Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: LIDDS

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 2293 +0 (0%) 1.488 197.477 SEK
2023-01-29 2293 +0 (0%) 1.476 281.693 SEK
2023-01-28 2293 +0 (0%) - -
2023-01-27 2293 +1 (0.044%) 1.476 281.693 SEK
2023-01-26 2292 +7 (0.306%) 1.47 217.190 SEK
2023-01-25 2285 -1 (-0.044%) 1.474 347.897 SEK
2023-01-24 2286 -7 (-0.305%) 1.486 292.784 SEK
2023-01-23 2293 +0 (0%) 1.482 92.148 SEK
2023-01-22 2293 -10 (-0.434%) 1.496 60.260 SEK
2023-01-21 2303 +0 (0%) - -
2023-01-20 2303 +1 (0.043%) 1.496 60.260 SEK
2023-01-19 2302 +2 (0.087%) 1.495 14.671 SEK
2023-01-18 2300 -3 (-0.13%) 1.461 192.554 SEK
2023-01-17 2303 -4 (-0.173%) 1.516 148.897 SEK
2023-01-16 2307 +0 (0%) 1.519 149.698 SEK
2023-01-15 2307 -2 (-0.087%) 1.57 200.055 SEK
2023-01-14 2309 +0 (0%) - -
2023-01-13 2309 -2 (-0.087%) 1.57 200.055 SEK
2023-01-12 2311 -3 (-0.13%) 1.631 89.142 SEK
2023-01-11 2314 +3 (0.13%) 1.596 69.191 SEK
2023-01-10 2311 +0 (0%) 1.581 85.988 SEK
2023-01-09 2311 +0 (0%) 1.603 274.419 SEK
2023-01-08 2311 +0 (0%) 1.604 160.289 SEK
2023-01-07 2311 +0 (0%) - -
2023-01-06 2311 -1 (-0.043%) 1.604 160.289 SEK
2023-01-05 2312 +2 (0.087%) 1.604 160.289 SEK
2023-01-04 2310 +3 (0.13%) 1.724 102.506 SEK
2023-01-03 2307 -4 (-0.173%) 1.835 78.413 SEK
2023-01-02 2311 +0 (0%) 1.812 158.661 SEK
2023-01-01 2311 -2 (-0.086%) 1.659 64.215 SEK
2022-12-31 2313 +0 (0%) - -
2022-12-30 2313 +4 (0.173%) 1.659 64.215 SEK
2022-12-29 2309 +0 (0%) 1.751 85.044 SEK
2022-12-28 2309 -4 (-0.173%) 1.838 129.191 SEK
2022-12-27 2313 +0 (0%) 1.925 132.193 SEK
2022-12-26 2313 +0 (0%) 1.896 268.466 SEK
2022-12-25 2313 -1 (-0.043%) 1.896 268.466 SEK
2022-12-24 2314 +0 (0%) - -
2022-12-23 2314 +0 (0%) 1.896 268.466 SEK
2022-12-22 2314 +0 (0%) 1.591 83.279 SEK
2022-12-21 2314 -5 (-0.216%) 1.603 67.384 SEK
2022-12-20 2319 -2 (-0.086%) 1.657 83.831 SEK
2022-12-19 2321 +0 (0%) 1.752 312.139 SEK
2022-12-18 2321 +15 (0.65%) 1.895 2.872.529 SEK
2022-12-17 2306 +0 (0%) - -
2022-12-16 2306 +1 (0.043%) 1.895 2.872.529 SEK
2022-12-15 2305 -3 (-0.13%) 2.941 36.918 SEK
2022-12-14 2308 -5 (-0.216%) 2.953 4.943 SEK
2022-12-13 2313 -1 (-0.043%) 2.865 254.192 SEK
2022-12-12 2314 +0 (0%) 3.067 257.740 SEK
2022-12-11 2314 -2 (-0.086%) 2.942 203.699 SEK
2022-12-10 2316 +0 (0%) - -
2022-12-09 2316 +1 (0.043%) 2.942 203.699 SEK
2022-12-08 2315 -4 (-0.172%) 3.242 453.535 SEK
2022-12-07 2319 -3 (-0.129%) 2.829 61.247 SEK
2022-12-06 2322 -4 (-0.172%) 2.97 116.778 SEK
2022-12-05 2326 +0 (0%) 3.02 173.492 SEK
2022-12-04 2326 -3 (-0.129%) 3.262 143.608 SEK
2022-12-03 2329 +0 (0%) - -
2022-12-02 2329 -6 (-0.257%) 3.262 143.608 SEK
2022-12-01 2335 -2 (-0.086%) 3.373 602.115 SEK
2022-11-30 2337 +1 (0.043%) 3.698 236.772 SEK
2022-11-29 2336 +3 (0.129%) 3.803 130.247 SEK
2022-11-28 2333 +0 (0%) 3.96 215.431 SEK
2022-11-27 2333 +0 (0%) 4.015 201.472 SEK
2022-11-26 2333 +0 (0%) - -
2022-11-25 2333 -5 (-0.214%) 4.015 201.472 SEK
2022-11-24 2338 +1 (0.043%) 3.991 290.843 SEK
2022-11-23 2337 -1 (-0.043%) 4.057 68.346 SEK
2022-11-22 2338 +0 (0%) 4.067 45.192 SEK
2022-11-21 2338 +0 (0%) 4.08 17.048 SEK
2022-11-20 2338 -1 (-0.043%) 4.068 299.441 SEK
2022-11-19 2339 +0 (0%) - -
2022-11-18 2339 -3 (-0.128%) 4.068 299.441 SEK
2022-11-17 2342 -1 (-0.043%) 4.023 100.474 SEK
2022-11-16 2343 +1 (0.043%) 4.138 44.499 SEK
2022-11-15 2342 -1 (-0.043%) 4.15 86.122 SEK
2022-11-14 2343 +0 (0%) 4.215 185.743 SEK
2022-11-13 2343 +0 (0%) 4.159 338.146 SEK
2022-11-12 2343 +0 (0%) - -
2022-11-11 2343 -3 (-0.128%) 4.159 338.146 SEK
2022-11-10 2346 -1 (-0.043%) 4.426 235.785 SEK
2022-11-09 2347 +0 (0%) 4.231 17.935 SEK
2022-11-08 2347 -2 (-0.085%) 4.122 94.500 SEK
2022-11-07 2349 +0 (0%) 4.108 61.339 SEK
2022-11-06 2349 +0 (0%) 4.179 38.209 SEK
2022-11-05 2349 +0 (0%) - -
2022-11-04 2349 -1 (-0.043%) 4.179 38.209 SEK
2022-11-03 2350 +1 (0.043%) 4.346 18.075 SEK
2022-11-02 2349 -2 (-0.085%) 4.246 73.016 SEK
2022-11-01 2351 -3 (-0.127%) 4.215 201.851 SEK
2022-10-29 2354 +0 (0%) - -
2022-10-28 2354 -2 (-0.085%) 4.051 82.050 SEK
2022-10-27 2356 -1 (-0.042%) 4.142 307.515 SEK
2022-10-26 2357 -1 (-0.042%) 4.187 75.413 SEK
2022-10-25 2358 +1 (0.042%) 4.111 85.318 SEK
2022-10-24 2357 +0 (0%) 4.223 94.502 SEK
2022-10-23 2357 -1 (-0.042%) 4.065 48.215 SEK
2022-10-22 2358 +0 (0%) - -
2022-10-21 2358 +0 (0%) 4.065 48.215 SEK
2022-10-20 2358 +2 (0.085%) 4.193 314.619 SEK
2022-10-19 2356 -2 (-0.085%) 4.24 443.352 SEK
2022-10-18 2358 +3 (0.127%) 4.51 171.702 SEK
2022-10-17 2355 +0 (0%) 4.696 142.466 SEK
2022-10-16 2355 +0 (0%) 4.832 76.025 SEK
2022-10-15 2355 +0 (0%) - -
2022-10-14 2355 -2 (-0.085%) 4.832 76.025 SEK
2022-10-13 2357 +0 (0%) 4.892 90.472 SEK
2022-10-12 2357 +0 (0%) 4.977 112.832 SEK
2022-10-11 2357 +1 (0.042%) 5 19.797 SEK
2022-10-10 2356 +0 (0%) 5.01 107.103 SEK
2022-10-09 2356 -4 (-0.169%) 4.991 218.415 SEK
2022-10-08 2360 +0 (0%) - -
2022-10-07 2360 -3 (-0.127%) 4.991 218.415 SEK
2022-10-06 2363 -2 (-0.085%) 5.27 117.586 SEK
2022-10-05 2365 -2 (-0.084%) 5.15 47.187 SEK
2022-10-04 2367 -1 (-0.042%) 5.17 259.841 SEK
2022-10-03 2368 +0 (0%) 5.17 97.735 SEK
2022-10-02 2368 -2 (-0.084%) 4.901 165.250 SEK
2022-10-01 2370 +0 (0%) - -
2022-09-30 2370 +3 (0.127%) 4.901 165.250 SEK
2022-09-29 2367 -2 (-0.084%) 5.07 180.782 SEK
2022-09-28 2369 -1 (-0.042%) 5.12 86.268 SEK
2022-09-27 2370 -4 (-0.168%) 5.14 39.560 SEK
2022-09-26 2374 +0 (0%) 5.14 61.879 SEK
2022-09-25 2374 +0 (0%) 5.29 137.977 SEK
2022-09-24 2374 +0 (0%) - -
2022-09-23 2374 -2 (-0.084%) 5.29 137.977 SEK
2022-09-22 2376 -2 (-0.084%) 5.42 78.644 SEK
2022-09-21 2378 -1 (-0.042%) 5.47 162.869 SEK
2022-09-20 2379 -1 (-0.042%) 5.55 137.301 SEK
2022-09-19 2380 +0 (0%) 5.79 519.636 SEK
2022-09-18 2380 -2 (-0.084%) 5.99 104.119 SEK
2022-09-17 2382 +0 (0%) - -
2022-09-16 2382 +2 (0.084%) 5.99 104.119 SEK
2022-09-15 2380 +0 (0%) 6.05 24.148 SEK
2022-09-14 2380 -2 (-0.084%) 6.3 29.947 SEK
2022-09-13 2382 +0 (0%) 6.54 387.184 SEK
2022-09-12 2382 -18 (-0.75%) 6.28 51.612 SEK
2022-08-27 2400 +0 (0%) - -
2022-08-26 2400 -4 (-0.166%) 6.42 225.260 SEK
2022-08-25 2404 -4 (-0.166%) 6.38 306.701 SEK
2022-08-24 2408 -3 (-0.124%) 6.55 53.835 SEK
2022-08-23 2411 -1 (-0.041%) 6.58 36.747 SEK
2022-08-22 2412 +0 (0%) 6.53 229.994 SEK
2022-08-21 2412 +1 (0.041%) 6.6 126.373 SEK
2022-08-20 2411 +0 (0%) - -
2022-08-19 2411 +2 (0.083%) 6.6 126.373 SEK
2022-08-18 2409 +1 (0.042%) 6.85 486.424 SEK
2022-08-17 2408 +0 (0%) 7.29 284.374 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2457 (-100%) - -
2022-06-28 2457 +2 (0.081%) 6.71 68.642 SEK
2022-06-27 2455 +0 (0%) 6.71 65.413 SEK
2022-06-26 2455 +0 (0%) 6.4 100.150 SEK
2022-06-25 2455 +0 (0%) - -
2022-06-24 2455 +1 (0.041%) 6.4 100.150 SEK
2022-06-23 2454 +2 (0.082%) 6.4 100.150 SEK
2022-06-22 2452 +2 (0.082%) 6.48 111.727 SEK
2022-06-21 2450 -1 (-0.041%) 6.84 37.155 SEK
2022-06-20 2451 +0 (0%) 7.06 264.189 SEK
2022-06-19 2451 -1 (-0.041%) 6.73 162.089 SEK
2022-06-18 2452 +0 (0%) - -
2022-06-17 2452 +1 (0.041%) 6.73 162.089 SEK
2022-06-16 2451 +4 (0.163%) 6.76 88.644 SEK
2022-06-15 2447 +6 (0.246%) 7.29 218.122 SEK
2022-06-14 2441 +28 (1.16%) 7.55 108.039 SEK
2022-06-13 2413 +0 (0%) 7.96 551.539 SEK
2022-06-12 2413 -5 (-0.207%) 7.57 365.530 SEK
2022-06-11 2418 +0 (0%) - -
2022-06-10 2418 -4 (-0.165%) 7.57 365.530 SEK
2022-06-09 2422 +1 (0.041%) 7.87 212.677 SEK
2022-06-08 2421 +5 (0.207%) 8.19 366.033 SEK
2022-06-07 2416 +0 (0%) 8.04 514.974 SEK
2022-06-06 2416 +0 (0%) 7.76 70.432 SEK
2022-06-05 2416 +0 (0%) 7.76 70.432 SEK
2022-06-04 2416 +0 (0%) - -
2022-06-03 2416 -3 (-0.124%) 7.76 70.432 SEK
2022-06-02 2419 +0 (0%) 7.82 118.834 SEK
2022-06-01 2419 -1 (-0.041%) 7.83 93.385 SEK
2022-05-31 2420 +0 (0%) 7.87 194.973 SEK
2022-05-30 2420 +0 (0%) 7.85 317.970 SEK
2022-05-29 2420 +6 (0.249%) 7.12 421.361 SEK
2022-05-28 2414 +0 (0%) - -
2022-05-27 2414 +0 (0%) 7.12 421.361 SEK
2022-05-26 2414 +3 (0.124%) 7.41 116.988 SEK
2022-05-25 2411 -11 (-0.454%) 7.41 116.988 SEK
2022-05-24 2422 -5 (-0.206%) 7.66 634.587 SEK
2022-05-23 2427 +0 (0%) 8.04 323.737 SEK
2022-05-22 2427 -1 (-0.041%) 8.37 291.811 SEK
2022-05-21 2428 +0 (0%) - -
2022-05-20 2428 -3 (-0.123%) 8.37 291.811 SEK
2022-05-19 2431 +4 (0.165%) 8.45 176.905 SEK
2022-05-18 2427 +8 (0.331%) 8.64 425.023 SEK
2022-05-17 2419 +20 (0.834%) 8.76 604.976 SEK
2022-05-16 2399 +0 (0%) 8.9 914.416 SEK
2022-05-15 2399 +13 (0.545%) 8.55 2.209.379 SEK
2022-05-14 2386 +0 (0%) - -
2022-05-13 2386 +2378 (29725%) 8.55 2.209.379 SEK
2022-05-12 8 -2244 (-99.645%) - -
2022-05-11 2252 +19 (0.851%) 7.2 1.129.842 SEK
2022-05-10 2233 +0 (0%) 6.48 422.062 SEK
2022-05-09 2233 +0 (0%) 6.5 273.989 SEK
2022-05-08 2233 +0 (0%) 6.59 152.270 SEK
2022-05-07 2233 +0 (0%) - -
2022-05-06 2233 -2 (-0.089%) 6.59 152.270 SEK
2022-05-05 2235 +0 (0%) 6.71 197.744 SEK
2022-05-04 2235 +2 (0.09%) 6.7 47.671 SEK
2022-05-03 2233 +2 (0.09%) 6.55 119.405 SEK
2022-05-02 2231 +0 (0%) 6.42 613.638 SEK
2022-05-01 2231 -2 (-0.09%) 5.94 49.266 SEK
2022-04-30 2233 +0 (0%) - -
2022-04-29 2233 -1 (-0.045%) 5.94 49.266 SEK
2022-04-28 2234 -1 (-0.045%) 6.02 30.425 SEK
2022-04-27 2235 -2 (-0.089%) 5.87 64.284 SEK
2022-04-26 2237 -2 (-0.089%) 6.07 129.564 SEK
2022-04-25 2239 +0 (0%) 6 83.355 SEK
2022-04-24 2239 -4 (-0.178%) 6.05 36.275 SEK
2022-04-23 2243 +0 (0%) - -
2022-04-22 2243 -1 (-0.045%) 6.05 36.275 SEK
2022-04-21 2244 -4 (-0.178%) 6.06 13.616 SEK
2022-04-20 2248 +0 (0%) 6 107.500 SEK
2022-04-19 2248 +0 (0%) 6.16 37.250 SEK
2022-04-18 2248 +0 (0%) 6.05 60.702 SEK
2022-04-17 2248 +0 (0%) 6.05 60.702 SEK
2022-04-16 2248 +0 (0%) - -
2022-04-15 2248 -4 (-0.178%) 6.05 60.702 SEK
2022-04-14 2252 -1 (-0.044%) 6.05 60.702 SEK
2022-04-13 2253 -1 (-0.044%) 5.99 139.408 SEK
2022-04-12 2254 -7 (-0.31%) 5.96 251.755 SEK
2022-04-11 2261 +0 (0%) 6 90.420 SEK
2022-04-10 2261 -2 (-0.088%) 6.09 47.997 SEK
2022-04-09 2263 +0 (0%) - -
2022-04-08 2263 -3 (-0.132%) 6.09 47.997 SEK
2022-04-07 2266 +0 (0%) 5.95 231.006 SEK
2022-04-06 2266 -2 (-0.088%) 6.05 197.798 SEK
2022-04-05 2268 -1 (-0.044%) 6.18 86.525 SEK
2022-04-04 2269 +0 (0%) 6.24 154.875 SEK
2022-04-03 2269 +0 (0%) 6.12 54.538 SEK
2022-04-02 2269 +0 (0%) - -
2022-04-01 2269 +1 (0.044%) 6.12 54.538 SEK
2022-03-31 2268 +0 (0%) 6.13 124.467 SEK
2022-03-30 2268 +0 (0%) 6.29 183.220 SEK
2022-03-29 2268 +3 (0.132%) 6.36 302.519 SEK
2022-03-28 2265 +0 (0%) 6.19 156.322 SEK
2022-03-27 2265 -1 (-0.044%) 6.13 226.199 SEK
2022-03-26 2266 +0 (0%) - -
2022-03-25 2266 +0 (0%) 6.13 226.199 SEK
2022-03-24 2266 -2 (-0.088%) 6.3 235.142 SEK
2022-03-23 2268 +2 (0.088%) 6.34 135.473 SEK
2022-03-22 2266 -2 (-0.088%) 6.14 89.135 SEK
2022-03-21 2268 +0 (0%) 6.04 40.651 SEK
2022-03-20 2268 +0 (0%) 6.09 66.656 SEK
2022-03-19 2268 +0 (0%) - -
2022-03-18 2268 -4 (-0.176%) 6.09 66.656 SEK
2022-03-17 2272 -1 (-0.044%) 6.11 203.677 SEK
2022-03-16 2273 -5 (-0.219%) 6.35 80.112 SEK
2022-03-15 2278 +5 (0.22%) 5.9 157.836 SEK
2022-03-14 2273 +0 (0%) 6 270.901 SEK
2022-03-13 2273 -1 (-0.044%) 6.5 289.864 SEK
2022-03-12 2274 +0 (0%) - -
2022-03-11 2274 +7 (0.309%) 6.5 289.864 SEK
2022-03-10 2267 +0 (0%) 6.46 267.187 SEK
2022-03-09 2267 -3 (-0.132%) 6.51 278.003 SEK
2022-03-08 2270 -7 (-0.307%) 6.24 148.367 SEK
2022-03-07 2277 +0 (0%) 6.07 633.349 SEK
2022-03-06 2277 +0 (0%) 6.61 114.457 SEK
2022-03-05 2277 +0 (0%) - -
2022-03-04 2277 -4 (-0.175%) 6.61 114.457 SEK
2022-03-03 2281 -5 (-0.219%) 7.04 192.939 SEK
2022-03-02 2286 +1 (0.044%) 6.89 95.190 SEK
2022-03-01 2285 -2 (-0.087%) 7.04 109.374 SEK
2022-02-28 2287 +0 (0%) 7.06 280.889 SEK
2022-02-27 2287 -6 (-0.262%) 6.57 492.454 SEK
2022-02-26 2293 +0 (0%) - -
2022-02-25 2293 -4 (-0.174%) 6.57 492.454 SEK
2022-02-24 2297 -5 (-0.217%) 6.33 475.866 SEK
2022-02-23 2302 -7 (-0.303%) 6.65 2.037.353 SEK
2022-02-22 2309 -6 (-0.259%) 7.33 979.843 SEK
2022-02-21 2315 +0 (0%) 7.53 500.840 SEK
2022-02-20 2315 -1 (-0.043%) 7.79 482.772 SEK
2022-02-19 2316 +0 (0%) - -
2022-02-18 2316 -5 (-0.215%) 7.79 482.772 SEK
2022-02-17 2321 -1 (-0.043%) 7.94 380.505 SEK
2022-02-16 2322 -1 (-0.043%) 8.18 654.163 SEK
2022-02-15 2323 -7 (-0.3%) 8.16 125.739 SEK
2022-02-14 2330 +0 (0%) 8.17 524.354 SEK
2022-02-13 2330 +2 (0.086%) 8.47 252.721 SEK
2022-02-12 2328 +0 (0%) - -
2022-02-11 2328 -1 (-0.043%) 8.47 252.721 SEK
2022-02-10 2329 -1 (-0.043%) 8.44 158.675 SEK
2022-02-09 2330 -2 (-0.086%) 8.48 105.661 SEK
2022-02-08 2332 -3 (-0.128%) 8.54 280.643 SEK
2022-02-07 2335 +0 (0%) 8.59 144.424 SEK
2022-02-06 2335 +2 (0.086%) 8.67 241.368 SEK
2022-02-05 2333 +0 (0%) - -
2022-02-04 2333 +0 (0%) 8.67 241.368 SEK
2022-02-03 2333 -1 (-0.043%) 8.65 153.052 SEK
2022-02-02 2334 -3 (-0.128%) 8.79 447.677 SEK
2022-02-01 2337 +4 (0.171%) 8.91 250.762 SEK
2022-01-31 2333 +0 (0%) 9.02 83.830 SEK
2022-01-30 2333 -3 (-0.128%) 8.75 500.508 SEK
2022-01-29 2336 +0 (0%) - -
2022-01-28 2336 +0 (0%) 8.75 500.508 SEK
2022-01-27 2336 -2 (-0.086%) 8.88 258.964 SEK
2022-01-26 2338 -1 (-0.043%) 8.78 253.901 SEK
2022-01-25 2339 -4 (-0.171%) 8.83 454.334 SEK
2022-01-24 2343 +0 (0%) 8.81 956.634 SEK
2022-01-23 2343 -11 (-0.467%) 8.98 454.003 SEK
2022-01-22 2354 +0 (0%) - -
2022-01-21 2354 +1 (0.042%) 8.98 454.003 SEK
2022-01-20 2353 -5 (-0.212%) 9.2 229.860 SEK
2022-01-19 2358 +11 (0.469%) 9.27 633.707 SEK
2022-01-18 2347 -2 (-0.085%) 9.58 2.266.475 SEK
2022-01-17 2349 +0 (0%) 9.5 198.143 SEK
2022-01-16 2349 +1 (0.043%) 9.69 663.405 SEK
2022-01-15 2348 +0 (0%) - -
2022-01-14 2348 -2 (-0.085%) 9.69 663.405 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe