Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: LIDDS

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-06 2317 +8 (0.346%) 1.143 380.610 SEK
2023-06-05 2309 +0 (0%) 1.143 380.610 SEK
2023-06-04 2309 -4 (-0.173%) 1.197 1.053.332 SEK
2023-06-03 2313 +0 (0%) - -
2023-06-02 2313 -3 (-0.13%) 1.197 1.053.332 SEK
2023-06-01 2316 -1 (-0.043%) 1.009 102.350 SEK
2023-05-31 2317 -1 (-0.043%) 0.998 164.426 SEK
2023-05-30 2318 +3 (0.13%) 0.993 262.287 SEK
2023-05-29 2315 +0 (0%) 0.953 201.165 SEK
2023-05-28 2315 +0 (0%) 1.031 340.752 SEK
2023-05-27 2315 +0 (0%) - -
2023-05-26 2315 -5 (-0.216%) 1.031 340.752 SEK
2023-05-25 2320 +0 (0%) 1.043 303.888 SEK
2023-05-24 2320 -2 (-0.086%) 0.996 46.644 SEK
2023-05-23 2322 +2 (0.086%) 1.009 140.953 SEK
2023-05-22 2320 +0 (0%) 1.039 73.296 SEK
2023-05-21 2320 -4 (-0.172%) 1.054 27.100 SEK
2023-05-20 2324 +0 (0%) - -
2023-05-19 2324 +0 (0%) 1.054 27.100 SEK
2023-05-18 2324 +0 (0%) 1.067 131.596 SEK
2023-05-17 2324 -2 (-0.086%) 1.067 131.596 SEK
2023-05-16 2326 -1 (-0.043%) 1.053 157.556 SEK
2023-05-15 2327 +0 (0%) 1.06 272.047 SEK
2023-05-14 2327 -1 (-0.043%) 1.022 229.503 SEK
2023-05-13 2328 +0 (0%) - -
2023-05-12 2328 +1 (0.043%) 1.022 229.503 SEK
2023-05-11 2327 -2 (-0.086%) 1.045 209.644 SEK
2023-05-10 2329 -7 (-0.3%) 0.936 50.136 SEK
2023-05-09 2336 -3 (-0.128%) 0.962 352.623 SEK
2023-05-08 2339 +0 (0%) 1.009 246.165 SEK
2023-05-07 2339 +1 (0.043%) 1.08 289.793 SEK
2023-05-06 2338 +0 (0%) - -
2023-05-05 2338 +1 (0.043%) 1.08 289.793 SEK
2023-05-04 2337 +1 (0.043%) 1.151 215.318 SEK
2023-05-03 2336 -4 (-0.171%) 1.205 111.705 SEK
2023-05-02 2340 +0 (0%) 1.277 307.758 SEK
2023-05-01 2340 +0 (0%) 1.218 122.954 SEK
2023-04-30 2340 -3 (-0.128%) 1.218 122.954 SEK
2023-04-29 2343 +0 (0%) - -
2023-04-28 2343 +1 (0.043%) 1.218 122.954 SEK
2023-04-27 2342 -3 (-0.128%) 1.296 115.013 SEK
2023-04-26 2345 -1 (-0.043%) 1.323 143.067 SEK
2023-04-25 2346 -1 (-0.043%) 1.289 21.906 SEK
2023-04-24 2347 +0 (0%) 1.29 27.174 SEK
2023-04-23 2347 -1 (-0.043%) 1.275 169.009 SEK
2023-04-22 2348 +0 (0%) - -
2023-04-21 2348 -2 (-0.085%) 1.275 169.009 SEK
2023-04-20 2350 +0 (0%) 1.232 167.908 SEK
2023-04-19 2350 +0 (0%) 1.22 183.544 SEK
2023-04-18 2350 -4 (-0.17%) 1.281 212.261 SEK
2023-04-17 2354 +0 (0%) 1.333 80.458 SEK
2023-04-16 2354 +0 (0%) 1.319 122.313 SEK
2023-04-15 2354 +0 (0%) - -
2023-04-14 2354 -1 (-0.042%) 1.319 122.313 SEK
2023-04-13 2355 +1 (0.042%) 1.344 126.534 SEK
2023-04-12 2354 +0 (0%) 1.316 506.162 SEK
2023-04-11 2354 +0 (0%) 1.351 88.464 SEK
2023-04-10 2354 +0 (0%) 1.343 69.949 SEK
2023-04-09 2354 +0 (0%) 1.343 69.949 SEK
2023-04-08 2354 +0 (0%) - -
2023-04-07 2354 -2 (-0.085%) 1.343 69.949 SEK
2023-04-06 2356 -2 (-0.085%) 1.343 69.949 SEK
2023-04-05 2358 -1 (-0.042%) 1.392 137.182 SEK
2023-04-04 2359 +1 (0.042%) 1.411 852.413 SEK
2023-04-03 2358 +0 (0%) 1.394 52.672 SEK
2023-04-02 2358 -2 (-0.085%) 1.415 259.359 SEK
2023-04-01 2360 +0 (0%) - -
2023-03-31 2360 +0 (0%) 1.415 259.359 SEK
2023-03-30 2360 -1 (-0.042%) 1.414 21.912 SEK
2023-03-29 2361 +2 (0.085%) 1.397 172.279 SEK
2023-03-28 2359 +0 (0%) 1.375 31.474 SEK
2023-03-27 2359 +0 (0%) 1.432 25.265 SEK
2023-03-26 2359 +1 (0.042%) 1.401 56.366 SEK
2023-03-25 2358 +0 (0%) - -
2023-03-24 2358 -1 (-0.042%) 1.401 56.366 SEK
2023-03-23 2359 -1 (-0.042%) 1.418 1.418 SEK
2023-03-22 2360 -4 (-0.169%) 1.31 49.639 SEK
2023-03-21 2364 -3 (-0.127%) 1.371 235.873 SEK
2023-03-20 2367 -2 (-0.084%) 1.326 31.203 SEK
2023-03-18 2369 +0 (0%) - -
2023-03-17 2369 -2 (-0.084%) 1.359 120.898 SEK
2023-03-16 2371 -3 (-0.126%) 1.361 48.963 SEK
2023-03-15 2374 +9 (0.381%) 1.4 108.333 SEK
2023-03-14 2365 -13 (-0.547%) 1.435 444.837 SEK
2023-03-13 2378 +0 (0%) 1.403 79.758 SEK
2023-03-12 2378 +0 (0%) 1.392 86.687 SEK
2023-03-11 2378 +0 (0%) - -
2023-03-10 2378 +0 (0%) 1.392 86.687 SEK
2023-03-09 2378 -3 (-0.126%) 1.414 121.274 SEK
2023-03-08 2381 +1 (0.042%) 1.437 79.282 SEK
2023-03-07 2380 -4 (-0.168%) 1.418 40.234 SEK
2023-03-06 2384 +0 (0%) 1.433 95.681 SEK
2023-03-05 2384 -4 (-0.168%) 1.442 15.917 SEK
2023-03-04 2388 +0 (0%) - -
2023-03-03 2388 -2 (-0.084%) 1.442 15.917 SEK
2023-03-02 2390 -1 (-0.042%) 1.43 290.361 SEK
2023-03-01 2391 -5 (-0.209%) 1.382 182.784 SEK
2023-02-28 2396 -3 (-0.125%) 1.419 168.284 SEK
2023-02-27 2399 +0 (0%) 1.424 354.800 SEK
2023-02-26 2399 +98 (4.259%) 1.497 266.907 SEK
2023-02-25 2301 +0 (0%) - -
2023-02-24 2301 +0 (0%) 1.497 266.907 SEK
2023-02-23 2301 -3 (-0.13%) 1.471 236.835 SEK
2023-02-22 2304 +1 (0.043%) 1.419 198.148 SEK
2023-02-21 2303 +5 (0.218%) 1.443 136.342 SEK
2023-02-14 2298 -1 (-0.043%) 1.449 107.517 SEK
2023-02-13 2299 +0 (0%) 1.477 121.182 SEK
2023-02-12 2299 -4 (-0.174%) 1.483 215.524 SEK
2023-02-11 2303 +0 (0%) - -
2023-02-10 2303 +7 (0.305%) 1.483 215.524 SEK
2023-02-09 2296 +3 (0.131%) 1.45 30.582 SEK
2023-02-08 2293 -5 (-0.218%) 1.457 73.269 SEK
2023-02-07 2298 +0 (0%) 1.448 88.189 SEK
2023-02-06 2298 +0 (0%) 1.475 302.517 SEK
2023-02-05 2298 +5 (0.218%) 1.501 293.684 SEK
2023-02-04 2293 +0 (0%) - -
2023-02-03 2293 -9 (-0.391%) 1.501 293.684 SEK
2023-02-02 2302 +0 (0%) 1.511 744.608 SEK
2023-02-01 2302 +6 (0.261%) 1.493 121.167 SEK
2023-01-31 2296 +3 (0.131%) 1.484 209.895 SEK
2023-01-30 2293 +0 (0%) 1.488 197.477 SEK
2023-01-29 2293 +0 (0%) 1.476 281.693 SEK
2023-01-28 2293 +0 (0%) - -
2023-01-27 2293 +1 (0.044%) 1.476 281.693 SEK
2023-01-26 2292 +7 (0.306%) 1.47 217.190 SEK
2023-01-25 2285 -1 (-0.044%) 1.474 347.897 SEK
2023-01-24 2286 -7 (-0.305%) 1.486 292.784 SEK
2023-01-23 2293 +0 (0%) 1.482 92.148 SEK
2023-01-22 2293 -10 (-0.434%) 1.496 60.260 SEK
2023-01-21 2303 +0 (0%) - -
2023-01-20 2303 +1 (0.043%) 1.496 60.260 SEK
2023-01-19 2302 +2 (0.087%) 1.495 14.671 SEK
2023-01-18 2300 -3 (-0.13%) 1.461 192.554 SEK
2023-01-17 2303 -4 (-0.173%) 1.516 148.897 SEK
2023-01-16 2307 +0 (0%) 1.519 149.698 SEK
2023-01-15 2307 -2 (-0.087%) 1.57 200.055 SEK
2023-01-14 2309 +0 (0%) - -
2023-01-13 2309 -2 (-0.087%) 1.57 200.055 SEK
2023-01-12 2311 -3 (-0.13%) 1.631 89.142 SEK
2023-01-11 2314 +3 (0.13%) 1.596 69.191 SEK
2023-01-10 2311 +0 (0%) 1.581 85.988 SEK
2023-01-09 2311 +0 (0%) 1.603 274.419 SEK
2023-01-08 2311 +0 (0%) 1.604 160.289 SEK
2023-01-07 2311 +0 (0%) - -
2023-01-06 2311 -1 (-0.043%) 1.604 160.289 SEK
2023-01-05 2312 +2 (0.087%) 1.604 160.289 SEK
2023-01-04 2310 +3 (0.13%) 1.724 102.506 SEK
2023-01-03 2307 -4 (-0.173%) 1.835 78.413 SEK
2023-01-02 2311 +0 (0%) 1.812 158.661 SEK
2023-01-01 2311 -2 (-0.086%) 1.659 64.215 SEK
2022-12-31 2313 +0 (0%) - -
2022-12-30 2313 +4 (0.173%) 1.659 64.215 SEK
2022-12-29 2309 +0 (0%) 1.751 85.044 SEK
2022-12-28 2309 -4 (-0.173%) 1.838 129.191 SEK
2022-12-27 2313 +0 (0%) 1.925 132.193 SEK
2022-12-26 2313 +0 (0%) 1.896 268.466 SEK
2022-12-25 2313 -1 (-0.043%) 1.896 268.466 SEK
2022-12-24 2314 +0 (0%) - -
2022-12-23 2314 +0 (0%) 1.896 268.466 SEK
2022-12-22 2314 +0 (0%) 1.591 83.279 SEK
2022-12-21 2314 -5 (-0.216%) 1.603 67.384 SEK
2022-12-20 2319 -2 (-0.086%) 1.657 83.831 SEK
2022-12-19 2321 +0 (0%) 1.752 312.139 SEK
2022-12-18 2321 +15 (0.65%) 1.895 2.872.529 SEK
2022-12-17 2306 +0 (0%) - -
2022-12-16 2306 +1 (0.043%) 1.895 2.872.529 SEK
2022-12-15 2305 -3 (-0.13%) 2.941 36.918 SEK
2022-12-14 2308 -5 (-0.216%) 2.953 4.943 SEK
2022-12-13 2313 -1 (-0.043%) 2.865 254.192 SEK
2022-12-12 2314 +0 (0%) 3.067 257.740 SEK
2022-12-11 2314 -2 (-0.086%) 2.942 203.699 SEK
2022-12-10 2316 +0 (0%) - -
2022-12-09 2316 +1 (0.043%) 2.942 203.699 SEK
2022-12-08 2315 -4 (-0.172%) 3.242 453.535 SEK
2022-12-07 2319 -3 (-0.129%) 2.829 61.247 SEK
2022-12-06 2322 -4 (-0.172%) 2.97 116.778 SEK
2022-12-05 2326 +0 (0%) 3.02 173.492 SEK
2022-12-04 2326 -3 (-0.129%) 3.262 143.608 SEK
2022-12-03 2329 +0 (0%) - -
2022-12-02 2329 -6 (-0.257%) 3.262 143.608 SEK
2022-12-01 2335 -2 (-0.086%) 3.373 602.115 SEK
2022-11-30 2337 +1 (0.043%) 3.698 236.772 SEK
2022-11-29 2336 +3 (0.129%) 3.803 130.247 SEK
2022-11-28 2333 +0 (0%) 3.96 215.431 SEK
2022-11-27 2333 +0 (0%) 4.015 201.472 SEK
2022-11-26 2333 +0 (0%) - -
2022-11-25 2333 -5 (-0.214%) 4.015 201.472 SEK
2022-11-24 2338 +1 (0.043%) 3.991 290.843 SEK
2022-11-23 2337 -1 (-0.043%) 4.057 68.346 SEK
2022-11-22 2338 +0 (0%) 4.067 45.192 SEK
2022-11-21 2338 +0 (0%) 4.08 17.048 SEK
2022-11-20 2338 -1 (-0.043%) 4.068 299.441 SEK
2022-11-19 2339 +0 (0%) - -
2022-11-18 2339 -3 (-0.128%) 4.068 299.441 SEK
2022-11-17 2342 -1 (-0.043%) 4.023 100.474 SEK
2022-11-16 2343 +1 (0.043%) 4.138 44.499 SEK
2022-11-15 2342 -1 (-0.043%) 4.15 86.122 SEK
2022-11-14 2343 +0 (0%) 4.215 185.743 SEK
2022-11-13 2343 +0 (0%) 4.159 338.146 SEK
2022-11-12 2343 +0 (0%) - -
2022-11-11 2343 -3 (-0.128%) 4.159 338.146 SEK
2022-11-10 2346 -1 (-0.043%) 4.426 235.785 SEK
2022-11-09 2347 +0 (0%) 4.231 17.935 SEK
2022-11-08 2347 -2 (-0.085%) 4.122 94.500 SEK
2022-11-07 2349 +0 (0%) 4.108 61.339 SEK
2022-11-06 2349 +0 (0%) 4.179 38.209 SEK
2022-11-05 2349 +0 (0%) - -
2022-11-04 2349 -1 (-0.043%) 4.179 38.209 SEK
2022-11-03 2350 +1 (0.043%) 4.346 18.075 SEK
2022-11-02 2349 -2 (-0.085%) 4.246 73.016 SEK
2022-11-01 2351 -3 (-0.127%) 4.215 201.851 SEK
2022-10-29 2354 +0 (0%) - -
2022-10-28 2354 -2 (-0.085%) 4.051 82.050 SEK
2022-10-27 2356 -1 (-0.042%) 4.142 307.515 SEK
2022-10-26 2357 -1 (-0.042%) 4.187 75.413 SEK
2022-10-25 2358 +1 (0.042%) 4.111 85.318 SEK
2022-10-24 2357 +0 (0%) 4.223 94.502 SEK
2022-10-23 2357 -1 (-0.042%) 4.065 48.215 SEK
2022-10-22 2358 +0 (0%) - -
2022-10-21 2358 +0 (0%) 4.065 48.215 SEK
2022-10-20 2358 +2 (0.085%) 4.193 314.619 SEK
2022-10-19 2356 -2 (-0.085%) 4.24 443.352 SEK
2022-10-18 2358 +3 (0.127%) 4.51 171.702 SEK
2022-10-17 2355 +0 (0%) 4.696 142.466 SEK
2022-10-16 2355 +0 (0%) 4.832 76.025 SEK
2022-10-15 2355 +0 (0%) - -
2022-10-14 2355 -2 (-0.085%) 4.832 76.025 SEK
2022-10-13 2357 +0 (0%) 4.892 90.472 SEK
2022-10-12 2357 +0 (0%) 4.977 112.832 SEK
2022-10-11 2357 +1 (0.042%) 5 19.797 SEK
2022-10-10 2356 +0 (0%) 5.01 107.103 SEK
2022-10-09 2356 -4 (-0.169%) 4.991 218.415 SEK
2022-10-08 2360 +0 (0%) - -
2022-10-07 2360 -3 (-0.127%) 4.991 218.415 SEK
2022-10-06 2363 -2 (-0.085%) 5.27 117.586 SEK
2022-10-05 2365 -2 (-0.084%) 5.15 47.187 SEK
2022-10-04 2367 -1 (-0.042%) 5.17 259.841 SEK
2022-10-03 2368 +0 (0%) 5.17 97.735 SEK
2022-10-02 2368 -2 (-0.084%) 4.901 165.250 SEK
2022-10-01 2370 +0 (0%) - -
2022-09-30 2370 +3 (0.127%) 4.901 165.250 SEK
2022-09-29 2367 -2 (-0.084%) 5.07 180.782 SEK
2022-09-28 2369 -1 (-0.042%) 5.12 86.268 SEK
2022-09-27 2370 -4 (-0.168%) 5.14 39.560 SEK
2022-09-26 2374 +0 (0%) 5.14 61.879 SEK
2022-09-25 2374 +0 (0%) 5.29 137.977 SEK
2022-09-24 2374 +0 (0%) - -
2022-09-23 2374 -2 (-0.084%) 5.29 137.977 SEK
2022-09-22 2376 -2 (-0.084%) 5.42 78.644 SEK
2022-09-21 2378 -1 (-0.042%) 5.47 162.869 SEK
2022-09-20 2379 -1 (-0.042%) 5.55 137.301 SEK
2022-09-19 2380 +0 (0%) 5.79 519.636 SEK
2022-09-18 2380 -2 (-0.084%) 5.99 104.119 SEK
2022-09-17 2382 +0 (0%) - -
2022-09-16 2382 +2 (0.084%) 5.99 104.119 SEK
2022-09-15 2380 +0 (0%) 6.05 24.148 SEK
2022-09-14 2380 -2 (-0.084%) 6.3 29.947 SEK
2022-09-13 2382 +0 (0%) 6.54 387.184 SEK
2022-09-12 2382 -18 (-0.75%) 6.28 51.612 SEK
2022-08-27 2400 +0 (0%) - -
2022-08-26 2400 -4 (-0.166%) 6.42 225.260 SEK
2022-08-25 2404 -4 (-0.166%) 6.38 306.701 SEK
2022-08-24 2408 -3 (-0.124%) 6.55 53.835 SEK
2022-08-23 2411 -1 (-0.041%) 6.58 36.747 SEK
2022-08-22 2412 +0 (0%) 6.53 229.994 SEK
2022-08-21 2412 +1 (0.041%) 6.6 126.373 SEK
2022-08-20 2411 +0 (0%) - -
2022-08-19 2411 +2 (0.083%) 6.6 126.373 SEK
2022-08-18 2409 +1 (0.042%) 6.85 486.424 SEK
2022-08-17 2408 +0 (0%) 7.29 284.374 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2457 (-100%) - -
2022-06-28 2457 +2 (0.081%) 6.71 68.642 SEK
2022-06-27 2455 +0 (0%) 6.71 65.413 SEK
2022-06-26 2455 +0 (0%) 6.4 100.150 SEK
2022-06-25 2455 +0 (0%) - -
2022-06-24 2455 +1 (0.041%) 6.4 100.150 SEK
2022-06-23 2454 +2 (0.082%) 6.4 100.150 SEK
2022-06-22 2452 +2 (0.082%) 6.48 111.727 SEK
2022-06-21 2450 -1 (-0.041%) 6.84 37.155 SEK
2022-06-20 2451 +0 (0%) 7.06 264.189 SEK
2022-06-19 2451 -1 (-0.041%) 6.73 162.089 SEK
2022-06-18 2452 +0 (0%) - -
2022-06-17 2452 +1 (0.041%) 6.73 162.089 SEK
2022-06-16 2451 +4 (0.163%) 6.76 88.644 SEK
2022-06-15 2447 +6 (0.246%) 7.29 218.122 SEK
2022-06-14 2441 +28 (1.16%) 7.55 108.039 SEK
2022-06-13 2413 +0 (0%) 7.96 551.539 SEK
2022-06-12 2413 -5 (-0.207%) 7.57 365.530 SEK
2022-06-11 2418 +0 (0%) - -
2022-06-10 2418 -4 (-0.165%) 7.57 365.530 SEK
2022-06-09 2422 +1 (0.041%) 7.87 212.677 SEK
2022-06-08 2421 +5 (0.207%) 8.19 366.033 SEK
2022-06-07 2416 +0 (0%) 8.04 514.974 SEK
2022-06-06 2416 +0 (0%) 7.76 70.432 SEK
2022-06-05 2416 +0 (0%) 7.76 70.432 SEK
2022-06-04 2416 +0 (0%) - -
2022-06-03 2416 -3 (-0.124%) 7.76 70.432 SEK
2022-06-02 2419 +0 (0%) 7.82 118.834 SEK
2022-06-01 2419 -1 (-0.041%) 7.83 93.385 SEK
2022-05-31 2420 +0 (0%) 7.87 194.973 SEK
2022-05-30 2420 +0 (0%) 7.85 317.970 SEK
2022-05-29 2420 +6 (0.249%) 7.12 421.361 SEK
2022-05-28 2414 +0 (0%) - -
2022-05-27 2414 +0 (0%) 7.12 421.361 SEK
2022-05-26 2414 +3 (0.124%) 7.41 116.988 SEK
2022-05-25 2411 -11 (-0.454%) 7.41 116.988 SEK
2022-05-24 2422 -5 (-0.206%) 7.66 634.587 SEK
2022-05-23 2427 +0 (0%) 8.04 323.737 SEK
2022-05-22 2427 -1 (-0.041%) 8.37 291.811 SEK
2022-05-21 2428 +0 (0%) - -
2022-05-20 2428 -3 (-0.123%) 8.37 291.811 SEK
2022-05-19 2431 +4 (0.165%) 8.45 176.905 SEK
2022-05-18 2427 +8 (0.331%) 8.64 425.023 SEK
2022-05-17 2419 +20 (0.834%) 8.76 604.976 SEK
2022-05-16 2399 +0 (0%) 8.9 914.416 SEK
2022-05-15 2399 +13 (0.545%) 8.55 2.209.379 SEK
2022-05-14 2386 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe