Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: LIDDS

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 2369 -1 (-0.042%) 5.12 86.268 SEK
2022-09-27 2370 -4 (-0.168%) 5.14 39.560 SEK
2022-09-26 2374 +0 (0%) 5.14 61.879 SEK
2022-09-25 2374 +0 (0%) 5.29 137.977 SEK
2022-09-24 2374 +0 (0%) - -
2022-09-23 2374 -2 (-0.084%) 5.29 137.977 SEK
2022-09-22 2376 -2 (-0.084%) 5.42 78.644 SEK
2022-09-21 2378 -1 (-0.042%) 5.47 162.869 SEK
2022-09-20 2379 -1 (-0.042%) 5.55 137.301 SEK
2022-09-19 2380 +0 (0%) 5.79 519.636 SEK
2022-09-18 2380 -2 (-0.084%) 5.99 104.119 SEK
2022-09-17 2382 +0 (0%) - -
2022-09-16 2382 +2 (0.084%) 5.99 104.119 SEK
2022-09-15 2380 +0 (0%) 6.05 24.148 SEK
2022-09-14 2380 -2 (-0.084%) 6.3 29.947 SEK
2022-09-13 2382 +0 (0%) 6.54 387.184 SEK
2022-09-12 2382 -18 (-0.75%) 6.28 51.612 SEK
2022-08-27 2400 +0 (0%) - -
2022-08-26 2400 -4 (-0.166%) 6.42 225.260 SEK
2022-08-25 2404 -4 (-0.166%) 6.38 306.701 SEK
2022-08-24 2408 -3 (-0.124%) 6.55 53.835 SEK
2022-08-23 2411 -1 (-0.041%) 6.58 36.747 SEK
2022-08-22 2412 +0 (0%) 6.53 229.994 SEK
2022-08-21 2412 +1 (0.041%) 6.6 126.373 SEK
2022-08-20 2411 +0 (0%) - -
2022-08-19 2411 +2 (0.083%) 6.6 126.373 SEK
2022-08-18 2409 +1 (0.042%) 6.85 486.424 SEK
2022-08-17 2408 +0 (0%) 7.29 284.374 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2457 (-100%) - -
2022-06-28 2457 +2 (0.081%) 6.71 68.642 SEK
2022-06-27 2455 +0 (0%) 6.71 65.413 SEK
2022-06-26 2455 +0 (0%) 6.4 100.150 SEK
2022-06-25 2455 +0 (0%) - -
2022-06-24 2455 +1 (0.041%) 6.4 100.150 SEK
2022-06-23 2454 +2 (0.082%) 6.4 100.150 SEK
2022-06-22 2452 +2 (0.082%) 6.48 111.727 SEK
2022-06-21 2450 -1 (-0.041%) 6.84 37.155 SEK
2022-06-20 2451 +0 (0%) 7.06 264.189 SEK
2022-06-19 2451 -1 (-0.041%) 6.73 162.089 SEK
2022-06-18 2452 +0 (0%) - -
2022-06-17 2452 +1 (0.041%) 6.73 162.089 SEK
2022-06-16 2451 +4 (0.163%) 6.76 88.644 SEK
2022-06-15 2447 +6 (0.246%) 7.29 218.122 SEK
2022-06-14 2441 +28 (1.16%) 7.55 108.039 SEK
2022-06-13 2413 +0 (0%) 7.96 551.539 SEK
2022-06-12 2413 -5 (-0.207%) 7.57 365.530 SEK
2022-06-11 2418 +0 (0%) - -
2022-06-10 2418 -4 (-0.165%) 7.57 365.530 SEK
2022-06-09 2422 +1 (0.041%) 7.87 212.677 SEK
2022-06-08 2421 +5 (0.207%) 8.19 366.033 SEK
2022-06-07 2416 +0 (0%) 8.04 514.974 SEK
2022-06-06 2416 +0 (0%) 7.76 70.432 SEK
2022-06-05 2416 +0 (0%) 7.76 70.432 SEK
2022-06-04 2416 +0 (0%) - -
2022-06-03 2416 -3 (-0.124%) 7.76 70.432 SEK
2022-06-02 2419 +0 (0%) 7.82 118.834 SEK
2022-06-01 2419 -1 (-0.041%) 7.83 93.385 SEK
2022-05-31 2420 +0 (0%) 7.87 194.973 SEK
2022-05-30 2420 +0 (0%) 7.85 317.970 SEK
2022-05-29 2420 +6 (0.249%) 7.12 421.361 SEK
2022-05-28 2414 +0 (0%) - -
2022-05-27 2414 +0 (0%) 7.12 421.361 SEK
2022-05-26 2414 +3 (0.124%) 7.41 116.988 SEK
2022-05-25 2411 -11 (-0.454%) 7.41 116.988 SEK
2022-05-24 2422 -5 (-0.206%) 7.66 634.587 SEK
2022-05-23 2427 +0 (0%) 8.04 323.737 SEK
2022-05-22 2427 -1 (-0.041%) 8.37 291.811 SEK
2022-05-21 2428 +0 (0%) - -
2022-05-20 2428 -3 (-0.123%) 8.37 291.811 SEK
2022-05-19 2431 +4 (0.165%) 8.45 176.905 SEK
2022-05-18 2427 +8 (0.331%) 8.64 425.023 SEK
2022-05-17 2419 +20 (0.834%) 8.76 604.976 SEK
2022-05-16 2399 +0 (0%) 8.9 914.416 SEK
2022-05-15 2399 +13 (0.545%) 8.55 2.209.379 SEK
2022-05-14 2386 +0 (0%) - -
2022-05-13 2386 +2378 (29725%) 8.55 2.209.379 SEK
2022-05-12 8 -2244 (-99.645%) - -
2022-05-11 2252 +19 (0.851%) 7.2 1.129.842 SEK
2022-05-10 2233 +0 (0%) 6.48 422.062 SEK
2022-05-09 2233 +0 (0%) 6.5 273.989 SEK
2022-05-08 2233 +0 (0%) 6.59 152.270 SEK
2022-05-07 2233 +0 (0%) - -
2022-05-06 2233 -2 (-0.089%) 6.59 152.270 SEK
2022-05-05 2235 +0 (0%) 6.71 197.744 SEK
2022-05-04 2235 +2 (0.09%) 6.7 47.671 SEK
2022-05-03 2233 +2 (0.09%) 6.55 119.405 SEK
2022-05-02 2231 +0 (0%) 6.42 613.638 SEK
2022-05-01 2231 -2 (-0.09%) 5.94 49.266 SEK
2022-04-30 2233 +0 (0%) - -
2022-04-29 2233 -1 (-0.045%) 5.94 49.266 SEK
2022-04-28 2234 -1 (-0.045%) 6.02 30.425 SEK
2022-04-27 2235 -2 (-0.089%) 5.87 64.284 SEK
2022-04-26 2237 -2 (-0.089%) 6.07 129.564 SEK
2022-04-25 2239 +0 (0%) 6 83.355 SEK
2022-04-24 2239 -4 (-0.178%) 6.05 36.275 SEK
2022-04-23 2243 +0 (0%) - -
2022-04-22 2243 -1 (-0.045%) 6.05 36.275 SEK
2022-04-21 2244 -4 (-0.178%) 6.06 13.616 SEK
2022-04-20 2248 +0 (0%) 6 107.500 SEK
2022-04-19 2248 +0 (0%) 6.16 37.250 SEK
2022-04-18 2248 +0 (0%) 6.05 60.702 SEK
2022-04-17 2248 +0 (0%) 6.05 60.702 SEK
2022-04-16 2248 +0 (0%) - -
2022-04-15 2248 -4 (-0.178%) 6.05 60.702 SEK
2022-04-14 2252 -1 (-0.044%) 6.05 60.702 SEK
2022-04-13 2253 -1 (-0.044%) 5.99 139.408 SEK
2022-04-12 2254 -7 (-0.31%) 5.96 251.755 SEK
2022-04-11 2261 +0 (0%) 6 90.420 SEK
2022-04-10 2261 -2 (-0.088%) 6.09 47.997 SEK
2022-04-09 2263 +0 (0%) - -
2022-04-08 2263 -3 (-0.132%) 6.09 47.997 SEK
2022-04-07 2266 +0 (0%) 5.95 231.006 SEK
2022-04-06 2266 -2 (-0.088%) 6.05 197.798 SEK
2022-04-05 2268 -1 (-0.044%) 6.18 86.525 SEK
2022-04-04 2269 +0 (0%) 6.24 154.875 SEK
2022-04-03 2269 +0 (0%) 6.12 54.538 SEK
2022-04-02 2269 +0 (0%) - -
2022-04-01 2269 +1 (0.044%) 6.12 54.538 SEK
2022-03-31 2268 +0 (0%) 6.13 124.467 SEK
2022-03-30 2268 +0 (0%) 6.29 183.220 SEK
2022-03-29 2268 +3 (0.132%) 6.36 302.519 SEK
2022-03-28 2265 +0 (0%) 6.19 156.322 SEK
2022-03-27 2265 -1 (-0.044%) 6.13 226.199 SEK
2022-03-26 2266 +0 (0%) - -
2022-03-25 2266 +0 (0%) 6.13 226.199 SEK
2022-03-24 2266 -2 (-0.088%) 6.3 235.142 SEK
2022-03-23 2268 +2 (0.088%) 6.34 135.473 SEK
2022-03-22 2266 -2 (-0.088%) 6.14 89.135 SEK
2022-03-21 2268 +0 (0%) 6.04 40.651 SEK
2022-03-20 2268 +0 (0%) 6.09 66.656 SEK
2022-03-19 2268 +0 (0%) - -
2022-03-18 2268 -4 (-0.176%) 6.09 66.656 SEK
2022-03-17 2272 -1 (-0.044%) 6.11 203.677 SEK
2022-03-16 2273 -5 (-0.219%) 6.35 80.112 SEK
2022-03-15 2278 +5 (0.22%) 5.9 157.836 SEK
2022-03-14 2273 +0 (0%) 6 270.901 SEK
2022-03-13 2273 -1 (-0.044%) 6.5 289.864 SEK
2022-03-12 2274 +0 (0%) - -
2022-03-11 2274 +7 (0.309%) 6.5 289.864 SEK
2022-03-10 2267 +0 (0%) 6.46 267.187 SEK
2022-03-09 2267 -3 (-0.132%) 6.51 278.003 SEK
2022-03-08 2270 -7 (-0.307%) 6.24 148.367 SEK
2022-03-07 2277 +0 (0%) 6.07 633.349 SEK
2022-03-06 2277 +0 (0%) 6.61 114.457 SEK
2022-03-05 2277 +0 (0%) - -
2022-03-04 2277 -4 (-0.175%) 6.61 114.457 SEK
2022-03-03 2281 -5 (-0.219%) 7.04 192.939 SEK
2022-03-02 2286 +1 (0.044%) 6.89 95.190 SEK
2022-03-01 2285 -2 (-0.087%) 7.04 109.374 SEK
2022-02-28 2287 +0 (0%) 7.06 280.889 SEK
2022-02-27 2287 -6 (-0.262%) 6.57 492.454 SEK
2022-02-26 2293 +0 (0%) - -
2022-02-25 2293 -4 (-0.174%) 6.57 492.454 SEK
2022-02-24 2297 -5 (-0.217%) 6.33 475.866 SEK
2022-02-23 2302 -7 (-0.303%) 6.65 2.037.353 SEK
2022-02-22 2309 -6 (-0.259%) 7.33 979.843 SEK
2022-02-21 2315 +0 (0%) 7.53 500.840 SEK
2022-02-20 2315 -1 (-0.043%) 7.79 482.772 SEK
2022-02-19 2316 +0 (0%) - -
2022-02-18 2316 -5 (-0.215%) 7.79 482.772 SEK
2022-02-17 2321 -1 (-0.043%) 7.94 380.505 SEK
2022-02-16 2322 -1 (-0.043%) 8.18 654.163 SEK
2022-02-15 2323 -7 (-0.3%) 8.16 125.739 SEK
2022-02-14 2330 +0 (0%) 8.17 524.354 SEK
2022-02-13 2330 +2 (0.086%) 8.47 252.721 SEK
2022-02-12 2328 +0 (0%) - -
2022-02-11 2328 -1 (-0.043%) 8.47 252.721 SEK
2022-02-10 2329 -1 (-0.043%) 8.44 158.675 SEK
2022-02-09 2330 -2 (-0.086%) 8.48 105.661 SEK
2022-02-08 2332 -3 (-0.128%) 8.54 280.643 SEK
2022-02-07 2335 +0 (0%) 8.59 144.424 SEK
2022-02-06 2335 +2 (0.086%) 8.67 241.368 SEK
2022-02-05 2333 +0 (0%) - -
2022-02-04 2333 +0 (0%) 8.67 241.368 SEK
2022-02-03 2333 -1 (-0.043%) 8.65 153.052 SEK
2022-02-02 2334 -3 (-0.128%) 8.79 447.677 SEK
2022-02-01 2337 +4 (0.171%) 8.91 250.762 SEK
2022-01-31 2333 +0 (0%) 9.02 83.830 SEK
2022-01-30 2333 -3 (-0.128%) 8.75 500.508 SEK
2022-01-29 2336 +0 (0%) - -
2022-01-28 2336 +0 (0%) 8.75 500.508 SEK
2022-01-27 2336 -2 (-0.086%) 8.88 258.964 SEK
2022-01-26 2338 -1 (-0.043%) 8.78 253.901 SEK
2022-01-25 2339 -4 (-0.171%) 8.83 454.334 SEK
2022-01-24 2343 +0 (0%) 8.81 956.634 SEK
2022-01-23 2343 -11 (-0.467%) 8.98 454.003 SEK
2022-01-22 2354 +0 (0%) - -
2022-01-21 2354 +1 (0.042%) 8.98 454.003 SEK
2022-01-20 2353 -5 (-0.212%) 9.2 229.860 SEK
2022-01-19 2358 +11 (0.469%) 9.27 633.707 SEK
2022-01-18 2347 -2 (-0.085%) 9.58 2.266.475 SEK
2022-01-17 2349 +0 (0%) 9.5 198.143 SEK
2022-01-16 2349 +1 (0.043%) 9.69 663.405 SEK
2022-01-15 2348 +0 (0%) - -
2022-01-14 2348 -2 (-0.085%) 9.69 663.405 SEK
2022-01-13 2350 -3 (-0.127%) 9.55 1.008.213 SEK
2022-01-12 2353 +1 (0.043%) 9.54 1.274.743 SEK
2022-01-11 2352 -4 (-0.17%) 9.34 2.452.700 SEK
2022-01-10 2356 +0 (0%) 8.8 296.294 SEK
2022-01-09 2356 -4 (-0.169%) 8.89 760.205 SEK
2022-01-08 2360 +0 (0%) - -
2022-01-07 2360 +0 (0%) 8.89 760.205 SEK
2022-01-06 2360 +4 (0.17%) 9.09 541.464 SEK
2022-01-05 2356 +5 (0.213%) 9.09 541.464 SEK
2022-01-04 2351 +14 (0.599%) 9.04 620.577 SEK
2022-01-03 2337 +0 (0%) 9.05 3.295.791 SEK
2022-01-02 2337 +0 (0%) 9.42 1.756.326 SEK
2022-01-01 2337 +0 (0%) - -
2021-12-31 2337 -9 (-0.384%) 9.42 1.756.326 SEK
2021-12-30 2346 +49 (2.133%) 9.42 1.756.326 SEK
2021-12-29 2297 +14 (0.613%) 9.82 7.565.225 SEK
2021-12-28 2283 +5 (0.219%) 9.66 960.302 SEK
2021-12-27 2278 +0 (0%) 9.66 492.315 SEK
2021-12-26 2278 +0 (0%) 9.39 984.575 SEK
2021-12-25 2278 +0 (0%) - -
2021-12-24 2278 +4 (0.176%) 9.39 984.575 SEK
2021-12-23 2274 +1 (0.044%) 9.39 984.575 SEK
2021-12-22 2273 -1 (-0.044%) 9.28 731.652 SEK
2021-12-21 2274 +1 (0.044%) 9.27 385.824 SEK
2021-12-20 2273 +0 (0%) 9.24 525.528 SEK
2021-12-19 2273 +1 (0.044%) 9.49 1.613.076 SEK
2021-12-18 2272 +0 (0%) - -
2021-12-17 2272 -1 (-0.044%) 9.49 1.613.076 SEK
2021-12-16 2273 -10 (-0.438%) 9.35 1.257.560 SEK
2021-12-15 2283 -3 (-0.131%) 9.5 633.533 SEK
2021-12-14 2286 +1 (0.044%) 9.54 251.965 SEK
2021-12-13 2285 +0 (0%) 9.7 917.434 SEK
2021-12-12 2285 -1 (-0.044%) 10 1.018.785 SEK
2021-12-11 2286 +0 (0%) - -
2021-12-10 2286 -8 (-0.349%) 10 1.018.785 SEK
2021-12-09 2294 -2 (-0.087%) 10.31 771.498 SEK
2021-12-08 2296 -2 (-0.087%) 10.27 456.957 SEK
2021-12-07 2298 +303 (15.188%) 10.18 417.325 SEK
2021-12-06 1995 -310 (-13.449%) 10.55 347.637 SEK
2021-12-04 2305 +0 (0%) - -
2021-12-03 2305 +0 (0%) 10.6 322.606 SEK
2021-12-02 2305 -4 (-0.173%) 10.65 1.402.106 SEK
2021-12-01 2309 -3 (-0.13%) 10.85 145.429 SEK
2021-11-30 2312 -6 (-0.259%) 10.66 447.067 SEK
2021-11-29 2318 +0 (0%) 10.97 237.451 SEK
2021-11-28 2318 +0 (0%) 10.67 815.594 SEK
2021-11-27 2318 +0 (0%) - -
2021-11-26 2318 -6 (-0.258%) 10.67 815.594 SEK
2021-11-25 2324 -5 (-0.215%) 10.88 634.500 SEK
2021-11-24 2329 -1 (-0.043%) 10.89 576.481 SEK
2021-11-23 2330 -1 (-0.043%) 10.82 151.850 SEK
2021-11-22 2331 +0 (0%) 10.98 591.616 SEK
2021-11-21 2331 +1 (0.043%) 11.1 295.522 SEK
2021-11-20 2330 +0 (0%) - -
2021-11-19 2330 +1 (0.043%) 11.1 295.522 SEK
2021-11-18 2329 -1 (-0.043%) 10.96 481.626 SEK
2021-11-17 2330 +1 (0.043%) 11.13 524.695 SEK
2021-11-16 2329 -5 (-0.214%) 11.11 441.090 SEK
2021-11-15 2334 +0 (0%) 10.87 433.628 SEK
2021-11-14 2334 -1 (-0.043%) 10.88 986.785 SEK
2021-11-13 2335 +0 (0%) - -
2021-11-12 2335 -1 (-0.043%) 10.88 986.785 SEK
2021-11-11 2336 -10 (-0.426%) 10.85 532.530 SEK
2021-11-10 2346 +1 (0.043%) 10.86 302.440 SEK
2021-11-09 2345 +0 (0%) 10.94 201.497 SEK
2021-11-08 2345 +0 (0%) 11.12 352.920 SEK
2021-11-07 2345 +2 (0.085%) 10.98 578.551 SEK
2021-11-06 2343 +0 (0%) - -
2021-11-05 2343 -6 (-0.255%) 10.98 578.551 SEK
2021-11-04 2349 -1 (-0.043%) 10.94 349.314 SEK
2021-11-03 2350 -1 (-0.043%) 11.01 106.460 SEK
2021-11-02 2351 -5 (-0.212%) 11.01 320.079 SEK
2021-11-01 2356 +0 (0%) 10.91 886.698 SEK
2021-10-31 2356 -4 (-0.169%) 11.01 542.591 SEK
2021-10-30 2360 +0 (0%) - -
2021-10-29 2360 -5 (-0.211%) 11.01 542.591 SEK
2021-10-28 2365 -2 (-0.084%) 11.25 312.317 SEK
2021-10-27 2367 -7 (-0.295%) 11.57 151.621 SEK
2021-10-26 2374 -1 (-0.042%) 11.56 147.667 SEK
2021-10-25 2375 +0 (0%) 11.64 633.477 SEK
2021-10-24 2375 -3 (-0.126%) 11.83 278.458 SEK
2021-10-23 2378 +0 (0%) - -
2021-10-22 2378 -3 (-0.126%) 11.83 278.458 SEK
2021-10-21 2381 -3 (-0.126%) 11.83 250.132 SEK
2021-10-20 2384 -2 (-0.084%) 11.84 309.978 SEK
2021-10-19 2386 -13 (-0.542%) 11.9 245.285 SEK
2021-10-14 2399 -30 (-1.235%) 11.82 533.758 SEK
2021-09-29 2429 +0 (0%) 12.9 637.943 SEK
2021-09-28 2429 -2 (-0.082%) 13.01 1.922.056 SEK
2021-09-27 2431 +0 (0%) 13.1 319.882 SEK
2021-09-26 2431 -1 (-0.041%) 12.96 948.314 SEK
2021-09-25 2432 +0 (0%) - -
2021-09-24 2432 +0 (0%) 12.96 948.314 SEK
2021-09-23 2432 -4 (-0.164%) 12.77 394.858 SEK
2021-09-22 2436 -5 (-0.205%) 12.83 685.565 SEK
2021-09-21 2441 -3 (-0.123%) 12.31 763.863 SEK
2021-09-20 2444 +0 (0%) 12.33 1.485.980 SEK
2021-09-19 2444 -2 (-0.082%) 12.88 224.444 SEK
2021-09-18 2446 +0 (0%) - -
2021-09-17 2446 -1 (-0.041%) 12.88 224.444 SEK
2021-09-16 2447 +2 (0.082%) 12.83 705.955 SEK
2021-09-15 2445 +4 (0.164%) 13.01 1.145.112 SEK
2021-09-14 2441 +0 (0%) 13.39 425.657 SEK
2021-09-13 2441 +0 (0%) 13.38 859.541 SEK
2021-09-12 2441 -6 (-0.245%) 13 1.589.429 SEK
2021-09-11 2447 +0 (0%) - -
2021-09-10 2447 +0 (0%) 13 1.589.429 SEK
2021-09-09 2447 -1 (-0.041%) 13.21 452.813 SEK
2021-09-08 2448 -3 (-0.122%) 13.54 316.474 SEK
2021-09-07 2451 -1 (-0.041%) 13.71 653.910 SEK
2021-09-06 2452 +0 (0%) 13.99 818.096 SEK
2021-09-05 2452 -2 (-0.081%) 14.12 1.123.170 SEK
2021-09-04 2454 +0 (0%) - -
2021-09-03 2454 -5 (-0.203%) 14.12 1.123.170 SEK
2021-09-02 2459 -9 (-0.365%) 13.7 305.602 SEK
2021-09-01 2468 -4 (-0.162%) 13.56 1.148.330 SEK
2021-08-31 2472 +6 (0.243%) 13.86 479.439 SEK
2021-08-30 2466 +0 (0%) 13.85 947.830 SEK
2021-08-29 2466 +3 (0.122%) 13.76 763.333 SEK
2021-08-28 2463 +0 (0%) - -
2021-08-27 2463 +0 (0%) 13.76 763.333 SEK
2021-08-26 2463 +13 (0.531%) 14.1 1.572.737 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe