | 2516 | +0 (0%) | - | - |
| 2022-10-21 | 2516 | -3 (-0.119%) | 7.82 | 213.646 SEK |
| 2022-10-20 | 2519 | +0 (0%) | 7.77 | 134.925 SEK |
| 2022-10-19 | 2519 | +5 (0.199%) | 7.75 | 81.823 SEK |
| 2022-10-18 | 2514 | +2 (0.08%) | 7.74 | 361.886 SEK |
| 2022-10-17 | 2512 | +0 (0%) | 7.78 | 363.466 SEK |
| 2022-10-16 | 2512 | +3 (0.12%) | 7.51 | 189.309 SEK |
| 2022-10-15 | 2509 | +0 (0%) | - | - |
| 2022-10-14 | 2509 | +1 (0.04%) | 7.51 | 189.309 SEK |
| 2022-10-13 | 2508 | -5 (-0.199%) | 7.53 | 161.867 SEK |
| 2022-10-12 | 2513 | -2 (-0.08%) | 7.63 | 70.908 SEK |
| 2022-10-11 | 2515 | -2 (-0.079%) | 7.59 | 257.015 SEK |
| 2022-10-10 | 2517 | +0 (0%) | 7.59 | 147.301 SEK |
| 2022-10-09 | 2517 | +8 (0.319%) | 7.65 | 446.723 SEK |
| 2022-10-08 | 2509 | +0 (0%) | - | - |
| 2022-10-07 | 2509 | -1 (-0.04%) | 7.65 | 446.723 SEK |
| 2022-10-06 | 2510 | +3 (0.12%) | 7.91 | 31.406 SEK |
| 2022-10-05 | 2507 | +0 (0%) | 7.66 | 167.790 SEK |
| 2022-10-04 | 2507 | +1 (0.04%) | 7.76 | 348.350 SEK |
| 2022-10-03 | 2506 | +0 (0%) | 7.67 | 245.857 SEK |
| 2022-10-02 | 2506 | +1 (0.04%) | 7.75 | 80.681 SEK |
| 2022-10-01 | 2505 | +0 (0%) | - | - |
| 2022-09-30 | 2505 | +13 (0.522%) | 7.75 | 80.681 SEK |
| 2022-09-29 | 2492 | -3 (-0.12%) | 7.89 | 378.141 SEK |
| 2022-09-28 | 2495 | -6 (-0.24%) | 8.49 | 349.067 SEK |
| 2022-09-27 | 2501 | -4 (-0.16%) | 8.23 | 438.829 SEK |
| 2022-09-26 | 2505 | +0 (0%) | 7.66 | 424.610 SEK |
| 2022-09-25 | 2505 | +0 (0%) | 8.06 | 221.384 SEK |
| 2022-09-24 | 2505 | +0 (0%) | - | - |
| 2022-09-23 | 2505 | -1 (-0.04%) | 8.06 | 221.384 SEK |
| 2022-09-22 | 2506 | -1 (-0.04%) | 8.02 | 168.762 SEK |
| 2022-09-21 | 2507 | -7 (-0.278%) | 7.93 | 145.755 SEK |
| 2022-09-20 | 2514 | -1 (-0.04%) | 7.83 | 278.810 SEK |
| 2022-09-19 | 2515 | +0 (0%) | 7.8 | 109.604 SEK |
| 2022-09-18 | 2515 | -7 (-0.278%) | 8.06 | 172.990 SEK |
| 2022-09-17 | 2522 | +0 (0%) | - | - |
| 2022-09-16 | 2522 | -4 (-0.158%) | 8.06 | 172.990 SEK |
| 2022-09-15 | 2526 | -5 (-0.198%) | 8.36 | 149.881 SEK |
| 2022-09-14 | 2531 | -6 (-0.236%) | 8.43 | 297.071 SEK |
| 2022-09-13 | 2537 | +2 (0.079%) | 8.38 | 178.886 SEK |
| 2022-09-12 | 2535 | -26 (-1.015%) | 8.31 | 204.532 SEK |
| 2022-08-27 | 2561 | +0 (0%) | - | - |
| 2022-08-26 | 2561 | +6 (0.235%) | 8.88 | 491.548 SEK |
| 2022-08-25 | 2555 | -10 (-0.39%) | 8.77 | 471.028 SEK |
| 2022-08-24 | 2565 | +3 (0.117%) | 8.73 | 519.910 SEK |
| 2022-08-23 | 2562 | +44 (1.747%) | 8.96 | 445.446 SEK |
| 2022-08-22 | 2518 | +0 (0%) | 9.12 | 1.484.007 SEK |
| 2022-08-21 | 2518 | -1 (-0.04%) | 9.05 | 620.840 SEK |
| 2022-08-20 | 2519 | +0 (0%) | - | - |
| 2022-08-19 | 2519 | +14 (0.559%) | 9.05 | 620.840 SEK |
| 2022-08-18 | 2505 | +35 (1.417%) | 8.78 | 1.353.704 SEK |
| 2022-08-17 | 2470 | +0 (0%) | 9.07 | 1.860.140 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2441 (-100%) | - | - |
| 2022-06-28 | 2441 | -1 (-0.041%) | 6.02 | 93.074 SEK |
| 2022-06-27 | 2442 | +0 (0%) | 5.86 | 27.894 SEK |
| 2022-06-26 | 2442 | +0 (0%) | 5.91 | 71.282 SEK |
| 2022-06-25 | 2442 | +0 (0%) | - | - |
| 2022-06-24 | 2442 | -1 (-0.041%) | 5.91 | 71.282 SEK |
| 2022-06-23 | 2443 | -4 (-0.163%) | 5.91 | 71.282 SEK |
| 2022-06-22 | 2447 | -3 (-0.122%) | 5.96 | 7.609 SEK |
| 2022-06-21 | 2450 | -3 (-0.122%) | 6 | 10.219 SEK |
| 2022-06-20 | 2453 | +0 (0%) | 5.95 | 39.263 SEK |
| 2022-06-19 | 2453 | +0 (0%) | 5.96 | 35.027 SEK |
| 2022-06-18 | 2453 | +0 (0%) | - | - |
| 2022-06-17 | 2453 | +0 (0%) | 5.96 | 35.027 SEK |
| 2022-06-16 | 2453 | -2 (-0.081%) | 5.85 | 6.293 SEK |
| 2022-06-15 | 2455 | -2 (-0.081%) | 5.93 | 14.775 SEK |
| 2022-06-14 | 2457 | -1 (-0.041%) | 5.87 | 123.918 SEK |
| 2022-06-13 | 2458 | +0 (0%) | 5.87 | 42.755 SEK |
| 2022-06-12 | 2458 | -1 (-0.041%) | 5.84 | 8.822 SEK |
| 2022-06-11 | 2459 | +0 (0%) | - | - |
| 2022-06-10 | 2459 | +3 (0.122%) | 5.84 | 8.822 SEK |
| 2022-06-09 | 2456 | +1 (0.041%) | 5.89 | 31.857 SEK |
| 2022-06-08 | 2455 | -1 (-0.041%) | 5.97 | 56.915 SEK |
| 2022-06-07 | 2456 | +0 (0%) | 5.86 | 120.184 SEK |
| 2022-06-06 | 2456 | +0 (0%) | 6.04 | 7.659 SEK |
| 2022-06-05 | 2456 | +0 (0%) | 6.04 | 7.659 SEK |
| 2022-06-04 | 2456 | +0 (0%) | - | - |
| 2022-06-03 | 2456 | -3 (-0.122%) | 6.04 | 7.659 SEK |
| 2022-06-02 | 2459 | -4 (-0.162%) | 5.95 | 38.524 SEK |
| 2022-06-01 | 2463 | -2 (-0.081%) | 5.93 | 78.668 SEK |
| 2022-05-31 | 2465 | -4 (-0.162%) | 5.93 | 49.819 SEK |
| 2022-05-30 | 2469 | +0 (0%) | 6.06 | 131.450 SEK |
| 2022-05-29 | 2469 | +1 (0.041%) | 5.87 | 41.790 SEK |
| 2022-05-28 | 2468 | +0 (0%) | - | - |
| 2022-05-27 | 2468 | +0 (0%) | 5.87 | 41.790 SEK |
| 2022-05-26 | 2468 | +1 (0.041%) | 5.85 | 79.481 SEK |
| 2022-05-25 | 2467 | -1 (-0.041%) | 5.85 | 79.481 SEK |
| 2022-05-24 | 2468 | -6 (-0.243%) | 5.9 | 33.104 SEK |
| 2022-05-23 | 2474 | +0 (0%) | 5.95 | 102.801 SEK |
| 2022-05-22 | 2474 | -1 (-0.04%) | 6 | 243.094 SEK |
| 2022-05-21 | 2475 | +0 (0%) | - | - |
| 2022-05-20 | 2475 | +1 (0.04%) | 6 | 243.094 SEK |
| 2022-05-19 | 2474 | -1 (-0.04%) | 5.67 | 85.791 SEK |
| 2022-05-18 | 2475 | -3 (-0.121%) | 5.82 | 172.460 SEK |
| 2022-05-17 | 2478 | +0 (0%) | 5.95 | 180.718 SEK |
| 2022-05-16 | 2478 | +0 (0%) | 5.92 | 71.863 SEK |
| 2022-05-15 | 2478 | -2 (-0.081%) | 5.99 | 93.407 SEK |
| 2022-05-14 | 2480 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe