Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Lipidor AB

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 2593 +0 (0%) - -
2022-01-22 2593 +0 (0%) - -
2022-01-21 2593 -2 (-0.077%) 8.1 255.910 SEK
2022-01-21 2593 -2 (-0.077%) 8.1 255.910 SEK
2022-01-20 2595 -1 (-0.039%) 8.09 124.400 SEK
2022-01-20 2595 -1 (-0.039%) 8.09 124.400 SEK
2022-01-19 2596 -7 (-0.269%) 8.11 65.809 SEK
2022-01-19 2596 -7 (-0.269%) 8.11 65.809 SEK
2022-01-18 2603 -3 (-0.115%) 8 372.796 SEK
2022-01-18 2603 -3 (-0.115%) 8 372.796 SEK
2022-01-17 2606 +0 (0%) 8.17 165.405 SEK
2022-01-17 2606 +0 (0%) 8.17 165.405 SEK
2022-01-16 2606 -8 (-0.306%) 8.03 442.152 SEK
2022-01-16 2606 -8 (-0.306%) 8.03 442.152 SEK
2022-01-15 2614 +0 (0%) - -
2022-01-15 2614 +0 (0%) - -
2022-01-14 2614 -4 (-0.153%) 8.03 442.152 SEK
2022-01-14 2614 -4 (-0.153%) 8.03 442.152 SEK
2022-01-13 2618 -3 (-0.114%) 8.01 209.016 SEK
2022-01-13 2618 -3 (-0.114%) 8.01 209.016 SEK
2022-01-12 2621 -2 (-0.076%) 8.1 33.127 SEK
2022-01-12 2621 -2 (-0.076%) 8.1 33.127 SEK
2022-01-11 2623 -5 (-0.19%) 8.1 121.260 SEK
2022-01-11 2623 -5 (-0.19%) 8.1 121.260 SEK
2022-01-10 2628 +0 (0%) 8.03 331.206 SEK
2022-01-10 2628 +0 (0%) 8.03 331.206 SEK
2022-01-09 2628 -5 (-0.19%) 8.18 308.414 SEK
2022-01-09 2628 -5 (-0.19%) 8.18 308.414 SEK
2022-01-08 2633 +0 (0%) - -
2022-01-08 2633 +0 (0%) - -
2022-01-07 2633 +0 (0%) 8.18 308.414 SEK
2022-01-07 2633 +0 (0%) 8.18 308.414 SEK
2022-01-06 2633 -4 (-0.152%) 8.39 194.440 SEK
2022-01-06 2633 -4 (-0.152%) 8.39 194.440 SEK
2022-01-05 2637 -7 (-0.265%) 8.39 194.440 SEK
2022-01-05 2637 -7 (-0.265%) 8.39 194.440 SEK
2022-01-04 2644 -22 (-0.825%) 8.18 292.016 SEK
2022-01-04 2644 -22 (-0.825%) 8.18 292.016 SEK
2022-01-03 2666 +0 (0%) 8.02 1.578.717 SEK
2022-01-03 2666 +0 (0%) 8.02 1.578.717 SEK
2022-01-02 2666 +0 (0%) 8.07 1.329.221 SEK
2022-01-02 2666 +0 (0%) 8.07 1.329.221 SEK
2022-01-01 2666 +0 (0%) - -
2022-01-01 2666 +0 (0%) - -
2021-12-31 2666 +1 (0.038%) 8.07 1.329.221 SEK
2021-12-31 2666 +1 (0.038%) 8.07 1.329.221 SEK
2021-12-30 2665 -9 (-0.337%) 8.07 1.329.221 SEK
2021-12-30 2665 -9 (-0.337%) 8.07 1.329.221 SEK
2021-12-29 2674 -5 (-0.187%) 8.37 131.032 SEK
2021-12-29 2674 -5 (-0.187%) 8.37 131.032 SEK
2021-12-28 2679 -5 (-0.186%) 8.41 167.771 SEK
2021-12-28 2679 -5 (-0.186%) 8.41 167.771 SEK
2021-12-27 2684 +0 (0%) 8.34 363.553 SEK
2021-12-27 2684 +0 (0%) 8.34 363.553 SEK
2021-12-26 2684 +0 (0%) 8.27 351.390 SEK
2021-12-26 2684 +0 (0%) 8.27 351.390 SEK
2021-12-25 2684 +0 (0%) - -
2021-12-25 2684 +0 (0%) - -
2021-12-24 2684 +0 (0%) 8.27 351.390 SEK
2021-12-24 2684 +0 (0%) 8.27 351.390 SEK
2021-12-23 2684 -4 (-0.149%) 8.27 351.390 SEK
2021-12-23 2684 -4 (-0.149%) 8.27 351.390 SEK
2021-12-22 2688 +2 (0.074%) 8.35 137.825 SEK
2021-12-22 2688 +2 (0.074%) 8.35 137.825 SEK
2021-12-21 2686 -7 (-0.26%) 8.51 209.902 SEK
2021-12-21 2686 -7 (-0.26%) 8.51 209.902 SEK
2021-12-20 2693 +0 (0%) 8.31 115.856 SEK
2021-12-20 2693 +0 (0%) 8.31 115.856 SEK
2021-12-19 2693 -2 (-0.074%) 8.47 188.282 SEK
2021-12-19 2693 -2 (-0.074%) 8.47 188.282 SEK
2021-12-18 2695 +0 (0%) - -
2021-12-18 2695 +0 (0%) - -
2021-12-17 2695 -2 (-0.074%) 8.47 188.282 SEK
2021-12-17 2695 -2 (-0.074%) 8.47 188.282 SEK
2021-12-16 2697 -10 (-0.369%) 8.26 423.513 SEK
2021-12-16 2697 -10 (-0.369%) 8.26 423.513 SEK
2021-12-15 2707 -9 (-0.331%) 8.12 1.735.544 SEK
2021-12-15 2707 -9 (-0.331%) 8.12 1.735.544 SEK
2021-12-14 2716 +0 (0%) 8.62 239.910 SEK
2021-12-14 2716 +0 (0%) 8.62 239.910 SEK
2021-12-13 2716 +0 (0%) 8.73 208.642 SEK
2021-12-13 2716 +0 (0%) 8.73 208.642 SEK
2021-12-12 2716 -11 (-0.403%) 8.69 292.519 SEK
2021-12-12 2716 -11 (-0.403%) 8.69 292.519 SEK
2021-12-11 2727 +0 (0%) - -
2021-12-11 2727 +0 (0%) - -
2021-12-10 2727 -3 (-0.11%) 8.69 292.519 SEK
2021-12-10 2727 -3 (-0.11%) 8.69 292.519 SEK
2021-12-09 2730 -4 (-0.146%) 8.63 170.882 SEK
2021-12-09 2730 -4 (-0.146%) 8.63 170.882 SEK
2021-12-08 2734 -9 (-0.328%) 8.47 2.482.915 SEK
2021-12-08 2734 -9 (-0.328%) 8.47 2.482.915 SEK
2021-12-07 2743 +345 (14.387%) 8.5 191.808 SEK
2021-12-07 2743 +345 (14.387%) 8.5 191.808 SEK
2021-12-06 2398 -358 (-12.99%) 8.4 235.371 SEK
2021-12-06 2398 -358 (-12.99%) 8.4 235.371 SEK
2021-12-04 2756 +0 (0%) - -
2021-12-04 2756 +0 (0%) - -
2021-12-03 2756 +0 (0%) 8.58 238.430 SEK
2021-12-03 2756 +0 (0%) 8.58 238.430 SEK
2021-12-02 2756 -10 (-0.362%) 8.74 212.988 SEK
2021-12-02 2756 -10 (-0.362%) 8.74 212.988 SEK
2021-12-01 2766 -4 (-0.144%) 8.5 527.834 SEK
2021-12-01 2766 -4 (-0.144%) 8.5 527.834 SEK
2021-11-30 2770 -5 (-0.18%) 8.42 209.680 SEK
2021-11-30 2770 -5 (-0.18%) 8.42 209.680 SEK
2021-11-29 2775 +0 (0%) 8.72 353.132 SEK
2021-11-29 2775 +0 (0%) 8.72 353.132 SEK
2021-11-28 2775 +0 (0%) 8.98 342.369 SEK
2021-11-28 2775 +0 (0%) 8.98 342.369 SEK
2021-11-27 2775 +0 (0%) - -
2021-11-27 2775 +0 (0%) - -
2021-11-26 2775 +0 (0%) 8.98 342.369 SEK
2021-11-26 2775 +0 (0%) 8.98 342.369 SEK
2021-11-25 2775 -2 (-0.072%) 9.42 484.563 SEK
2021-11-25 2775 -2 (-0.072%) 9.42 484.563 SEK
2021-11-24 2777 -2 (-0.072%) 9.31 120.651 SEK
2021-11-24 2777 -2 (-0.072%) 9.31 120.651 SEK
2021-11-23 2779 -12 (-0.43%) 9.24 162.619 SEK
2021-11-23 2779 -12 (-0.43%) 9.24 162.619 SEK
2021-11-22 2791 +0 (0%) 9.48 506.143 SEK
2021-11-22 2791 +0 (0%) 9.48 506.143 SEK
2021-11-21 2791 -7 (-0.25%) 9.64 284.644 SEK
2021-11-21 2791 -7 (-0.25%) 9.64 284.644 SEK
2021-11-20 2798 +0 (0%) - -
2021-11-20 2798 +0 (0%) - -
2021-11-19 2798 -2 (-0.071%) 9.64 284.644 SEK
2021-11-19 2798 -2 (-0.071%) 9.64 284.644 SEK
2021-11-18 2800 -8 (-0.285%) 9.62 780.064 SEK
2021-11-18 2800 -8 (-0.285%) 9.62 780.064 SEK
2021-11-17 2808 -8 (-0.284%) 9.09 431.529 SEK
2021-11-17 2808 -8 (-0.284%) 9.09 431.529 SEK
2021-11-16 2816 -6 (-0.213%) 8.97 532.592 SEK
2021-11-16 2816 -6 (-0.213%) 8.97 532.592 SEK
2021-11-15 2822 +0 (0%) 8.61 886.976 SEK
2021-11-15 2822 +0 (0%) 8.61 886.976 SEK
2021-11-14 2822 -13 (-0.459%) 8.36 763.047 SEK
2021-11-14 2822 -13 (-0.459%) 8.36 763.047 SEK
2021-11-13 2835 +0 (0%) - -
2021-11-13 2835 +0 (0%) - -
2021-11-12 2835 -7 (-0.246%) 8.36 763.047 SEK
2021-11-12 2835 -7 (-0.246%) 8.36 763.047 SEK
2021-11-11 2842 -11 (-0.386%) 8.49 299.755 SEK
2021-11-11 2842 -11 (-0.386%) 8.49 299.755 SEK
2021-11-10 2853 -14 (-0.488%) 8.42 718.683 SEK
2021-11-10 2853 -14 (-0.488%) 8.42 718.683 SEK
2021-11-09 2867 -13 (-0.451%) 8.63 575.846 SEK
2021-11-09 2867 -13 (-0.451%) 8.63 575.846 SEK
2021-11-08 2880 +0 (0%) 8.76 1.037.059 SEK
2021-11-08 2880 +0 (0%) 8.76 1.037.059 SEK
2021-11-07 2880 -6 (-0.208%) 8.94 620.582 SEK
2021-11-07 2880 -6 (-0.208%) 8.94 620.582 SEK
2021-11-06 2886 +0 (0%) - -
2021-11-06 2886 +0 (0%) - -
2021-11-05 2886 -8 (-0.276%) 8.94 620.582 SEK
2021-11-05 2886 -8 (-0.276%) 8.94 620.582 SEK
2021-11-04 2894 -2 (-0.069%) 8.78 373.615 SEK
2021-11-04 2894 -2 (-0.069%) 8.78 373.615 SEK
2021-11-03 2896 -19 (-0.652%) 8.88 337.136 SEK
2021-11-03 2896 -19 (-0.652%) 8.88 337.136 SEK
2021-11-02 2915 -11 (-0.376%) 8.93 1.674.280 SEK
2021-11-02 2915 -11 (-0.376%) 8.93 1.674.280 SEK
2021-11-01 2926 +0 (0%) 9.45 749.550 SEK
2021-10-31 2926 +2 (0.068%) 9.62 1.253.330 SEK
2021-10-31 2926 +2 (0.068%) 9.62 1.253.330 SEK
2021-10-30 2924 +0 (0%) - -
2021-10-30 2924 +0 (0%) - -
2021-10-29 2924 -20 (-0.679%) 9.62 1.253.330 SEK
2021-10-29 2924 -20 (-0.679%) 9.62 1.253.330 SEK
2021-10-28 2944 -61 (-2.03%) 9.34 577.437 SEK
2021-10-28 2944 -61 (-2.03%) 9.34 577.437 SEK
2021-10-27 3005 +12 (0.401%) 9.46 2.911.925 SEK
2021-10-27 3005 +12 (0.401%) 9.46 2.911.925 SEK
2021-10-26 2993 +27 (0.91%) 10.13 647.972 SEK
2021-10-26 2993 +27 (0.91%) 10.13 647.972 SEK
2021-10-25 2966 +0 (0%) 10 764.832 SEK
2021-10-25 2966 +0 (0%) 10 764.832 SEK
2021-10-24 2966 +11 (0.372%) 9.89 604.786 SEK
2021-10-24 2966 +11 (0.372%) 9.89 604.786 SEK
2021-10-23 2955 +0 (0%) - -
2021-10-23 2955 +0 (0%) - -
2021-10-22 2955 +39 (1.337%) 9.89 604.786 SEK
2021-10-22 2955 +39 (1.337%) 9.89 604.786 SEK
2021-10-21 2916 +6 (0.206%) 10.06 1.157.810 SEK
2021-10-21 2916 +6 (0.206%) 10.06 1.157.810 SEK
2021-10-20 2910 +4 (0.138%) 9.96 575.994 SEK
2021-10-20 2910 +4 (0.138%) 9.96 575.994 SEK
2021-10-19 2906 -18 (-0.616%) 10.05 697.034 SEK
2021-10-14 2924 +12 (0.412%) 10.46 470.926 SEK
2021-09-29 2912 +9 (0.31%) 10.84 412.673 SEK
2021-09-28 2903 +48 (1.681%) 11.3 2.099.398 SEK
2021-09-27 2855 +0 (0%) 11.54 3.902.792 SEK
2021-09-26 2855 +12 (0.422%) 10.83 746.583 SEK
2021-09-25 2843 +0 (0%) - -
2021-09-24 2843 +1 (0.035%) 10.83 746.583 SEK
2021-09-23 2842 -10 (-0.351%) 10.62 724.052 SEK
2021-09-22 2852 -3 (-0.105%) 10.79 558.434 SEK
2021-09-21 2855 -7 (-0.245%) 10.74 931.892 SEK
2021-09-20 2862 +0 (0%) 10.51 581.328 SEK
2021-09-19 2862 +0 (0%) 10.82 231.764 SEK
2021-09-18 2862 +0 (0%) - -
2021-09-17 2862 +21 (0.739%) 10.82 231.764 SEK
2021-09-16 2841 -2 (-0.07%) 10.75 1.647.182 SEK
2021-09-15 2843 -8 (-0.281%) 10.69 543.709 SEK
2021-09-14 2851 -3 (-0.105%) 10.85 360.461 SEK
2021-09-13 2854 +0 (0%) 11.05 790.019 SEK
2021-09-12 2854 -10 (-0.349%) 11.62 1.057.044 SEK
2021-09-11 2864 +0 (0%) - -
2021-09-10 2864 -12 (-0.417%) 11.62 1.057.044 SEK
2021-09-09 2876 -8 (-0.277%) 11.72 1.097.818 SEK
2021-09-08 2884 -10 (-0.346%) 11.82 535.567 SEK
2021-09-07 2894 -9 (-0.31%) 11.82 824.635 SEK
2021-09-06 2903 +0 (0%) 11.8 644.860 SEK
2021-09-05 2903 -4 (-0.138%) 11.76 229.146 SEK
2021-09-04 2907 +0 (0%) - -
2021-09-03 2907 -4 (-0.137%) 11.76 229.146 SEK
2021-09-02 2911 -9 (-0.308%) 11.66 976.236 SEK
2021-09-01 2920 -5 (-0.171%) 11.51 690.109 SEK
2021-08-31 2925 -7 (-0.239%) 11.21 2.169.626 SEK
2021-08-30 2932 +0 (0%) 11.45 559.837 SEK
2021-08-29 2932 -7 (-0.238%) 11.64 826.997 SEK
2021-08-28 2939 +0 (0%) - -
2021-08-27 2939 +5 (0.17%) 11.64 826.997 SEK
2021-08-26 2934 +2 (0.068%) 11.67 1.300.995 SEK
2021-08-25 2932 -6 (-0.204%) 11.69 1.737.174 SEK
2021-08-24 2938 +29 (0.997%) 11.14 1.402.146 SEK
2021-08-23 2909 +0 (0%) 11.5 1.071.437 SEK
2021-08-22 2909 -3 (-0.103%) 11.01 596.303 SEK
2021-08-21 2912 +0 (0%) - -
2021-08-20 2912 -4 (-0.137%) 11.01 596.303 SEK
2021-08-19 2916 -4 (-0.137%) 10.84 848.167 SEK
2021-08-18 2920 -14 (-0.477%) 10.91 878.199 SEK
2021-08-17 2934 -13 (-0.441%) 10.8 640.189 SEK
2021-08-16 2947 +0 (0%) 10.93 1.321.630 SEK
2021-08-15 2947 -12 (-0.406%) 11.35 512.399 SEK
2021-08-14 2959 +0 (0%) - -
2021-08-13 2959 -6 (-0.202%) 11.35 512.399 SEK
2021-08-12 2965 -10 (-0.336%) 11.28 887.584 SEK
2021-08-11 2975 -9 (-0.302%) 11.38 419.576 SEK
2021-08-10 2984 -16 (-0.533%) 11.54 1.158.176 SEK
2021-08-09 3000 +0 (0%) 11.84 1.171.106 SEK
2021-08-08 3000 -12 (-0.398%) 11.92 489.831 SEK
2021-08-07 3012 +0 (0%) - -
2021-08-06 3012 -3 (-0.1%) 11.92 489.831 SEK
2021-08-05 3015 -4 (-0.132%) 11.96 608.001 SEK
2021-08-04 3019 -9 (-0.297%) 11.89 796.035 SEK
2021-08-03 3028 -7 (-0.231%) 11.96 780.914 SEK
2021-08-02 3035 +0 (0%) 12.18 630.877 SEK
2021-08-01 3035 -15 (-0.492%) 11.99 1.091.988 SEK
2021-07-31 3050 +0 (0%) - -
2021-07-30 3050 -1 (-0.033%) 11.99 1.091.988 SEK
2021-07-29 3051 -14 (-0.457%) 11.96 1.835.124 SEK
2021-07-28 3065 +4 (0.131%) 11.98 1.056.678 SEK
2021-07-27 3061 +20 (0.658%) 12.17 1.166.847 SEK
2021-07-26 3041 +0 (0%) 12.2 1.183.498 SEK
2021-07-25 3041 -5 (-0.164%) 11.64 973.800 SEK
2021-07-24 3046 +0 (0%) - -
2021-07-23 3046 -11 (-0.36%) 11.64 973.800 SEK
2021-07-22 3057 -30 (-0.972%) 11.75 1.289.127 SEK
2021-07-21 3087 -21 (-0.676%) 11.76 1.018.034 SEK
2021-07-20 3108 -6 (-0.193%) 12.18 1.540.093 SEK
2021-07-19 3114 +0 (0%) 12.78 921.285 SEK
2021-07-18 3114 -12 (-0.384%) 13.24 1.348.071 SEK
2021-07-17 3126 +0 (0%) - -
2021-07-16 3126 +0 (0%) 13.24 1.348.071 SEK
2021-07-15 3126 -13 (-0.414%) 13.48 785.996 SEK
2021-07-14 3139 -29 (-0.915%) 13.38 762.950 SEK
2021-07-13 3168 -1 (-0.032%) 13.36 1.738.413 SEK
2021-07-12 3169 +0 (0%) 14.02 1.488.826 SEK
2021-07-11 3169 +17 (0.539%) 14.25 1.493.059 SEK
2021-07-10 3152 +0 (0%) - -
2021-07-09 3152 +59 (1.908%) 14.25 1.493.059 SEK
2021-07-08 3093 +42 (1.377%) 14.38 3.250.677 SEK
2021-07-07 3051 -11 (-0.359%) 13.75 5.005.901 SEK
2021-07-06 3062 +96 (3.237%) 13.43 6.539.258 SEK
2021-07-05 2966 +0 (0%) 14.57 5.166.930 SEK
2021-07-04 2966 +335 (12.733%) 16.29 24.006.275 SEK
2021-07-03 2631 +0 (0%) - -
2021-07-02 2631 +2 (0.076%) 16.29 24.006.275 SEK
2021-07-01 2629 -1 (-0.038%) 16.14 1.106.388 SEK
2021-06-30 2630 +7 (0.267%) 16.02 1.430.272 SEK
2021-06-29 2623 +10 (0.383%) 16 1.552.004 SEK
2021-06-28 2613 +0 (0%) 15.43 1.599.923 SEK
2021-06-27 2613 +0 (0%) 15.28 772.417 SEK
2021-06-26 2613 +0 (0%) - -
2021-06-25 2613 +0 (0%) 15.28 772.417 SEK
2021-06-24 0 -2616 (-100%) - -
2021-06-23 2616 -3 (-0.115%) 15.04 1.024.531 SEK
2021-06-22 2619 -8 (-0.305%) 14.89 465.446 SEK
2021-06-21 2627 +0 (0%) 15.01 1.032.863 SEK
2021-06-20 2627 -4 (-0.152%) 15.19 1.861.748 SEK
2021-06-19 2631 +0 (0%) - -
2021-06-18 2631 -12 (-0.454%) 15.19 1.861.748 SEK
2021-06-17 2643 -8 (-0.302%) 14.86 1.472.860 SEK
2021-06-16 2651 -10 (-0.376%) 14.86 929.786 SEK
2021-06-15 2661 +0 (0%) 14.77 1.361.837 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2712 (-100%) - -
2021-06-09 2712 -4 (-0.147%) 14.89 1.192.746 SEK
2021-06-08 2716 -3 (-0.11%) 15.04 867.357 SEK
2021-06-07 2719 +0 (0%) 14.95 2.360.890 SEK
2021-06-06 2719 -14 (-0.512%) 14.65 2.141.217 SEK
2021-06-05 2733 +0 (0%) - -
2021-06-04 2733 -8 (-0.292%) 14.65 2.141.217 SEK
2021-06-03 2741 -7 (-0.255%) 14.46 800.465 SEK
2021-06-02 2748 -8 (-0.29%) 14.35 1.711.122 SEK
2021-06-01 2756 -5 (-0.181%) 14.52 806.972 SEK
2021-05-31 2761 +0 (0%) 14.42 877.445 SEK
2021-05-30 2761 -10 (-0.361%) 14.24 1.339.398 SEK
2021-05-29 2771 +0 (0%) - -
2021-05-28 2771 -4 (-0.144%) 14.24 1.339.398 SEK
2021-05-27 2775 -15 (-0.538%) 14.23 745.582 SEK
2021-05-26 2790 -11 (-0.393%) 14.2 872.501 SEK
2021-05-25 2801 -15 (-0.533%) 14.07 1.168.411 SEK
2021-05-24 2816 +0 (0%) 14.07 1.093.181 SEK
2021-05-23 2816 -8 (-0.283%) 13.88 908.527 SEK
2021-05-22 2824 +0 (0%) - -
2021-05-21 2824 -22 (-0.773%) 13.88 908.527 SEK
2021-05-20 2846 -14 (-0.49%) 13.72 930.450 SEK
2021-05-19 2860 -6 (-0.209%) 13.55 995.980 SEK
2021-05-18 2866 -7 (-0.244%) 13.51 804.907 SEK
2021-05-17 2873 +0 (0%) 13.31 610.375 SEK
2021-05-16 2873 -4 (-0.139%) 13.71 1.490.634 SEK
2021-05-15 2877 +0 (0%) - -
2021-05-14 2877 +0 (0%) 13.71 1.490.634 SEK
2021-05-13 2877 +4 (0.139%) 14.13 2.016.555 SEK
2021-05-12 2873 -28 (-0.965%) 14.13 2.016.555 SEK
2021-05-11 2901 -21 (-0.719%) 13.87 1.587.218 SEK
2021-05-10 2922 +0 (0%) 14.15 2.599.707 SEK
2021-05-09 2922 -20 (-0.68%) 13.52 1.611.886 SEK
2021-05-08 2942 +0 (0%) - -
2021-05-07 2942 -27 (-0.909%) 13.52 1.611.886 SEK
2021-05-06 2969 -28 (-0.934%) 12.82 1.733.848 SEK
2021-05-05 2997 -14 (-0.465%) 13.11 1.950.159 SEK
2021-05-04 3011 -21 (-0.693%) 13.91 1.021.432 SEK
2021-05-03 3032 +0 (0%) 13.92 3.574.769 SEK
2021-05-02 3032 -4 (-0.132%) 13.49 772.151 SEK
2021-05-01 3036 +0 (0%) - -
2021-04-30 3036 +0 (0%) 13.49 772.151 SEK
2021-04-29 3036 -23 (-0.752%) 13.51 2.415.947 SEK
2021-04-28 3059 -9 (-0.293%) 13.22 2.005.646 SEK
2021-04-27 3068 -1 (-0.033%) 12.99 2.311.637 SEK
2021-04-26 3069 +0 (0%) 12.65 1.769.834 SEK
2021-04-25 3069 -7 (-0.228%) 12.24 1.156.808 SEK
2021-04-24 3076 +0 (0%) - -
2021-04-23 3076 -2 (-0.065%) 12.24 1.156.808 SEK
2021-04-22 3078 -8 (-0.259%) 12.16 2.410.031 SEK
2021-04-21 3086 -35 (-1.121%) 12.5 1.161.299 SEK
2021-04-20 3121 -41 (-1.297%) 12.89 2.768.729 SEK
2021-04-19 3162 -16 (-0.503%) 12.89 2.204.462 SEK
2021-04-18 3178 +0 (0%) 12.91 4.952.039 SEK
2021-04-17 3178 +0 (0%) - -
2021-04-16 3178 -13 (-0.407%) 12.91 4.952.039 SEK
2021-04-15 3191 -20 (-0.623%) 12.23 5.392.389 SEK
2021-04-14 3211 -23 (-0.711%) 11.51 2.582.142 SEK
2021-04-13 3234 -9 (-0.278%) 11.15 2.048.973 SEK
2021-04-12 3243 +0 (0%) 11.14 4.391.859 SEK
2021-04-11 3243 -10 (-0.307%) 10.34 1.668.596 SEK
2021-04-10 3253 +0 (0%) - -
2021-04-09 3253 -4 (-0.123%) 10.34 1.668.596 SEK
2021-04-08 3257 -12 (-0.367%) 9.92 677.378 SEK
2021-04-07 3269 -16 (-0.487%) 9.8 632.700 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe