Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 2441 | -3 (-0.123%) | 12.31 | 763.863 SEK |
| 2021-09-20 | 2444 | +0 (0%) | 12.33 | 1.485.980 SEK |
| 2021-09-19 | 2444 | -2 (-0.082%) | 12.88 | 224.444 SEK |
| 2021-09-18 | 2446 | +0 (0%) | - | - |
| 2021-09-17 | 2446 | -1 (-0.041%) | 12.88 | 224.444 SEK |
| 2021-09-16 | 2447 | +2 (0.082%) | 12.83 | 705.955 SEK |
| 2021-09-15 | 2445 | +4 (0.164%) | 13.01 | 1.145.112 SEK |
| 2021-09-14 | 2441 | +0 (0%) | 13.39 | 425.657 SEK |
| 2021-09-13 | 2441 | +0 (0%) | 13.38 | 859.541 SEK |
| 2021-09-12 | 2441 | -6 (-0.245%) | 13 | 1.589.429 SEK |
| 2021-09-11 | 2447 | +0 (0%) | - | - |
| 2021-09-10 | 2447 | +0 (0%) | 13 | 1.589.429 SEK |
| 2021-09-09 | 2447 | -1 (-0.041%) | 13.21 | 452.813 SEK |
| 2021-09-08 | 2448 | -3 (-0.122%) | 13.54 | 316.474 SEK |
| 2021-09-07 | 2451 | -1 (-0.041%) | 13.71 | 653.910 SEK |
| 2021-09-06 | 2452 | +0 (0%) | 13.99 | 818.096 SEK |
| 2021-09-05 | 2452 | -2 (-0.081%) | 14.12 | 1.123.170 SEK |
| 2021-09-04 | 2454 | +0 (0%) | - | - |
| 2021-09-03 | 2454 | -5 (-0.203%) | 14.12 | 1.123.170 SEK |
| 2021-09-02 | 2459 | -9 (-0.365%) | 13.7 | 305.602 SEK |
| 2021-09-01 | 2468 | -4 (-0.162%) | 13.56 | 1.148.330 SEK |
| 2021-08-31 | 2472 | +6 (0.243%) | 13.86 | 479.439 SEK |
| 2021-08-30 | 2466 | +0 (0%) | 13.85 | 947.830 SEK |
| 2021-08-29 | 2466 | +3 (0.122%) | 13.76 | 763.333 SEK |
| 2021-08-28 | 2463 | +0 (0%) | - | - |
| 2021-08-27 | 2463 | +0 (0%) | 13.76 | 763.333 SEK |
| 2021-08-26 | 2463 | +13 (0.531%) | 14.1 | 1.572.737 SEK |
| 2021-08-25 | 2450 | +15 (0.616%) | 14.82 | 508.825 SEK |
| 2021-08-24 | 2435 | +2427 (30337.5%) | 14.88 | 791.673 SEK |
| 2021-08-23 | 8 | -2433 (-99.672%) | - | - |
| 2021-08-22 | 2441 | +0 (0%) | 14.31 | 316.473 SEK |
| 2021-08-21 | 2441 | +0 (0%) | - | - |
| 2021-08-20 | 2441 | -5 (-0.204%) | 14.31 | 316.473 SEK |
| 2021-08-19 | 2446 | +4 (0.164%) | 14.06 | 1.907.739 SEK |
| 2021-08-18 | 2442 | -10 (-0.408%) | 14.66 | 277.880 SEK |
| 2021-08-17 | 2452 | +0 (0%) | 14.33 | 625.409 SEK |
| 2021-08-16 | 2452 | +0 (0%) | 14.6 | 571.065 SEK |
| 2021-08-15 | 2452 | -8 (-0.325%) | 14.71 | 286.244 SEK |
| 2021-08-14 | 2460 | +0 (0%) | - | - |
| 2021-08-13 | 2460 | -6 (-0.243%) | 14.71 | 286.244 SEK |
| 2021-08-12 | 2466 | -3 (-0.122%) | 14.63 | 562.499 SEK |
| 2021-08-11 | 2469 | -3 (-0.121%) | 14.84 | 772.576 SEK |
| 2021-08-10 | 2472 | -10 (-0.403%) | 15.06 | 473.905 SEK |
| 2021-08-09 | 2482 | +0 (0%) | 15.04 | 1.978.464 SEK |
| 2021-08-08 | 2482 | +0 (0%) | 15.87 | 1.525.343 SEK |
| 2021-08-07 | 2482 | +0 (0%) | - | - |
| 2021-08-06 | 2482 | -14 (-0.561%) | 15.87 | 1.525.343 SEK |
| 2021-08-05 | 2496 | +27 (1.094%) | 15.66 | 3.044.096 SEK |
| 2021-08-04 | 2469 | +10 (0.407%) | 16.34 | 2.506.402 SEK |
| 2021-08-03 | 2459 | +24 (0.986%) | 15.8 | 2.309.974 SEK |
| 2021-08-02 | 2435 | +0 (0%) | 15.39 | 2.401.092 SEK |
| 2021-08-01 | 2435 | +10 (0.412%) | 15.05 | 1.435.796 SEK |
| 2021-07-31 | 2425 | +0 (0%) | - | - |
| 2021-07-30 | 2425 | +7 (0.289%) | 15.05 | 1.435.796 SEK |
| 2021-07-29 | 2418 | +21 (0.876%) | 14.69 | 1.136.595 SEK |
| 2021-07-28 | 2397 | +21 (0.884%) | 14.54 | 1.076.099 SEK |
| 2021-07-27 | 2376 | +28 (1.193%) | 14.26 | 718.964 SEK |
| 2021-07-26 | 2348 | +0 (0%) | 14.16 | 1.301.948 SEK |
| 2021-07-25 | 2348 | +44 (1.91%) | 14.2 | 640.257 SEK |
| 2021-07-24 | 2304 | +0 (0%) | - | - |
| 2021-07-23 | 2304 | +26 (1.141%) | 14.2 | 640.257 SEK |
| 2021-07-22 | 2278 | +1 (0.044%) | 13.97 | 954.328 SEK |
| 2021-07-21 | 2277 | -1 (-0.044%) | 13.87 | 843.553 SEK |
| 2021-07-20 | 2278 | +6 (0.264%) | 13.51 | 706.831 SEK |
| 2021-07-19 | 2272 | +0 (0%) | 13.6 | 2.267.941 SEK |
| 2021-07-18 | 2272 | +4 (0.176%) | 13.13 | 618.604 SEK |
| 2021-07-17 | 2268 | +0 (0%) | - | - |
| 2021-07-16 | 2268 | +11 (0.487%) | 13.13 | 618.604 SEK |
| 2021-07-15 | 2257 | +0 (0%) | 12.83 | 1.526.399 SEK |
| 2021-07-14 | 2257 | +0 (0%) | 12.45 | 678.333 SEK |
| 2021-07-13 | 2257 | -8 (-0.353%) | 11.96 | 484.405 SEK |
| 2021-07-12 | 2265 | +0 (0%) | 12.02 | 708.354 SEK |
| 2021-07-11 | 2265 | -1 (-0.044%) | 12.24 | 133.015 SEK |
| 2021-07-10 | 2266 | +0 (0%) | - | - |
| 2021-07-09 | 2266 | +1 (0.044%) | 12.24 | 133.015 SEK |
| 2021-07-08 | 2265 | +10 (0.443%) | 12.2 | 419.916 SEK |
| 2021-07-07 | 2255 | +5 (0.222%) | 11.98 | 1.261.041 SEK |
| 2021-07-06 | 2250 | +6 (0.267%) | 12.02 | 865.671 SEK |
| 2021-07-05 | 2244 | +0 (0%) | 11.87 | 586.815 SEK |
| 2021-07-04 | 2244 | -1 (-0.045%) | 11.9 | 1.552.239 SEK |
| 2021-07-03 | 2245 | +0 (0%) | - | - |
| 2021-07-02 | 2245 | -1 (-0.045%) | 11.9 | 1.552.239 SEK |
| 2021-07-01 | 2246 | +1 (0.045%) | 11.57 | 643.124 SEK |
| 2021-06-30 | 2245 | +0 (0%) | 11.59 | 566.013 SEK |
| 2021-06-29 | 2245 | +4 (0.178%) | 11.4 | 2.279.557 SEK |
| 2021-06-28 | 2241 | +0 (0%) | 11.81 | 965.163 SEK |
| 2021-06-27 | 2241 | +0 (0%) | 12.01 | 1.174.948 SEK |
| 2021-06-26 | 2241 | +0 (0%) | - | - |
| 2021-06-25 | 2241 | +0 (0%) | 12.01 | 1.174.948 SEK |
| 2021-06-24 | 2241 | -1 (-0.045%) | 12.01 | 1.174.948 SEK |
| 2021-06-23 | 2242 | +2 (0.089%) | 11.82 | 998.828 SEK |
| 2021-06-22 | 2240 | +5 (0.224%) | 12.07 | 1.669.139 SEK |
| 2021-06-21 | 2235 | +0 (0%) | 12.69 | 1.195.784 SEK |
| 2021-06-20 | 2235 | -5 (-0.223%) | 12.54 | 487.453 SEK |
| 2021-06-19 | 2240 | +0 (0%) | - | - |
| 2021-06-18 | 2240 | -2 (-0.089%) | 12.54 | 487.453 SEK |
| 2021-06-17 | 2242 | +1 (0.045%) | 12.42 | 938.055 SEK |
| 2021-06-16 | 2241 | -3 (-0.134%) | 12.33 | 1.247.896 SEK |
| 2021-06-15 | 2244 | +0 (0%) | 12.9 | 877.749 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -2240 (-100%) | - | - |
| 2021-06-09 | 2240 | +3 (0.134%) | 13.63 | 2.023.286 SEK |
| 2021-06-08 | 2237 | -8 (-0.356%) | 14.14 | 388.332 SEK |
| 2021-06-07 | 2245 | +0 (0%) | 14.45 | 981.488 SEK |
| 2021-06-06 | 2245 | +7 (0.313%) | 14.65 | 3.331.503 SEK |
| 2021-06-05 | 2238 | +0 (0%) | - | - |
| 2021-06-04 | 2238 | +15 (0.675%) | 14.65 | 3.331.503 SEK |
| 2021-06-03 | 2223 | +1 (0.045%) | 13.96 | 3.206.552 SEK |
| 2021-06-02 | 2222 | +6 (0.271%) | 13.64 | 1.594.015 SEK |
| 2021-06-01 | 2216 | -2 (-0.09%) | 13.33 | 1.668.741 SEK |
| 2021-05-31 | 2218 | +0 (0%) | 12.98 | 2.375.950 SEK |
| 2021-05-30 | 2218 | +36 (1.65%) | 12.63 | 4.931.710 SEK |
| 2021-05-29 | 2182 | +0 (0%) | - | - |
| 2021-05-28 | 2182 | +3 (0.138%) | 12.63 | 4.931.710 SEK |
| 2021-05-27 | 2179 | +7 (0.322%) | 12.81 | 1.545.259 SEK |
| 2021-05-26 | 2172 | +6 (0.277%) | 11.67 | 1.719.870 SEK |
| 2021-05-25 | 2166 | +5 (0.231%) | 11.52 | 1.144.554 SEK |
| 2021-05-24 | 2161 | +0 (0%) | 10.78 | 540.319 SEK |
| 2021-05-23 | 2161 | -1 (-0.046%) | 10.36 | 822.675 SEK |
| 2021-05-22 | 2162 | +0 (0%) | - | - |
| 2021-05-21 | 2162 | -5 (-0.231%) | 10.36 | 822.675 SEK |
| 2021-05-20 | 2167 | -1 (-0.046%) | 10.27 | 203.230 SEK |
| 2021-05-19 | 2168 | -4 (-0.184%) | 10.25 | 526.126 SEK |
| 2021-05-18 | 2172 | +5 (0.231%) | 10.52 | 1.439.182 SEK |
| 2021-05-17 | 2167 | +0 (0%) | 10.51 | 651.257 SEK |
| 2021-05-16 | 2167 | -9 (-0.414%) | 10.36 | 1.227.437 SEK |
| 2021-05-15 | 2176 | +0 (0%) | - | - |
| 2021-05-14 | 2176 | +0 (0%) | 10.36 | 1.227.437 SEK |
| 2021-05-13 | 2176 | -5 (-0.229%) | 10.5 | 358.670 SEK |
| 2021-05-12 | 2181 | -2 (-0.092%) | 10.5 | 358.670 SEK |
| 2021-05-11 | 2183 | +2 (0.092%) | 10.76 | 858.291 SEK |
| 2021-05-10 | 2181 | +0 (0%) | 10.9 | 296.060 SEK |
| 2021-05-09 | 2181 | +7 (0.322%) | 10.87 | 968.662 SEK |
| 2021-05-08 | 2174 | +0 (0%) | - | - |
| 2021-05-07 | 2174 | -3 (-0.138%) | 10.87 | 968.662 SEK |
| 2021-05-06 | 2177 | +4 (0.184%) | 10.7 | 1.747.292 SEK |
| 2021-05-05 | 2173 | +0 (0%) | 11.25 | 1.042.895 SEK |
| 2021-05-04 | 2173 | -4 (-0.184%) | 11.41 | 1.455.090 SEK |
| 2021-05-03 | 2177 | +0 (0%) | 11.65 | 355.188 SEK |
| 2021-05-02 | 2177 | +1 (0.046%) | 11.64 | 316.158 SEK |
| 2021-05-01 | 2176 | +0 (0%) | - | - |
| 2021-04-30 | 2176 | -8 (-0.366%) | 11.64 | 316.158 SEK |
| 2021-04-29 | 2184 | +0 (0%) | 11.7 | 282.902 SEK |
| 2021-04-28 | 2184 | -5 (-0.228%) | 11.83 | 484.686 SEK |
| 2021-04-27 | 2189 | +6 (0.275%) | 11.79 | 594.650 SEK |
| 2021-04-26 | 2183 | +0 (0%) | 11.67 | 391.679 SEK |
| 2021-04-25 | 2183 | -5 (-0.229%) | 11.59 | 1.083.991 SEK |
| 2021-04-24 | 2188 | +0 (0%) | - | - |
| 2021-04-23 | 2188 | -4 (-0.182%) | 11.59 | 1.083.991 SEK |
| 2021-04-22 | 2192 | +0 (0%) | 11.78 | 507.530 SEK |
| 2021-04-21 | 2192 | -5 (-0.228%) | 11.88 | 503.981 SEK |
| 2021-04-20 | 2197 | +0 (0%) | 11.91 | 540.864 SEK |
| 2021-04-19 | 2197 | +4 (0.182%) | 11.95 | 499.155 SEK |
| 2021-04-18 | 2193 | +0 (0%) | 12.18 | 1.031.367 SEK |
| 2021-04-17 | 2193 | +0 (0%) | - | - |
| 2021-04-16 | 2193 | +1 (0.046%) | 12.18 | 1.031.367 SEK |
| 2021-04-15 | 2192 | +2 (0.091%) | 11.98 | 576.241 SEK |
| 2021-04-14 | 2190 | -9 (-0.409%) | 12.02 | 369.297 SEK |
| 2021-04-13 | 2199 | -4 (-0.182%) | 12.12 | 923.875 SEK |
| 2021-04-12 | 2203 | +0 (0%) | 12.24 | 396.952 SEK |
| 2021-04-11 | 2203 | -6 (-0.272%) | 12.19 | 1.195.374 SEK |
| 2021-04-10 | 2209 | +0 (0%) | - | - |
| 2021-04-09 | 2209 | +2 (0.091%) | 12.19 | 1.195.374 SEK |
| 2021-04-08 | 2207 | -13 (-0.586%) | 12.25 | 1.368.906 SEK |
| 2021-04-07 | 2220 | +4 (0.181%) | 12.58 | 451.193 SEK |
| 2021-04-06 | 2216 | +0 (0%) | 12.5 | 1.732.146 SEK |
| 2021-04-05 | 2216 | +0 (0%) | 13.16 | 382.420 SEK |
| 2021-04-04 | 2216 | +0 (0%) | 13.16 | 382.420 SEK |
| 2021-04-03 | 2216 | +0 (0%) | - | - |
| 2021-04-02 | 2216 | +5 (0.226%) | 13.16 | 382.420 SEK |
| 2021-04-01 | 2211 | -6 (-0.271%) | 13.16 | 382.420 SEK |
| 2021-03-31 | 2217 | +20 (0.91%) | 12.63 | 3.009.484 SEK |
| 2021-03-30 | 2197 | -2 (-0.091%) | 11.86 | 13.872.971 SEK |
| 2021-03-29 | 2199 | +0 (0%) | 14.09 | 1.099.028 SEK |
| 2021-03-28 | 2199 | +1 (0.045%) | 14.16 | 424.491 SEK |
| 2021-03-27 | 2198 | +0 (0%) | - | - |
| 2021-03-26 | 2198 | -7 (-0.317%) | 14.16 | 424.491 SEK |
| 2021-03-25 | 2205 | -2 (-0.091%) | 14.21 | 617.430 SEK |
| 2021-03-24 | 2207 | -6 (-0.271%) | 14.22 | 616.025 SEK |
| 2021-03-23 | 2213 | -2 (-0.09%) | 14.14 | 523.495 SEK |
| 2021-03-22 | 2215 | +0 (0%) | 14.35 | 781.954 SEK |
| 2021-03-21 | 2215 | -8 (-0.36%) | 14.71 | 1.032.623 SEK |
| 2021-03-20 | 2223 | +0 (0%) | - | - |
| 2021-03-19 | 2223 | -9 (-0.403%) | 14.71 | 1.032.623 SEK |
| 2021-03-18 | 2232 | -5 (-0.224%) | 14.67 | 2.326.906 SEK |
| 2021-03-17 | 2237 | -1 (-0.045%) | 15.05 | 911.870 SEK |
| 2021-03-16 | 2238 | -6 (-0.267%) | 15.08 | 365.758 SEK |
| 2021-03-15 | 2244 | +0 (0%) | 15.18 | 1.204.120 SEK |
| 2021-03-14 | 2244 | -10 (-0.444%) | 15.07 | 3.399.772 SEK |
| 2021-03-13 | 2254 | +0 (0%) | - | - |
| 2021-03-12 | 2254 | -10 (-0.442%) | 15.07 | 3.399.772 SEK |
| 2021-03-11 | 2264 | -4 (-0.176%) | 15.35 | 2.020.768 SEK |
| 2021-03-10 | 2268 | -4 (-0.176%) | 15.67 | 1.151.261 SEK |
| 2021-03-09 | 2272 | +5 (0.221%) | 15.92 | 1.041.356 SEK |
| 2021-03-08 | 2267 | +0 (0%) | 15.7 | 3.950.374 SEK |
| 2021-03-07 | 2267 | +4 (0.177%) | 15.91 | 3.212.602 SEK |
| 2021-03-06 | 2263 | +0 (0%) | - | - |
| 2021-03-05 | 2263 | +13 (0.578%) | 15.91 | 3.212.602 SEK |
| 2021-03-04 | 2250 | +8 (0.357%) | 15.91 | 3.506.270 SEK |
| 2021-03-03 | 2242 | +102 (4.766%) | 16.71 | 20.205.484 SEK |
| 2021-03-02 | 2140 | +1 (0.047%) | 17.24 | 48.422.382 SEK |
| 2021-03-01 | 2139 | +0 (0%) | 13.79 | 1.037.161 SEK |
| 2021-02-28 | 2139 | -2 (-0.093%) | 13.58 | 1.328.515 SEK |
| 2021-02-27 | 2141 | +0 (0%) | - | - |
| 2021-02-26 | 2141 | +4 (0.187%) | 13.58 | 1.328.515 SEK |
| 2021-02-25 | 2137 | +3 (0.141%) | 13.81 | 1.684.065 SEK |
| 2021-02-24 | 2134 | -8 (-0.373%) | 13.8 | 950.082 SEK |
| 2021-02-23 | 2142 | -2 (-0.093%) | 13.77 | 915.374 SEK |
| 2021-02-22 | 2144 | +0 (0%) | 14.01 | 808.612 SEK |
| 2021-02-21 | 2144 | +4 (0.187%) | 14.04 | 979.386 SEK |
| 2021-02-20 | 2140 | +0 (0%) | - | - |
| 2021-02-19 | 2140 | +0 (0%) | 14.04 | 979.386 SEK |
| 2021-02-18 | 2140 | -7 (-0.326%) | 13.98 | 1.222.588 SEK |
| 2021-02-17 | 2147 | +1 (0.047%) | 14.23 | 564.574 SEK |
| 2021-02-16 | 2146 | -2 (-0.093%) | 14.32 | 375.597 SEK |
| 2021-02-15 | 2148 | +0 (0%) | 14.49 | 2.099.400 SEK |
| 2021-02-14 | 2148 | -5 (-0.232%) | 14.02 | 636.687 SEK |
| 2021-02-13 | 2153 | +0 (0%) | - | - |
| 2021-02-12 | 2153 | -3 (-0.139%) | 14.02 | 636.687 SEK |
| 2021-02-11 | 2156 | -12 (-0.554%) | 14.23 | 507.908 SEK |
| 2021-02-10 | 2168 | -1 (-0.046%) | 14.35 | 614.335 SEK |
| 2021-02-09 | 2169 | +14 (0.65%) | 14.4 | 448.593 SEK |
| 2021-02-08 | 2155 | +0 (0%) | 14.52 | 1.042.729 SEK |
| 2021-02-07 | 2155 | -4 (-0.185%) | 14.21 | 1.373.096 SEK |
| 2021-02-06 | 2159 | +0 (0%) | - | - |
| 2021-02-05 | 2159 | +5 (0.232%) | 14.21 | 1.373.096 SEK |
| 2021-02-04 | 2154 | -1 (-0.046%) | 14.32 | 3.104.682 SEK |
| 2021-02-03 | 2155 | -7 (-0.324%) | 13.78 | 446.347 SEK |
| 2021-02-02 | 2162 | +1 (0.046%) | 13.58 | 1.385.270 SEK |
| 2021-02-01 | 2161 | +0 (0%) | 13.56 | 1.294.364 SEK |
| 2021-01-31 | 2161 | -4 (-0.185%) | 13.65 | 608.535 SEK |
| 2021-01-30 | 2165 | +0 (0%) | - | - |
| 2021-01-29 | 2165 | -14 (-0.642%) | 13.65 | 608.535 SEK |
| 2021-01-28 | 2179 | -8 (-0.366%) | 13.48 | 2.384.642 SEK |
| 2021-01-27 | 2187 | -3 (-0.137%) | 13.88 | 2.442.336 SEK |
| 2021-01-26 | 2190 | -18 (-0.815%) | 14.07 | 884.240 SEK |
| 2021-01-25 | 2208 | +0 (0%) | 14.24 | 3.322.431 SEK |
| 2021-01-24 | 2208 | +0 (0%) | 14.58 | 782.828 SEK |
| 2021-01-23 | 2208 | -4 (-0.181%) | - | - |
| 2021-01-22 | 2212 | +2 (0.09%) | 14.58 | 782.828 SEK |
| 2021-01-21 | 2210 | -10 (-0.45%) | 14.74 | 725.380 SEK |
| 2021-01-20 | 2220 | +4 (0.181%) | 14.55 | 877.718 SEK |
| 2021-01-19 | 2216 | -1 (-0.045%) | 14.9 | 973.707 SEK |
| 2021-01-18 | 2217 | +0 (0%) | 14.73 | 3.209.282 SEK |
| 2021-01-17 | 2217 | +0 (0%) | 13.92 | 838.981 SEK |
| 2021-01-16 | 2217 | -4 (-0.18%) | - | - |
| 2021-01-15 | 2221 | -4 (-0.18%) | 13.92 | 838.981 SEK |
| 2021-01-14 | 2225 | -2 (-0.09%) | 13.88 | 540.239 SEK |
| 2021-01-13 | 2227 | -6 (-0.269%) | 13.96 | 805.966 SEK |
| 2021-01-12 | 2233 | -5 (-0.223%) | 14.34 | 457.355 SEK |
| 2021-01-11 | 2238 | +0 (0%) | 14.54 | 697.546 SEK |
| 2021-01-10 | 2238 | +0 (0%) | 14.38 | 613.556 SEK |
| 2021-01-09 | 2238 | -7 (-0.312%) | - | - |
| 2021-01-08 | 2245 | +1 (0.045%) | 14.38 | 613.556 SEK |
| 2021-01-07 | 2244 | +0 (0%) | 14.32 | 543.152 SEK |
| 2021-01-06 | 2244 | -2 (-0.089%) | 14.53 | 391.093 SEK |
| 2021-01-05 | 2246 | -8 (-0.355%) | 14.53 | 391.093 SEK |
| 2021-01-04 | 2254 | +0 (0%) | 14.46 | 1.367.360 SEK |
| 2021-01-03 | 2254 | +0 (0%) | 14.6 | 870.841 SEK |
| 2021-01-02 | 2254 | +0 (0%) | - | - |
| 2021-01-01 | 2254 | +0 (0%) | 14.6 | 870.841 SEK |
| 2020-12-31 | 2254 | -12 (-0.53%) | 14.6 | 870.841 SEK |
| 2020-12-30 | 2266 | -9 (-0.396%) | 14.6 | 870.841 SEK |
| 2020-12-29 | 2275 | -5 (-0.219%) | 14.88 | 1.756.471 SEK |
| 2020-12-28 | 2280 | +0 (0%) | 14.96 | 2.131.070 SEK |
| 2020-12-27 | 2280 | +0 (0%) | 14.42 | 2.116.765 SEK |
| 2020-12-26 | 2280 | +0 (0%) | - | - |
| 2020-12-25 | 2280 | +0 (0%) | 14.42 | 2.116.765 SEK |
| 2020-12-24 | 2280 | +1 (0.044%) | 14.42 | 2.116.765 SEK |
| 2020-12-23 | 2279 | +2 (0.088%) | 14.42 | 2.116.765 SEK |
| 2020-12-22 | 2277 | -5 (-0.219%) | 14.17 | 1.633.068 SEK |
| 2020-12-21 | 2282 | +0 (0%) | 13.59 | 1.018.241 SEK |
| 2020-12-20 | 2282 | +0 (0%) | 13.68 | 1.166.797 SEK |
| 2020-12-19 | 2282 | -5 (-0.219%) | - | - |
| 2020-12-18 | 2287 | -4 (-0.175%) | 13.68 | 1.166.797 SEK |
| 2020-12-17 | 2291 | -7 (-0.305%) | 13.91 | 687.490 SEK |
| 2020-12-16 | 2298 | -10 (-0.433%) | 13.73 | 1.384.792 SEK |
| 2020-12-15 | 2308 | -2 (-0.087%) | 13.94 | 1.268.670 SEK |
| 2020-12-14 | 2310 | +0 (0%) | 14.31 | 646.850 SEK |
| 2020-12-13 | 2310 | +0 (0%) | 14.41 | 926.937 SEK |
| 2020-12-12 | 2310 | -7 (-0.302%) | - | - |
| 2020-12-11 | 2317 | -12 (-0.515%) | 14.41 | 926.937 SEK |
| 2020-12-10 | 2329 | -2 (-0.086%) | 14.61 | 773.305 SEK |
| 2020-12-09 | 2331 | +6 (0.258%) | 15.2 | 820.355 SEK |
| 2020-12-08 | 2325 | +36 (1.573%) | 15.25 | 1.431.914 SEK |
| 2020-12-07 | 2289 | +0 (0%) | 15.12 | 3.656.882 SEK |
| 2020-12-06 | 2289 | +0 (0%) | 13.92 | 330.369 SEK |
| 2020-12-05 | 2289 | -3 (-0.131%) | - | - |
| 2020-12-04 | 2292 | +0 (0%) | 13.92 | 330.369 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe