Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 2354 | +0 (0%) | - | - |
| 2022-01-22 | 2354 | +0 (0%) | - | - |
| 2022-01-21 | 2354 | +1 (0.042%) | 8.98 | 454.003 SEK |
| 2022-01-21 | 2354 | +1 (0.042%) | 8.98 | 454.003 SEK |
| 2022-01-20 | 2353 | -5 (-0.212%) | 9.2 | 229.860 SEK |
| 2022-01-20 | 2353 | -5 (-0.212%) | 9.2 | 229.860 SEK |
| 2022-01-19 | 2358 | +11 (0.469%) | 9.27 | 633.707 SEK |
| 2022-01-19 | 2358 | +11 (0.469%) | 9.27 | 633.707 SEK |
| 2022-01-18 | 2347 | -2 (-0.085%) | 9.58 | 2.266.475 SEK |
| 2022-01-18 | 2347 | -2 (-0.085%) | 9.58 | 2.266.475 SEK |
| 2022-01-17 | 2349 | +0 (0%) | 9.5 | 198.143 SEK |
| 2022-01-17 | 2349 | +0 (0%) | 9.5 | 198.143 SEK |
| 2022-01-16 | 2349 | +1 (0.043%) | 9.69 | 663.405 SEK |
| 2022-01-16 | 2349 | +1 (0.043%) | 9.69 | 663.405 SEK |
| 2022-01-15 | 2348 | +0 (0%) | - | - |
| 2022-01-15 | 2348 | +0 (0%) | - | - |
| 2022-01-14 | 2348 | -2 (-0.085%) | 9.69 | 663.405 SEK |
| 2022-01-14 | 2348 | -2 (-0.085%) | 9.69 | 663.405 SEK |
| 2022-01-13 | 2350 | -3 (-0.127%) | 9.55 | 1.008.213 SEK |
| 2022-01-13 | 2350 | -3 (-0.127%) | 9.55 | 1.008.213 SEK |
| 2022-01-12 | 2353 | +1 (0.043%) | 9.54 | 1.274.743 SEK |
| 2022-01-12 | 2353 | +1 (0.043%) | 9.54 | 1.274.743 SEK |
| 2022-01-11 | 2352 | -4 (-0.17%) | 9.34 | 2.452.700 SEK |
| 2022-01-11 | 2352 | -4 (-0.17%) | 9.34 | 2.452.700 SEK |
| 2022-01-10 | 2356 | +0 (0%) | 8.8 | 296.294 SEK |
| 2022-01-10 | 2356 | +0 (0%) | 8.8 | 296.294 SEK |
| 2022-01-09 | 2356 | -4 (-0.169%) | 8.89 | 760.205 SEK |
| 2022-01-09 | 2356 | -4 (-0.169%) | 8.89 | 760.205 SEK |
| 2022-01-08 | 2360 | +0 (0%) | - | - |
| 2022-01-08 | 2360 | +0 (0%) | - | - |
| 2022-01-07 | 2360 | +0 (0%) | 8.89 | 760.205 SEK |
| 2022-01-07 | 2360 | +0 (0%) | 8.89 | 760.205 SEK |
| 2022-01-06 | 2360 | +4 (0.17%) | 9.09 | 541.464 SEK |
| 2022-01-06 | 2360 | +4 (0.17%) | 9.09 | 541.464 SEK |
| 2022-01-05 | 2356 | +5 (0.213%) | 9.09 | 541.464 SEK |
| 2022-01-05 | 2356 | +5 (0.213%) | 9.09 | 541.464 SEK |
| 2022-01-04 | 2351 | +14 (0.599%) | 9.04 | 620.577 SEK |
| 2022-01-04 | 2351 | +14 (0.599%) | 9.04 | 620.577 SEK |
| 2022-01-03 | 2337 | +0 (0%) | 9.05 | 3.295.791 SEK |
| 2022-01-03 | 2337 | +0 (0%) | 9.05 | 3.295.791 SEK |
| 2022-01-02 | 2337 | +0 (0%) | 9.42 | 1.756.326 SEK |
| 2022-01-02 | 2337 | +0 (0%) | 9.42 | 1.756.326 SEK |
| 2022-01-01 | 2337 | +0 (0%) | - | - |
| 2022-01-01 | 2337 | +0 (0%) | - | - |
| 2021-12-31 | 2337 | -9 (-0.384%) | 9.42 | 1.756.326 SEK |
| 2021-12-31 | 2337 | -9 (-0.384%) | 9.42 | 1.756.326 SEK |
| 2021-12-30 | 2346 | +49 (2.133%) | 9.42 | 1.756.326 SEK |
| 2021-12-30 | 2346 | +49 (2.133%) | 9.42 | 1.756.326 SEK |
| 2021-12-29 | 2297 | +14 (0.613%) | 9.82 | 7.565.225 SEK |
| 2021-12-29 | 2297 | +14 (0.613%) | 9.82 | 7.565.225 SEK |
| 2021-12-28 | 2283 | +5 (0.219%) | 9.66 | 960.302 SEK |
| 2021-12-28 | 2283 | +5 (0.219%) | 9.66 | 960.302 SEK |
| 2021-12-27 | 2278 | +0 (0%) | 9.66 | 492.315 SEK |
| 2021-12-27 | 2278 | +0 (0%) | 9.66 | 492.315 SEK |
| 2021-12-26 | 2278 | +0 (0%) | 9.39 | 984.575 SEK |
| 2021-12-26 | 2278 | +0 (0%) | 9.39 | 984.575 SEK |
| 2021-12-25 | 2278 | +0 (0%) | - | - |
| 2021-12-25 | 2278 | +0 (0%) | - | - |
| 2021-12-24 | 2278 | +4 (0.176%) | 9.39 | 984.575 SEK |
| 2021-12-24 | 2278 | +4 (0.176%) | 9.39 | 984.575 SEK |
| 2021-12-23 | 2274 | +1 (0.044%) | 9.39 | 984.575 SEK |
| 2021-12-23 | 2274 | +1 (0.044%) | 9.39 | 984.575 SEK |
| 2021-12-22 | 2273 | -1 (-0.044%) | 9.28 | 731.652 SEK |
| 2021-12-22 | 2273 | -1 (-0.044%) | 9.28 | 731.652 SEK |
| 2021-12-21 | 2274 | +1 (0.044%) | 9.27 | 385.824 SEK |
| 2021-12-21 | 2274 | +1 (0.044%) | 9.27 | 385.824 SEK |
| 2021-12-20 | 2273 | +0 (0%) | 9.24 | 525.528 SEK |
| 2021-12-20 | 2273 | +0 (0%) | 9.24 | 525.528 SEK |
| 2021-12-19 | 2273 | +1 (0.044%) | 9.49 | 1.613.076 SEK |
| 2021-12-19 | 2273 | +1 (0.044%) | 9.49 | 1.613.076 SEK |
| 2021-12-18 | 2272 | +0 (0%) | - | - |
| 2021-12-18 | 2272 | +0 (0%) | - | - |
| 2021-12-17 | 2272 | -1 (-0.044%) | 9.49 | 1.613.076 SEK |
| 2021-12-17 | 2272 | -1 (-0.044%) | 9.49 | 1.613.076 SEK |
| 2021-12-16 | 2273 | -10 (-0.438%) | 9.35 | 1.257.560 SEK |
| 2021-12-16 | 2273 | -10 (-0.438%) | 9.35 | 1.257.560 SEK |
| 2021-12-15 | 2283 | -3 (-0.131%) | 9.5 | 633.533 SEK |
| 2021-12-15 | 2283 | -3 (-0.131%) | 9.5 | 633.533 SEK |
| 2021-12-14 | 2286 | +1 (0.044%) | 9.54 | 251.965 SEK |
| 2021-12-14 | 2286 | +1 (0.044%) | 9.54 | 251.965 SEK |
| 2021-12-13 | 2285 | +0 (0%) | 9.7 | 917.434 SEK |
| 2021-12-13 | 2285 | +0 (0%) | 9.7 | 917.434 SEK |
| 2021-12-12 | 2285 | -1 (-0.044%) | 10 | 1.018.785 SEK |
| 2021-12-12 | 2285 | -1 (-0.044%) | 10 | 1.018.785 SEK |
| 2021-12-11 | 2286 | +0 (0%) | - | - |
| 2021-12-11 | 2286 | +0 (0%) | - | - |
| 2021-12-10 | 2286 | -8 (-0.349%) | 10 | 1.018.785 SEK |
| 2021-12-10 | 2286 | -8 (-0.349%) | 10 | 1.018.785 SEK |
| 2021-12-09 | 2294 | -2 (-0.087%) | 10.31 | 771.498 SEK |
| 2021-12-09 | 2294 | -2 (-0.087%) | 10.31 | 771.498 SEK |
| 2021-12-08 | 2296 | -2 (-0.087%) | 10.27 | 456.957 SEK |
| 2021-12-08 | 2296 | -2 (-0.087%) | 10.27 | 456.957 SEK |
| 2021-12-07 | 2298 | +303 (15.188%) | 10.18 | 417.325 SEK |
| 2021-12-07 | 2298 | +303 (15.188%) | 10.18 | 417.325 SEK |
| 2021-12-06 | 1995 | -310 (-13.449%) | 10.55 | 347.637 SEK |
| 2021-12-06 | 1995 | -310 (-13.449%) | 10.55 | 347.637 SEK |
| 2021-12-04 | 2305 | +0 (0%) | - | - |
| 2021-12-04 | 2305 | +0 (0%) | - | - |
| 2021-12-03 | 2305 | +0 (0%) | 10.6 | 322.606 SEK |
| 2021-12-03 | 2305 | +0 (0%) | 10.6 | 322.606 SEK |
| 2021-12-02 | 2305 | -4 (-0.173%) | 10.65 | 1.402.106 SEK |
| 2021-12-02 | 2305 | -4 (-0.173%) | 10.65 | 1.402.106 SEK |
| 2021-12-01 | 2309 | -3 (-0.13%) | 10.85 | 145.429 SEK |
| 2021-12-01 | 2309 | -3 (-0.13%) | 10.85 | 145.429 SEK |
| 2021-11-30 | 2312 | -6 (-0.259%) | 10.66 | 447.067 SEK |
| 2021-11-30 | 2312 | -6 (-0.259%) | 10.66 | 447.067 SEK |
| 2021-11-29 | 2318 | +0 (0%) | 10.97 | 237.451 SEK |
| 2021-11-29 | 2318 | +0 (0%) | 10.97 | 237.451 SEK |
| 2021-11-28 | 2318 | +0 (0%) | 10.67 | 815.594 SEK |
| 2021-11-28 | 2318 | +0 (0%) | 10.67 | 815.594 SEK |
| 2021-11-27 | 2318 | +0 (0%) | - | - |
| 2021-11-27 | 2318 | +0 (0%) | - | - |
| 2021-11-26 | 2318 | -6 (-0.258%) | 10.67 | 815.594 SEK |
| 2021-11-26 | 2318 | -6 (-0.258%) | 10.67 | 815.594 SEK |
| 2021-11-25 | 2324 | -5 (-0.215%) | 10.88 | 634.500 SEK |
| 2021-11-25 | 2324 | -5 (-0.215%) | 10.88 | 634.500 SEK |
| 2021-11-24 | 2329 | -1 (-0.043%) | 10.89 | 576.481 SEK |
| 2021-11-24 | 2329 | -1 (-0.043%) | 10.89 | 576.481 SEK |
| 2021-11-23 | 2330 | -1 (-0.043%) | 10.82 | 151.850 SEK |
| 2021-11-23 | 2330 | -1 (-0.043%) | 10.82 | 151.850 SEK |
| 2021-11-22 | 2331 | +0 (0%) | 10.98 | 591.616 SEK |
| 2021-11-22 | 2331 | +0 (0%) | 10.98 | 591.616 SEK |
| 2021-11-21 | 2331 | +1 (0.043%) | 11.1 | 295.522 SEK |
| 2021-11-21 | 2331 | +1 (0.043%) | 11.1 | 295.522 SEK |
| 2021-11-20 | 2330 | +0 (0%) | - | - |
| 2021-11-20 | 2330 | +0 (0%) | - | - |
| 2021-11-19 | 2330 | +1 (0.043%) | 11.1 | 295.522 SEK |
| 2021-11-19 | 2330 | +1 (0.043%) | 11.1 | 295.522 SEK |
| 2021-11-18 | 2329 | -1 (-0.043%) | 10.96 | 481.626 SEK |
| 2021-11-18 | 2329 | -1 (-0.043%) | 10.96 | 481.626 SEK |
| 2021-11-17 | 2330 | +1 (0.043%) | 11.13 | 524.695 SEK |
| 2021-11-17 | 2330 | +1 (0.043%) | 11.13 | 524.695 SEK |
| 2021-11-16 | 2329 | -5 (-0.214%) | 11.11 | 441.090 SEK |
| 2021-11-16 | 2329 | -5 (-0.214%) | 11.11 | 441.090 SEK |
| 2021-11-15 | 2334 | +0 (0%) | 10.87 | 433.628 SEK |
| 2021-11-15 | 2334 | +0 (0%) | 10.87 | 433.628 SEK |
| 2021-11-14 | 2334 | -1 (-0.043%) | 10.88 | 986.785 SEK |
| 2021-11-14 | 2334 | -1 (-0.043%) | 10.88 | 986.785 SEK |
| 2021-11-13 | 2335 | +0 (0%) | - | - |
| 2021-11-13 | 2335 | +0 (0%) | - | - |
| 2021-11-12 | 2335 | -1 (-0.043%) | 10.88 | 986.785 SEK |
| 2021-11-12 | 2335 | -1 (-0.043%) | 10.88 | 986.785 SEK |
| 2021-11-11 | 2336 | -10 (-0.426%) | 10.85 | 532.530 SEK |
| 2021-11-11 | 2336 | -10 (-0.426%) | 10.85 | 532.530 SEK |
| 2021-11-10 | 2346 | +1 (0.043%) | 10.86 | 302.440 SEK |
| 2021-11-10 | 2346 | +1 (0.043%) | 10.86 | 302.440 SEK |
| 2021-11-09 | 2345 | +0 (0%) | 10.94 | 201.497 SEK |
| 2021-11-09 | 2345 | +0 (0%) | 10.94 | 201.497 SEK |
| 2021-11-08 | 2345 | +0 (0%) | 11.12 | 352.920 SEK |
| 2021-11-08 | 2345 | +0 (0%) | 11.12 | 352.920 SEK |
| 2021-11-07 | 2345 | +2 (0.085%) | 10.98 | 578.551 SEK |
| 2021-11-07 | 2345 | +2 (0.085%) | 10.98 | 578.551 SEK |
| 2021-11-06 | 2343 | +0 (0%) | - | - |
| 2021-11-06 | 2343 | +0 (0%) | - | - |
| 2021-11-05 | 2343 | -6 (-0.255%) | 10.98 | 578.551 SEK |
| 2021-11-05 | 2343 | -6 (-0.255%) | 10.98 | 578.551 SEK |
| 2021-11-04 | 2349 | -1 (-0.043%) | 10.94 | 349.314 SEK |
| 2021-11-04 | 2349 | -1 (-0.043%) | 10.94 | 349.314 SEK |
| 2021-11-03 | 2350 | -1 (-0.043%) | 11.01 | 106.460 SEK |
| 2021-11-03 | 2350 | -1 (-0.043%) | 11.01 | 106.460 SEK |
| 2021-11-02 | 2351 | -5 (-0.212%) | 11.01 | 320.079 SEK |
| 2021-11-02 | 2351 | -5 (-0.212%) | 11.01 | 320.079 SEK |
| 2021-11-01 | 2356 | +0 (0%) | 10.91 | 886.698 SEK |
| 2021-10-31 | 2356 | -4 (-0.169%) | 11.01 | 542.591 SEK |
| 2021-10-31 | 2356 | -4 (-0.169%) | 11.01 | 542.591 SEK |
| 2021-10-30 | 2360 | +0 (0%) | - | - |
| 2021-10-30 | 2360 | +0 (0%) | - | - |
| 2021-10-29 | 2360 | -5 (-0.211%) | 11.01 | 542.591 SEK |
| 2021-10-29 | 2360 | -5 (-0.211%) | 11.01 | 542.591 SEK |
| 2021-10-28 | 2365 | -2 (-0.084%) | 11.25 | 312.317 SEK |
| 2021-10-28 | 2365 | -2 (-0.084%) | 11.25 | 312.317 SEK |
| 2021-10-27 | 2367 | -7 (-0.295%) | 11.57 | 151.621 SEK |
| 2021-10-27 | 2367 | -7 (-0.295%) | 11.57 | 151.621 SEK |
| 2021-10-26 | 2374 | -1 (-0.042%) | 11.56 | 147.667 SEK |
| 2021-10-26 | 2374 | -1 (-0.042%) | 11.56 | 147.667 SEK |
| 2021-10-25 | 2375 | +0 (0%) | 11.64 | 633.477 SEK |
| 2021-10-25 | 2375 | +0 (0%) | 11.64 | 633.477 SEK |
| 2021-10-24 | 2375 | -3 (-0.126%) | 11.83 | 278.458 SEK |
| 2021-10-24 | 2375 | -3 (-0.126%) | 11.83 | 278.458 SEK |
| 2021-10-23 | 2378 | +0 (0%) | - | - |
| 2021-10-23 | 2378 | +0 (0%) | - | - |
| 2021-10-22 | 2378 | -3 (-0.126%) | 11.83 | 278.458 SEK |
| 2021-10-22 | 2378 | -3 (-0.126%) | 11.83 | 278.458 SEK |
| 2021-10-21 | 2381 | -3 (-0.126%) | 11.83 | 250.132 SEK |
| 2021-10-21 | 2381 | -3 (-0.126%) | 11.83 | 250.132 SEK |
| 2021-10-20 | 2384 | -2 (-0.084%) | 11.84 | 309.978 SEK |
| 2021-10-20 | 2384 | -2 (-0.084%) | 11.84 | 309.978 SEK |
| 2021-10-19 | 2386 | -13 (-0.542%) | 11.9 | 245.285 SEK |
| 2021-10-14 | 2399 | -30 (-1.235%) | 11.82 | 533.758 SEK |
| 2021-09-29 | 2429 | +0 (0%) | 12.9 | 637.943 SEK |
| 2021-09-28 | 2429 | -2 (-0.082%) | 13.01 | 1.922.056 SEK |
| 2021-09-27 | 2431 | +0 (0%) | 13.1 | 319.882 SEK |
| 2021-09-26 | 2431 | -1 (-0.041%) | 12.96 | 948.314 SEK |
| 2021-09-25 | 2432 | +0 (0%) | - | - |
| 2021-09-24 | 2432 | +0 (0%) | 12.96 | 948.314 SEK |
| 2021-09-23 | 2432 | -4 (-0.164%) | 12.77 | 394.858 SEK |
| 2021-09-22 | 2436 | -5 (-0.205%) | 12.83 | 685.565 SEK |
| 2021-09-21 | 2441 | -3 (-0.123%) | 12.31 | 763.863 SEK |
| 2021-09-20 | 2444 | +0 (0%) | 12.33 | 1.485.980 SEK |
| 2021-09-19 | 2444 | -2 (-0.082%) | 12.88 | 224.444 SEK |
| 2021-09-18 | 2446 | +0 (0%) | - | - |
| 2021-09-17 | 2446 | -1 (-0.041%) | 12.88 | 224.444 SEK |
| 2021-09-16 | 2447 | +2 (0.082%) | 12.83 | 705.955 SEK |
| 2021-09-15 | 2445 | +4 (0.164%) | 13.01 | 1.145.112 SEK |
| 2021-09-14 | 2441 | +0 (0%) | 13.39 | 425.657 SEK |
| 2021-09-13 | 2441 | +0 (0%) | 13.38 | 859.541 SEK |
| 2021-09-12 | 2441 | -6 (-0.245%) | 13 | 1.589.429 SEK |
| 2021-09-11 | 2447 | +0 (0%) | - | - |
| 2021-09-10 | 2447 | +0 (0%) | 13 | 1.589.429 SEK |
| 2021-09-09 | 2447 | -1 (-0.041%) | 13.21 | 452.813 SEK |
| 2021-09-08 | 2448 | -3 (-0.122%) | 13.54 | 316.474 SEK |
| 2021-09-07 | 2451 | -1 (-0.041%) | 13.71 | 653.910 SEK |
| 2021-09-06 | 2452 | +0 (0%) | 13.99 | 818.096 SEK |
| 2021-09-05 | 2452 | -2 (-0.081%) | 14.12 | 1.123.170 SEK |
| 2021-09-04 | 2454 | +0 (0%) | - | - |
| 2021-09-03 | 2454 | -5 (-0.203%) | 14.12 | 1.123.170 SEK |
| 2021-09-02 | 2459 | -9 (-0.365%) | 13.7 | 305.602 SEK |
| 2021-09-01 | 2468 | -4 (-0.162%) | 13.56 | 1.148.330 SEK |
| 2021-08-31 | 2472 | +6 (0.243%) | 13.86 | 479.439 SEK |
| 2021-08-30 | 2466 | +0 (0%) | 13.85 | 947.830 SEK |
| 2021-08-29 | 2466 | +3 (0.122%) | 13.76 | 763.333 SEK |
| 2021-08-28 | 2463 | +0 (0%) | - | - |
| 2021-08-27 | 2463 | +0 (0%) | 13.76 | 763.333 SEK |
| 2021-08-26 | 2463 | +13 (0.531%) | 14.1 | 1.572.737 SEK |
| 2021-08-25 | 2450 | +15 (0.616%) | 14.82 | 508.825 SEK |
| 2021-08-24 | 2435 | +2427 (30337.5%) | 14.88 | 791.673 SEK |
| 2021-08-23 | 8 | -2433 (-99.672%) | - | - |
| 2021-08-22 | 2441 | +0 (0%) | 14.31 | 316.473 SEK |
| 2021-08-21 | 2441 | +0 (0%) | - | - |
| 2021-08-20 | 2441 | -5 (-0.204%) | 14.31 | 316.473 SEK |
| 2021-08-19 | 2446 | +4 (0.164%) | 14.06 | 1.907.739 SEK |
| 2021-08-18 | 2442 | -10 (-0.408%) | 14.66 | 277.880 SEK |
| 2021-08-17 | 2452 | +0 (0%) | 14.33 | 625.409 SEK |
| 2021-08-16 | 2452 | +0 (0%) | 14.6 | 571.065 SEK |
| 2021-08-15 | 2452 | -8 (-0.325%) | 14.71 | 286.244 SEK |
| 2021-08-14 | 2460 | +0 (0%) | - | - |
| 2021-08-13 | 2460 | -6 (-0.243%) | 14.71 | 286.244 SEK |
| 2021-08-12 | 2466 | -3 (-0.122%) | 14.63 | 562.499 SEK |
| 2021-08-11 | 2469 | -3 (-0.121%) | 14.84 | 772.576 SEK |
| 2021-08-10 | 2472 | -10 (-0.403%) | 15.06 | 473.905 SEK |
| 2021-08-09 | 2482 | +0 (0%) | 15.04 | 1.978.464 SEK |
| 2021-08-08 | 2482 | +0 (0%) | 15.87 | 1.525.343 SEK |
| 2021-08-07 | 2482 | +0 (0%) | - | - |
| 2021-08-06 | 2482 | -14 (-0.561%) | 15.87 | 1.525.343 SEK |
| 2021-08-05 | 2496 | +27 (1.094%) | 15.66 | 3.044.096 SEK |
| 2021-08-04 | 2469 | +10 (0.407%) | 16.34 | 2.506.402 SEK |
| 2021-08-03 | 2459 | +24 (0.986%) | 15.8 | 2.309.974 SEK |
| 2021-08-02 | 2435 | +0 (0%) | 15.39 | 2.401.092 SEK |
| 2021-08-01 | 2435 | +10 (0.412%) | 15.05 | 1.435.796 SEK |
| 2021-07-31 | 2425 | +0 (0%) | - | - |
| 2021-07-30 | 2425 | +7 (0.289%) | 15.05 | 1.435.796 SEK |
| 2021-07-29 | 2418 | +21 (0.876%) | 14.69 | 1.136.595 SEK |
| 2021-07-28 | 2397 | +21 (0.884%) | 14.54 | 1.076.099 SEK |
| 2021-07-27 | 2376 | +28 (1.193%) | 14.26 | 718.964 SEK |
| 2021-07-26 | 2348 | +0 (0%) | 14.16 | 1.301.948 SEK |
| 2021-07-25 | 2348 | +44 (1.91%) | 14.2 | 640.257 SEK |
| 2021-07-24 | 2304 | +0 (0%) | - | - |
| 2021-07-23 | 2304 | +26 (1.141%) | 14.2 | 640.257 SEK |
| 2021-07-22 | 2278 | +1 (0.044%) | 13.97 | 954.328 SEK |
| 2021-07-21 | 2277 | -1 (-0.044%) | 13.87 | 843.553 SEK |
| 2021-07-20 | 2278 | +6 (0.264%) | 13.51 | 706.831 SEK |
| 2021-07-19 | 2272 | +0 (0%) | 13.6 | 2.267.941 SEK |
| 2021-07-18 | 2272 | +4 (0.176%) | 13.13 | 618.604 SEK |
| 2021-07-17 | 2268 | +0 (0%) | - | - |
| 2021-07-16 | 2268 | +11 (0.487%) | 13.13 | 618.604 SEK |
| 2021-07-15 | 2257 | +0 (0%) | 12.83 | 1.526.399 SEK |
| 2021-07-14 | 2257 | +0 (0%) | 12.45 | 678.333 SEK |
| 2021-07-13 | 2257 | -8 (-0.353%) | 11.96 | 484.405 SEK |
| 2021-07-12 | 2265 | +0 (0%) | 12.02 | 708.354 SEK |
| 2021-07-11 | 2265 | -1 (-0.044%) | 12.24 | 133.015 SEK |
| 2021-07-10 | 2266 | +0 (0%) | - | - |
| 2021-07-09 | 2266 | +1 (0.044%) | 12.24 | 133.015 SEK |
| 2021-07-08 | 2265 | +10 (0.443%) | 12.2 | 419.916 SEK |
| 2021-07-07 | 2255 | +5 (0.222%) | 11.98 | 1.261.041 SEK |
| 2021-07-06 | 2250 | +6 (0.267%) | 12.02 | 865.671 SEK |
| 2021-07-05 | 2244 | +0 (0%) | 11.87 | 586.815 SEK |
| 2021-07-04 | 2244 | -1 (-0.045%) | 11.9 | 1.552.239 SEK |
| 2021-07-03 | 2245 | +0 (0%) | - | - |
| 2021-07-02 | 2245 | -1 (-0.045%) | 11.9 | 1.552.239 SEK |
| 2021-07-01 | 2246 | +1 (0.045%) | 11.57 | 643.124 SEK |
| 2021-06-30 | 2245 | +0 (0%) | 11.59 | 566.013 SEK |
| 2021-06-29 | 2245 | +4 (0.178%) | 11.4 | 2.279.557 SEK |
| 2021-06-28 | 2241 | +0 (0%) | 11.81 | 965.163 SEK |
| 2021-06-27 | 2241 | +0 (0%) | 12.01 | 1.174.948 SEK |
| 2021-06-26 | 2241 | +0 (0%) | - | - |
| 2021-06-25 | 2241 | +0 (0%) | 12.01 | 1.174.948 SEK |
| 2021-06-24 | 2241 | -1 (-0.045%) | 12.01 | 1.174.948 SEK |
| 2021-06-23 | 2242 | +2 (0.089%) | 11.82 | 998.828 SEK |
| 2021-06-22 | 2240 | +5 (0.224%) | 12.07 | 1.669.139 SEK |
| 2021-06-21 | 2235 | +0 (0%) | 12.69 | 1.195.784 SEK |
| 2021-06-20 | 2235 | -5 (-0.223%) | 12.54 | 487.453 SEK |
| 2021-06-19 | 2240 | +0 (0%) | - | - |
| 2021-06-18 | 2240 | -2 (-0.089%) | 12.54 | 487.453 SEK |
| 2021-06-17 | 2242 | +1 (0.045%) | 12.42 | 938.055 SEK |
| 2021-06-16 | 2241 | -3 (-0.134%) | 12.33 | 1.247.896 SEK |
| 2021-06-15 | 2244 | +0 (0%) | 12.9 | 877.749 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -2240 (-100%) | - | - |
| 2021-06-09 | 2240 | +3 (0.134%) | 13.63 | 2.023.286 SEK |
| 2021-06-08 | 2237 | -8 (-0.356%) | 14.14 | 388.332 SEK |
| 2021-06-07 | 2245 | +0 (0%) | 14.45 | 981.488 SEK |
| 2021-06-06 | 2245 | +7 (0.313%) | 14.65 | 3.331.503 SEK |
| 2021-06-05 | 2238 | +0 (0%) | - | - |
| 2021-06-04 | 2238 | +15 (0.675%) | 14.65 | 3.331.503 SEK |
| 2021-06-03 | 2223 | +1 (0.045%) | 13.96 | 3.206.552 SEK |
| 2021-06-02 | 2222 | +6 (0.271%) | 13.64 | 1.594.015 SEK |
| 2021-06-01 | 2216 | -2 (-0.09%) | 13.33 | 1.668.741 SEK |
| 2021-05-31 | 2218 | +0 (0%) | 12.98 | 2.375.950 SEK |
| 2021-05-30 | 2218 | +36 (1.65%) | 12.63 | 4.931.710 SEK |
| 2021-05-29 | 2182 | +0 (0%) | - | - |
| 2021-05-28 | 2182 | +3 (0.138%) | 12.63 | 4.931.710 SEK |
| 2021-05-27 | 2179 | +7 (0.322%) | 12.81 | 1.545.259 SEK |
| 2021-05-26 | 2172 | +6 (0.277%) | 11.67 | 1.719.870 SEK |
| 2021-05-25 | 2166 | +5 (0.231%) | 11.52 | 1.144.554 SEK |
| 2021-05-24 | 2161 | +0 (0%) | 10.78 | 540.319 SEK |
| 2021-05-23 | 2161 | -1 (-0.046%) | 10.36 | 822.675 SEK |
| 2021-05-22 | 2162 | +0 (0%) | - | - |
| 2021-05-21 | 2162 | -5 (-0.231%) | 10.36 | 822.675 SEK |
| 2021-05-20 | 2167 | -1 (-0.046%) | 10.27 | 203.230 SEK |
| 2021-05-19 | 2168 | -4 (-0.184%) | 10.25 | 526.126 SEK |
| 2021-05-18 | 2172 | +5 (0.231%) | 10.52 | 1.439.182 SEK |
| 2021-05-17 | 2167 | +0 (0%) | 10.51 | 651.257 SEK |
| 2021-05-16 | 2167 | -9 (-0.414%) | 10.36 | 1.227.437 SEK |
| 2021-05-15 | 2176 | +0 (0%) | - | - |
| 2021-05-14 | 2176 | +0 (0%) | 10.36 | 1.227.437 SEK |
| 2021-05-13 | 2176 | -5 (-0.229%) | 10.5 | 358.670 SEK |
| 2021-05-12 | 2181 | -2 (-0.092%) | 10.5 | 358.670 SEK |
| 2021-05-11 | 2183 | +2 (0.092%) | 10.76 | 858.291 SEK |
| 2021-05-10 | 2181 | +0 (0%) | 10.9 | 296.060 SEK |
| 2021-05-09 | 2181 | +7 (0.322%) | 10.87 | 968.662 SEK |
| 2021-05-08 | 2174 | +0 (0%) | - | - |
| 2021-05-07 | 2174 | -3 (-0.138%) | 10.87 | 968.662 SEK |
| 2021-05-06 | 2177 | +4 (0.184%) | 10.7 | 1.747.292 SEK |
| 2021-05-05 | 2173 | +0 (0%) | 11.25 | 1.042.895 SEK |
| 2021-05-04 | 2173 | -4 (-0.184%) | 11.41 | 1.455.090 SEK |
| 2021-05-03 | 2177 | +0 (0%) | 11.65 | 355.188 SEK |
| 2021-05-02 | 2177 | +1 (0.046%) | 11.64 | 316.158 SEK |
| 2021-05-01 | 2176 | +0 (0%) | - | - |
| 2021-04-30 | 2176 | -8 (-0.366%) | 11.64 | 316.158 SEK |
| 2021-04-29 | 2184 | +0 (0%) | 11.7 | 282.902 SEK |
| 2021-04-28 | 2184 | -5 (-0.228%) | 11.83 | 484.686 SEK |
| 2021-04-27 | 2189 | +6 (0.275%) | 11.79 | 594.650 SEK |
| 2021-04-26 | 2183 | +0 (0%) | 11.67 | 391.679 SEK |
| 2021-04-25 | 2183 | -5 (-0.229%) | 11.59 | 1.083.991 SEK |
| 2021-04-24 | 2188 | +0 (0%) | - | - |
| 2021-04-23 | 2188 | -4 (-0.182%) | 11.59 | 1.083.991 SEK |
| 2021-04-22 | 2192 | +0 (0%) | 11.78 | 507.530 SEK |
| 2021-04-21 | 2192 | -5 (-0.228%) | 11.88 | 503.981 SEK |
| 2021-04-20 | 2197 | +0 (0%) | 11.91 | 540.864 SEK |
| 2021-04-19 | 2197 | +4 (0.182%) | 11.95 | 499.155 SEK |
| 2021-04-18 | 2193 | +0 (0%) | 12.18 | 1.031.367 SEK |
| 2021-04-17 | 2193 | +0 (0%) | - | - |
| 2021-04-16 | 2193 | +1 (0.046%) | 12.18 | 1.031.367 SEK |
| 2021-04-15 | 2192 | +2 (0.091%) | 11.98 | 576.241 SEK |
| 2021-04-14 | 2190 | -9 (-0.409%) | 12.02 | 369.297 SEK |
| 2021-04-13 | 2199 | -4 (-0.182%) | 12.12 | 923.875 SEK |
| 2021-04-12 | 2203 | +0 (0%) | 12.24 | 396.952 SEK |
| 2021-04-11 | 2203 | -6 (-0.272%) | 12.19 | 1.195.374 SEK |
| 2021-04-10 | 2209 | +0 (0%) | - | - |
| 2021-04-09 | 2209 | +2 (0.091%) | 12.19 | 1.195.374 SEK |
| 2021-04-08 | 2207 | -13 (-0.586%) | 12.25 | 1.368.906 SEK |
| 2021-04-07 | 2220 | +4 (0.181%) | 12.58 | 451.193 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe