Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: LIDDS

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 2354 +0 (0%) - -
2022-01-22 2354 +0 (0%) - -
2022-01-21 2354 +1 (0.042%) 8.98 454.003 SEK
2022-01-21 2354 +1 (0.042%) 8.98 454.003 SEK
2022-01-20 2353 -5 (-0.212%) 9.2 229.860 SEK
2022-01-20 2353 -5 (-0.212%) 9.2 229.860 SEK
2022-01-19 2358 +11 (0.469%) 9.27 633.707 SEK
2022-01-19 2358 +11 (0.469%) 9.27 633.707 SEK
2022-01-18 2347 -2 (-0.085%) 9.58 2.266.475 SEK
2022-01-18 2347 -2 (-0.085%) 9.58 2.266.475 SEK
2022-01-17 2349 +0 (0%) 9.5 198.143 SEK
2022-01-17 2349 +0 (0%) 9.5 198.143 SEK
2022-01-16 2349 +1 (0.043%) 9.69 663.405 SEK
2022-01-16 2349 +1 (0.043%) 9.69 663.405 SEK
2022-01-15 2348 +0 (0%) - -
2022-01-15 2348 +0 (0%) - -
2022-01-14 2348 -2 (-0.085%) 9.69 663.405 SEK
2022-01-14 2348 -2 (-0.085%) 9.69 663.405 SEK
2022-01-13 2350 -3 (-0.127%) 9.55 1.008.213 SEK
2022-01-13 2350 -3 (-0.127%) 9.55 1.008.213 SEK
2022-01-12 2353 +1 (0.043%) 9.54 1.274.743 SEK
2022-01-12 2353 +1 (0.043%) 9.54 1.274.743 SEK
2022-01-11 2352 -4 (-0.17%) 9.34 2.452.700 SEK
2022-01-11 2352 -4 (-0.17%) 9.34 2.452.700 SEK
2022-01-10 2356 +0 (0%) 8.8 296.294 SEK
2022-01-10 2356 +0 (0%) 8.8 296.294 SEK
2022-01-09 2356 -4 (-0.169%) 8.89 760.205 SEK
2022-01-09 2356 -4 (-0.169%) 8.89 760.205 SEK
2022-01-08 2360 +0 (0%) - -
2022-01-08 2360 +0 (0%) - -
2022-01-07 2360 +0 (0%) 8.89 760.205 SEK
2022-01-07 2360 +0 (0%) 8.89 760.205 SEK
2022-01-06 2360 +4 (0.17%) 9.09 541.464 SEK
2022-01-06 2360 +4 (0.17%) 9.09 541.464 SEK
2022-01-05 2356 +5 (0.213%) 9.09 541.464 SEK
2022-01-05 2356 +5 (0.213%) 9.09 541.464 SEK
2022-01-04 2351 +14 (0.599%) 9.04 620.577 SEK
2022-01-04 2351 +14 (0.599%) 9.04 620.577 SEK
2022-01-03 2337 +0 (0%) 9.05 3.295.791 SEK
2022-01-03 2337 +0 (0%) 9.05 3.295.791 SEK
2022-01-02 2337 +0 (0%) 9.42 1.756.326 SEK
2022-01-02 2337 +0 (0%) 9.42 1.756.326 SEK
2022-01-01 2337 +0 (0%) - -
2022-01-01 2337 +0 (0%) - -
2021-12-31 2337 -9 (-0.384%) 9.42 1.756.326 SEK
2021-12-31 2337 -9 (-0.384%) 9.42 1.756.326 SEK
2021-12-30 2346 +49 (2.133%) 9.42 1.756.326 SEK
2021-12-30 2346 +49 (2.133%) 9.42 1.756.326 SEK
2021-12-29 2297 +14 (0.613%) 9.82 7.565.225 SEK
2021-12-29 2297 +14 (0.613%) 9.82 7.565.225 SEK
2021-12-28 2283 +5 (0.219%) 9.66 960.302 SEK
2021-12-28 2283 +5 (0.219%) 9.66 960.302 SEK
2021-12-27 2278 +0 (0%) 9.66 492.315 SEK
2021-12-27 2278 +0 (0%) 9.66 492.315 SEK
2021-12-26 2278 +0 (0%) 9.39 984.575 SEK
2021-12-26 2278 +0 (0%) 9.39 984.575 SEK
2021-12-25 2278 +0 (0%) - -
2021-12-25 2278 +0 (0%) - -
2021-12-24 2278 +4 (0.176%) 9.39 984.575 SEK
2021-12-24 2278 +4 (0.176%) 9.39 984.575 SEK
2021-12-23 2274 +1 (0.044%) 9.39 984.575 SEK
2021-12-23 2274 +1 (0.044%) 9.39 984.575 SEK
2021-12-22 2273 -1 (-0.044%) 9.28 731.652 SEK
2021-12-22 2273 -1 (-0.044%) 9.28 731.652 SEK
2021-12-21 2274 +1 (0.044%) 9.27 385.824 SEK
2021-12-21 2274 +1 (0.044%) 9.27 385.824 SEK
2021-12-20 2273 +0 (0%) 9.24 525.528 SEK
2021-12-20 2273 +0 (0%) 9.24 525.528 SEK
2021-12-19 2273 +1 (0.044%) 9.49 1.613.076 SEK
2021-12-19 2273 +1 (0.044%) 9.49 1.613.076 SEK
2021-12-18 2272 +0 (0%) - -
2021-12-18 2272 +0 (0%) - -
2021-12-17 2272 -1 (-0.044%) 9.49 1.613.076 SEK
2021-12-17 2272 -1 (-0.044%) 9.49 1.613.076 SEK
2021-12-16 2273 -10 (-0.438%) 9.35 1.257.560 SEK
2021-12-16 2273 -10 (-0.438%) 9.35 1.257.560 SEK
2021-12-15 2283 -3 (-0.131%) 9.5 633.533 SEK
2021-12-15 2283 -3 (-0.131%) 9.5 633.533 SEK
2021-12-14 2286 +1 (0.044%) 9.54 251.965 SEK
2021-12-14 2286 +1 (0.044%) 9.54 251.965 SEK
2021-12-13 2285 +0 (0%) 9.7 917.434 SEK
2021-12-13 2285 +0 (0%) 9.7 917.434 SEK
2021-12-12 2285 -1 (-0.044%) 10 1.018.785 SEK
2021-12-12 2285 -1 (-0.044%) 10 1.018.785 SEK
2021-12-11 2286 +0 (0%) - -
2021-12-11 2286 +0 (0%) - -
2021-12-10 2286 -8 (-0.349%) 10 1.018.785 SEK
2021-12-10 2286 -8 (-0.349%) 10 1.018.785 SEK
2021-12-09 2294 -2 (-0.087%) 10.31 771.498 SEK
2021-12-09 2294 -2 (-0.087%) 10.31 771.498 SEK
2021-12-08 2296 -2 (-0.087%) 10.27 456.957 SEK
2021-12-08 2296 -2 (-0.087%) 10.27 456.957 SEK
2021-12-07 2298 +303 (15.188%) 10.18 417.325 SEK
2021-12-07 2298 +303 (15.188%) 10.18 417.325 SEK
2021-12-06 1995 -310 (-13.449%) 10.55 347.637 SEK
2021-12-06 1995 -310 (-13.449%) 10.55 347.637 SEK
2021-12-04 2305 +0 (0%) - -
2021-12-04 2305 +0 (0%) - -
2021-12-03 2305 +0 (0%) 10.6 322.606 SEK
2021-12-03 2305 +0 (0%) 10.6 322.606 SEK
2021-12-02 2305 -4 (-0.173%) 10.65 1.402.106 SEK
2021-12-02 2305 -4 (-0.173%) 10.65 1.402.106 SEK
2021-12-01 2309 -3 (-0.13%) 10.85 145.429 SEK
2021-12-01 2309 -3 (-0.13%) 10.85 145.429 SEK
2021-11-30 2312 -6 (-0.259%) 10.66 447.067 SEK
2021-11-30 2312 -6 (-0.259%) 10.66 447.067 SEK
2021-11-29 2318 +0 (0%) 10.97 237.451 SEK
2021-11-29 2318 +0 (0%) 10.97 237.451 SEK
2021-11-28 2318 +0 (0%) 10.67 815.594 SEK
2021-11-28 2318 +0 (0%) 10.67 815.594 SEK
2021-11-27 2318 +0 (0%) - -
2021-11-27 2318 +0 (0%) - -
2021-11-26 2318 -6 (-0.258%) 10.67 815.594 SEK
2021-11-26 2318 -6 (-0.258%) 10.67 815.594 SEK
2021-11-25 2324 -5 (-0.215%) 10.88 634.500 SEK
2021-11-25 2324 -5 (-0.215%) 10.88 634.500 SEK
2021-11-24 2329 -1 (-0.043%) 10.89 576.481 SEK
2021-11-24 2329 -1 (-0.043%) 10.89 576.481 SEK
2021-11-23 2330 -1 (-0.043%) 10.82 151.850 SEK
2021-11-23 2330 -1 (-0.043%) 10.82 151.850 SEK
2021-11-22 2331 +0 (0%) 10.98 591.616 SEK
2021-11-22 2331 +0 (0%) 10.98 591.616 SEK
2021-11-21 2331 +1 (0.043%) 11.1 295.522 SEK
2021-11-21 2331 +1 (0.043%) 11.1 295.522 SEK
2021-11-20 2330 +0 (0%) - -
2021-11-20 2330 +0 (0%) - -
2021-11-19 2330 +1 (0.043%) 11.1 295.522 SEK
2021-11-19 2330 +1 (0.043%) 11.1 295.522 SEK
2021-11-18 2329 -1 (-0.043%) 10.96 481.626 SEK
2021-11-18 2329 -1 (-0.043%) 10.96 481.626 SEK
2021-11-17 2330 +1 (0.043%) 11.13 524.695 SEK
2021-11-17 2330 +1 (0.043%) 11.13 524.695 SEK
2021-11-16 2329 -5 (-0.214%) 11.11 441.090 SEK
2021-11-16 2329 -5 (-0.214%) 11.11 441.090 SEK
2021-11-15 2334 +0 (0%) 10.87 433.628 SEK
2021-11-15 2334 +0 (0%) 10.87 433.628 SEK
2021-11-14 2334 -1 (-0.043%) 10.88 986.785 SEK
2021-11-14 2334 -1 (-0.043%) 10.88 986.785 SEK
2021-11-13 2335 +0 (0%) - -
2021-11-13 2335 +0 (0%) - -
2021-11-12 2335 -1 (-0.043%) 10.88 986.785 SEK
2021-11-12 2335 -1 (-0.043%) 10.88 986.785 SEK
2021-11-11 2336 -10 (-0.426%) 10.85 532.530 SEK
2021-11-11 2336 -10 (-0.426%) 10.85 532.530 SEK
2021-11-10 2346 +1 (0.043%) 10.86 302.440 SEK
2021-11-10 2346 +1 (0.043%) 10.86 302.440 SEK
2021-11-09 2345 +0 (0%) 10.94 201.497 SEK
2021-11-09 2345 +0 (0%) 10.94 201.497 SEK
2021-11-08 2345 +0 (0%) 11.12 352.920 SEK
2021-11-08 2345 +0 (0%) 11.12 352.920 SEK
2021-11-07 2345 +2 (0.085%) 10.98 578.551 SEK
2021-11-07 2345 +2 (0.085%) 10.98 578.551 SEK
2021-11-06 2343 +0 (0%) - -
2021-11-06 2343 +0 (0%) - -
2021-11-05 2343 -6 (-0.255%) 10.98 578.551 SEK
2021-11-05 2343 -6 (-0.255%) 10.98 578.551 SEK
2021-11-04 2349 -1 (-0.043%) 10.94 349.314 SEK
2021-11-04 2349 -1 (-0.043%) 10.94 349.314 SEK
2021-11-03 2350 -1 (-0.043%) 11.01 106.460 SEK
2021-11-03 2350 -1 (-0.043%) 11.01 106.460 SEK
2021-11-02 2351 -5 (-0.212%) 11.01 320.079 SEK
2021-11-02 2351 -5 (-0.212%) 11.01 320.079 SEK
2021-11-01 2356 +0 (0%) 10.91 886.698 SEK
2021-10-31 2356 -4 (-0.169%) 11.01 542.591 SEK
2021-10-31 2356 -4 (-0.169%) 11.01 542.591 SEK
2021-10-30 2360 +0 (0%) - -
2021-10-30 2360 +0 (0%) - -
2021-10-29 2360 -5 (-0.211%) 11.01 542.591 SEK
2021-10-29 2360 -5 (-0.211%) 11.01 542.591 SEK
2021-10-28 2365 -2 (-0.084%) 11.25 312.317 SEK
2021-10-28 2365 -2 (-0.084%) 11.25 312.317 SEK
2021-10-27 2367 -7 (-0.295%) 11.57 151.621 SEK
2021-10-27 2367 -7 (-0.295%) 11.57 151.621 SEK
2021-10-26 2374 -1 (-0.042%) 11.56 147.667 SEK
2021-10-26 2374 -1 (-0.042%) 11.56 147.667 SEK
2021-10-25 2375 +0 (0%) 11.64 633.477 SEK
2021-10-25 2375 +0 (0%) 11.64 633.477 SEK
2021-10-24 2375 -3 (-0.126%) 11.83 278.458 SEK
2021-10-24 2375 -3 (-0.126%) 11.83 278.458 SEK
2021-10-23 2378 +0 (0%) - -
2021-10-23 2378 +0 (0%) - -
2021-10-22 2378 -3 (-0.126%) 11.83 278.458 SEK
2021-10-22 2378 -3 (-0.126%) 11.83 278.458 SEK
2021-10-21 2381 -3 (-0.126%) 11.83 250.132 SEK
2021-10-21 2381 -3 (-0.126%) 11.83 250.132 SEK
2021-10-20 2384 -2 (-0.084%) 11.84 309.978 SEK
2021-10-20 2384 -2 (-0.084%) 11.84 309.978 SEK
2021-10-19 2386 -13 (-0.542%) 11.9 245.285 SEK
2021-10-14 2399 -30 (-1.235%) 11.82 533.758 SEK
2021-09-29 2429 +0 (0%) 12.9 637.943 SEK
2021-09-28 2429 -2 (-0.082%) 13.01 1.922.056 SEK
2021-09-27 2431 +0 (0%) 13.1 319.882 SEK
2021-09-26 2431 -1 (-0.041%) 12.96 948.314 SEK
2021-09-25 2432 +0 (0%) - -
2021-09-24 2432 +0 (0%) 12.96 948.314 SEK
2021-09-23 2432 -4 (-0.164%) 12.77 394.858 SEK
2021-09-22 2436 -5 (-0.205%) 12.83 685.565 SEK
2021-09-21 2441 -3 (-0.123%) 12.31 763.863 SEK
2021-09-20 2444 +0 (0%) 12.33 1.485.980 SEK
2021-09-19 2444 -2 (-0.082%) 12.88 224.444 SEK
2021-09-18 2446 +0 (0%) - -
2021-09-17 2446 -1 (-0.041%) 12.88 224.444 SEK
2021-09-16 2447 +2 (0.082%) 12.83 705.955 SEK
2021-09-15 2445 +4 (0.164%) 13.01 1.145.112 SEK
2021-09-14 2441 +0 (0%) 13.39 425.657 SEK
2021-09-13 2441 +0 (0%) 13.38 859.541 SEK
2021-09-12 2441 -6 (-0.245%) 13 1.589.429 SEK
2021-09-11 2447 +0 (0%) - -
2021-09-10 2447 +0 (0%) 13 1.589.429 SEK
2021-09-09 2447 -1 (-0.041%) 13.21 452.813 SEK
2021-09-08 2448 -3 (-0.122%) 13.54 316.474 SEK
2021-09-07 2451 -1 (-0.041%) 13.71 653.910 SEK
2021-09-06 2452 +0 (0%) 13.99 818.096 SEK
2021-09-05 2452 -2 (-0.081%) 14.12 1.123.170 SEK
2021-09-04 2454 +0 (0%) - -
2021-09-03 2454 -5 (-0.203%) 14.12 1.123.170 SEK
2021-09-02 2459 -9 (-0.365%) 13.7 305.602 SEK
2021-09-01 2468 -4 (-0.162%) 13.56 1.148.330 SEK
2021-08-31 2472 +6 (0.243%) 13.86 479.439 SEK
2021-08-30 2466 +0 (0%) 13.85 947.830 SEK
2021-08-29 2466 +3 (0.122%) 13.76 763.333 SEK
2021-08-28 2463 +0 (0%) - -
2021-08-27 2463 +0 (0%) 13.76 763.333 SEK
2021-08-26 2463 +13 (0.531%) 14.1 1.572.737 SEK
2021-08-25 2450 +15 (0.616%) 14.82 508.825 SEK
2021-08-24 2435 +2427 (30337.5%) 14.88 791.673 SEK
2021-08-23 8 -2433 (-99.672%) - -
2021-08-22 2441 +0 (0%) 14.31 316.473 SEK
2021-08-21 2441 +0 (0%) - -
2021-08-20 2441 -5 (-0.204%) 14.31 316.473 SEK
2021-08-19 2446 +4 (0.164%) 14.06 1.907.739 SEK
2021-08-18 2442 -10 (-0.408%) 14.66 277.880 SEK
2021-08-17 2452 +0 (0%) 14.33 625.409 SEK
2021-08-16 2452 +0 (0%) 14.6 571.065 SEK
2021-08-15 2452 -8 (-0.325%) 14.71 286.244 SEK
2021-08-14 2460 +0 (0%) - -
2021-08-13 2460 -6 (-0.243%) 14.71 286.244 SEK
2021-08-12 2466 -3 (-0.122%) 14.63 562.499 SEK
2021-08-11 2469 -3 (-0.121%) 14.84 772.576 SEK
2021-08-10 2472 -10 (-0.403%) 15.06 473.905 SEK
2021-08-09 2482 +0 (0%) 15.04 1.978.464 SEK
2021-08-08 2482 +0 (0%) 15.87 1.525.343 SEK
2021-08-07 2482 +0 (0%) - -
2021-08-06 2482 -14 (-0.561%) 15.87 1.525.343 SEK
2021-08-05 2496 +27 (1.094%) 15.66 3.044.096 SEK
2021-08-04 2469 +10 (0.407%) 16.34 2.506.402 SEK
2021-08-03 2459 +24 (0.986%) 15.8 2.309.974 SEK
2021-08-02 2435 +0 (0%) 15.39 2.401.092 SEK
2021-08-01 2435 +10 (0.412%) 15.05 1.435.796 SEK
2021-07-31 2425 +0 (0%) - -
2021-07-30 2425 +7 (0.289%) 15.05 1.435.796 SEK
2021-07-29 2418 +21 (0.876%) 14.69 1.136.595 SEK
2021-07-28 2397 +21 (0.884%) 14.54 1.076.099 SEK
2021-07-27 2376 +28 (1.193%) 14.26 718.964 SEK
2021-07-26 2348 +0 (0%) 14.16 1.301.948 SEK
2021-07-25 2348 +44 (1.91%) 14.2 640.257 SEK
2021-07-24 2304 +0 (0%) - -
2021-07-23 2304 +26 (1.141%) 14.2 640.257 SEK
2021-07-22 2278 +1 (0.044%) 13.97 954.328 SEK
2021-07-21 2277 -1 (-0.044%) 13.87 843.553 SEK
2021-07-20 2278 +6 (0.264%) 13.51 706.831 SEK
2021-07-19 2272 +0 (0%) 13.6 2.267.941 SEK
2021-07-18 2272 +4 (0.176%) 13.13 618.604 SEK
2021-07-17 2268 +0 (0%) - -
2021-07-16 2268 +11 (0.487%) 13.13 618.604 SEK
2021-07-15 2257 +0 (0%) 12.83 1.526.399 SEK
2021-07-14 2257 +0 (0%) 12.45 678.333 SEK
2021-07-13 2257 -8 (-0.353%) 11.96 484.405 SEK
2021-07-12 2265 +0 (0%) 12.02 708.354 SEK
2021-07-11 2265 -1 (-0.044%) 12.24 133.015 SEK
2021-07-10 2266 +0 (0%) - -
2021-07-09 2266 +1 (0.044%) 12.24 133.015 SEK
2021-07-08 2265 +10 (0.443%) 12.2 419.916 SEK
2021-07-07 2255 +5 (0.222%) 11.98 1.261.041 SEK
2021-07-06 2250 +6 (0.267%) 12.02 865.671 SEK
2021-07-05 2244 +0 (0%) 11.87 586.815 SEK
2021-07-04 2244 -1 (-0.045%) 11.9 1.552.239 SEK
2021-07-03 2245 +0 (0%) - -
2021-07-02 2245 -1 (-0.045%) 11.9 1.552.239 SEK
2021-07-01 2246 +1 (0.045%) 11.57 643.124 SEK
2021-06-30 2245 +0 (0%) 11.59 566.013 SEK
2021-06-29 2245 +4 (0.178%) 11.4 2.279.557 SEK
2021-06-28 2241 +0 (0%) 11.81 965.163 SEK
2021-06-27 2241 +0 (0%) 12.01 1.174.948 SEK
2021-06-26 2241 +0 (0%) - -
2021-06-25 2241 +0 (0%) 12.01 1.174.948 SEK
2021-06-24 2241 -1 (-0.045%) 12.01 1.174.948 SEK
2021-06-23 2242 +2 (0.089%) 11.82 998.828 SEK
2021-06-22 2240 +5 (0.224%) 12.07 1.669.139 SEK
2021-06-21 2235 +0 (0%) 12.69 1.195.784 SEK
2021-06-20 2235 -5 (-0.223%) 12.54 487.453 SEK
2021-06-19 2240 +0 (0%) - -
2021-06-18 2240 -2 (-0.089%) 12.54 487.453 SEK
2021-06-17 2242 +1 (0.045%) 12.42 938.055 SEK
2021-06-16 2241 -3 (-0.134%) 12.33 1.247.896 SEK
2021-06-15 2244 +0 (0%) 12.9 877.749 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2240 (-100%) - -
2021-06-09 2240 +3 (0.134%) 13.63 2.023.286 SEK
2021-06-08 2237 -8 (-0.356%) 14.14 388.332 SEK
2021-06-07 2245 +0 (0%) 14.45 981.488 SEK
2021-06-06 2245 +7 (0.313%) 14.65 3.331.503 SEK
2021-06-05 2238 +0 (0%) - -
2021-06-04 2238 +15 (0.675%) 14.65 3.331.503 SEK
2021-06-03 2223 +1 (0.045%) 13.96 3.206.552 SEK
2021-06-02 2222 +6 (0.271%) 13.64 1.594.015 SEK
2021-06-01 2216 -2 (-0.09%) 13.33 1.668.741 SEK
2021-05-31 2218 +0 (0%) 12.98 2.375.950 SEK
2021-05-30 2218 +36 (1.65%) 12.63 4.931.710 SEK
2021-05-29 2182 +0 (0%) - -
2021-05-28 2182 +3 (0.138%) 12.63 4.931.710 SEK
2021-05-27 2179 +7 (0.322%) 12.81 1.545.259 SEK
2021-05-26 2172 +6 (0.277%) 11.67 1.719.870 SEK
2021-05-25 2166 +5 (0.231%) 11.52 1.144.554 SEK
2021-05-24 2161 +0 (0%) 10.78 540.319 SEK
2021-05-23 2161 -1 (-0.046%) 10.36 822.675 SEK
2021-05-22 2162 +0 (0%) - -
2021-05-21 2162 -5 (-0.231%) 10.36 822.675 SEK
2021-05-20 2167 -1 (-0.046%) 10.27 203.230 SEK
2021-05-19 2168 -4 (-0.184%) 10.25 526.126 SEK
2021-05-18 2172 +5 (0.231%) 10.52 1.439.182 SEK
2021-05-17 2167 +0 (0%) 10.51 651.257 SEK
2021-05-16 2167 -9 (-0.414%) 10.36 1.227.437 SEK
2021-05-15 2176 +0 (0%) - -
2021-05-14 2176 +0 (0%) 10.36 1.227.437 SEK
2021-05-13 2176 -5 (-0.229%) 10.5 358.670 SEK
2021-05-12 2181 -2 (-0.092%) 10.5 358.670 SEK
2021-05-11 2183 +2 (0.092%) 10.76 858.291 SEK
2021-05-10 2181 +0 (0%) 10.9 296.060 SEK
2021-05-09 2181 +7 (0.322%) 10.87 968.662 SEK
2021-05-08 2174 +0 (0%) - -
2021-05-07 2174 -3 (-0.138%) 10.87 968.662 SEK
2021-05-06 2177 +4 (0.184%) 10.7 1.747.292 SEK
2021-05-05 2173 +0 (0%) 11.25 1.042.895 SEK
2021-05-04 2173 -4 (-0.184%) 11.41 1.455.090 SEK
2021-05-03 2177 +0 (0%) 11.65 355.188 SEK
2021-05-02 2177 +1 (0.046%) 11.64 316.158 SEK
2021-05-01 2176 +0 (0%) - -
2021-04-30 2176 -8 (-0.366%) 11.64 316.158 SEK
2021-04-29 2184 +0 (0%) 11.7 282.902 SEK
2021-04-28 2184 -5 (-0.228%) 11.83 484.686 SEK
2021-04-27 2189 +6 (0.275%) 11.79 594.650 SEK
2021-04-26 2183 +0 (0%) 11.67 391.679 SEK
2021-04-25 2183 -5 (-0.229%) 11.59 1.083.991 SEK
2021-04-24 2188 +0 (0%) - -
2021-04-23 2188 -4 (-0.182%) 11.59 1.083.991 SEK
2021-04-22 2192 +0 (0%) 11.78 507.530 SEK
2021-04-21 2192 -5 (-0.228%) 11.88 503.981 SEK
2021-04-20 2197 +0 (0%) 11.91 540.864 SEK
2021-04-19 2197 +4 (0.182%) 11.95 499.155 SEK
2021-04-18 2193 +0 (0%) 12.18 1.031.367 SEK
2021-04-17 2193 +0 (0%) - -
2021-04-16 2193 +1 (0.046%) 12.18 1.031.367 SEK
2021-04-15 2192 +2 (0.091%) 11.98 576.241 SEK
2021-04-14 2190 -9 (-0.409%) 12.02 369.297 SEK
2021-04-13 2199 -4 (-0.182%) 12.12 923.875 SEK
2021-04-12 2203 +0 (0%) 12.24 396.952 SEK
2021-04-11 2203 -6 (-0.272%) 12.19 1.195.374 SEK
2021-04-10 2209 +0 (0%) - -
2021-04-09 2209 +2 (0.091%) 12.19 1.195.374 SEK
2021-04-08 2207 -13 (-0.586%) 12.25 1.368.906 SEK
2021-04-07 2220 +4 (0.181%) 12.58 451.193 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe