Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 2369 | -1 (-0.042%) | 5.12 | 86.268 SEK |
| 2022-09-27 | 2370 | -4 (-0.168%) | 5.14 | 39.560 SEK |
| 2022-09-26 | 2374 | +0 (0%) | 5.14 | 61.879 SEK |
| 2022-09-25 | 2374 | +0 (0%) | 5.29 | 137.977 SEK |
| 2022-09-24 | 2374 | +0 (0%) | - | - |
| 2022-09-23 | 2374 | -2 (-0.084%) | 5.29 | 137.977 SEK |
| 2022-09-22 | 2376 | -2 (-0.084%) | 5.42 | 78.644 SEK |
| 2022-09-21 | 2378 | -1 (-0.042%) | 5.47 | 162.869 SEK |
| 2022-09-20 | 2379 | -1 (-0.042%) | 5.55 | 137.301 SEK |
| 2022-09-19 | 2380 | +0 (0%) | 5.79 | 519.636 SEK |
| 2022-09-18 | 2380 | -2 (-0.084%) | 5.99 | 104.119 SEK |
| 2022-09-17 | 2382 | +0 (0%) | - | - |
| 2022-09-16 | 2382 | +2 (0.084%) | 5.99 | 104.119 SEK |
| 2022-09-15 | 2380 | +0 (0%) | 6.05 | 24.148 SEK |
| 2022-09-14 | 2380 | -2 (-0.084%) | 6.3 | 29.947 SEK |
| 2022-09-13 | 2382 | +0 (0%) | 6.54 | 387.184 SEK |
| 2022-09-12 | 2382 | -18 (-0.75%) | 6.28 | 51.612 SEK |
| 2022-08-27 | 2400 | +0 (0%) | - | - |
| 2022-08-26 | 2400 | -4 (-0.166%) | 6.42 | 225.260 SEK |
| 2022-08-25 | 2404 | -4 (-0.166%) | 6.38 | 306.701 SEK |
| 2022-08-24 | 2408 | -3 (-0.124%) | 6.55 | 53.835 SEK |
| 2022-08-23 | 2411 | -1 (-0.041%) | 6.58 | 36.747 SEK |
| 2022-08-22 | 2412 | +0 (0%) | 6.53 | 229.994 SEK |
| 2022-08-21 | 2412 | +1 (0.041%) | 6.6 | 126.373 SEK |
| 2022-08-20 | 2411 | +0 (0%) | - | - |
| 2022-08-19 | 2411 | +2 (0.083%) | 6.6 | 126.373 SEK |
| 2022-08-18 | 2409 | +1 (0.042%) | 6.85 | 486.424 SEK |
| 2022-08-17 | 2408 | +0 (0%) | 7.29 | 284.374 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2457 (-100%) | - | - |
| 2022-06-28 | 2457 | +2 (0.081%) | 6.71 | 68.642 SEK |
| 2022-06-27 | 2455 | +0 (0%) | 6.71 | 65.413 SEK |
| 2022-06-26 | 2455 | +0 (0%) | 6.4 | 100.150 SEK |
| 2022-06-25 | 2455 | +0 (0%) | - | - |
| 2022-06-24 | 2455 | +1 (0.041%) | 6.4 | 100.150 SEK |
| 2022-06-23 | 2454 | +2 (0.082%) | 6.4 | 100.150 SEK |
| 2022-06-22 | 2452 | +2 (0.082%) | 6.48 | 111.727 SEK |
| 2022-06-21 | 2450 | -1 (-0.041%) | 6.84 | 37.155 SEK |
| 2022-06-20 | 2451 | +0 (0%) | 7.06 | 264.189 SEK |
| 2022-06-19 | 2451 | -1 (-0.041%) | 6.73 | 162.089 SEK |
| 2022-06-18 | 2452 | +0 (0%) | - | - |
| 2022-06-17 | 2452 | +1 (0.041%) | 6.73 | 162.089 SEK |
| 2022-06-16 | 2451 | +4 (0.163%) | 6.76 | 88.644 SEK |
| 2022-06-15 | 2447 | +6 (0.246%) | 7.29 | 218.122 SEK |
| 2022-06-14 | 2441 | +28 (1.16%) | 7.55 | 108.039 SEK |
| 2022-06-13 | 2413 | +0 (0%) | 7.96 | 551.539 SEK |
| 2022-06-12 | 2413 | -5 (-0.207%) | 7.57 | 365.530 SEK |
| 2022-06-11 | 2418 | +0 (0%) | - | - |
| 2022-06-10 | 2418 | -4 (-0.165%) | 7.57 | 365.530 SEK |
| 2022-06-09 | 2422 | +1 (0.041%) | 7.87 | 212.677 SEK |
| 2022-06-08 | 2421 | +5 (0.207%) | 8.19 | 366.033 SEK |
| 2022-06-07 | 2416 | +0 (0%) | 8.04 | 514.974 SEK |
| 2022-06-06 | 2416 | +0 (0%) | 7.76 | 70.432 SEK |
| 2022-06-05 | 2416 | +0 (0%) | 7.76 | 70.432 SEK |
| 2022-06-04 | 2416 | +0 (0%) | - | - |
| 2022-06-03 | 2416 | -3 (-0.124%) | 7.76 | 70.432 SEK |
| 2022-06-02 | 2419 | +0 (0%) | 7.82 | 118.834 SEK |
| 2022-06-01 | 2419 | -1 (-0.041%) | 7.83 | 93.385 SEK |
| 2022-05-31 | 2420 | +0 (0%) | 7.87 | 194.973 SEK |
| 2022-05-30 | 2420 | +0 (0%) | 7.85 | 317.970 SEK |
| 2022-05-29 | 2420 | +6 (0.249%) | 7.12 | 421.361 SEK |
| 2022-05-28 | 2414 | +0 (0%) | - | - |
| 2022-05-27 | 2414 | +0 (0%) | 7.12 | 421.361 SEK |
| 2022-05-26 | 2414 | +3 (0.124%) | 7.41 | 116.988 SEK |
| 2022-05-25 | 2411 | -11 (-0.454%) | 7.41 | 116.988 SEK |
| 2022-05-24 | 2422 | -5 (-0.206%) | 7.66 | 634.587 SEK |
| 2022-05-23 | 2427 | +0 (0%) | 8.04 | 323.737 SEK |
| 2022-05-22 | 2427 | -1 (-0.041%) | 8.37 | 291.811 SEK |
| 2022-05-21 | 2428 | +0 (0%) | - | - |
| 2022-05-20 | 2428 | -3 (-0.123%) | 8.37 | 291.811 SEK |
| 2022-05-19 | 2431 | +4 (0.165%) | 8.45 | 176.905 SEK |
| 2022-05-18 | 2427 | +8 (0.331%) | 8.64 | 425.023 SEK |
| 2022-05-17 | 2419 | +20 (0.834%) | 8.76 | 604.976 SEK |
| 2022-05-16 | 2399 | +0 (0%) | 8.9 | 914.416 SEK |
| 2022-05-15 | 2399 | +13 (0.545%) | 8.55 | 2.209.379 SEK |
| 2022-05-14 | 2386 | +0 (0%) | - | - |
| 2022-05-13 | 2386 | +2378 (29725%) | 8.55 | 2.209.379 SEK |
| 2022-05-12 | 8 | -2244 (-99.645%) | - | - |
| 2022-05-11 | 2252 | +19 (0.851%) | 7.2 | 1.129.842 SEK |
| 2022-05-10 | 2233 | +0 (0%) | 6.48 | 422.062 SEK |
| 2022-05-09 | 2233 | +0 (0%) | 6.5 | 273.989 SEK |
| 2022-05-08 | 2233 | +0 (0%) | 6.59 | 152.270 SEK |
| 2022-05-07 | 2233 | +0 (0%) | - | - |
| 2022-05-06 | 2233 | -2 (-0.089%) | 6.59 | 152.270 SEK |
| 2022-05-05 | 2235 | +0 (0%) | 6.71 | 197.744 SEK |
| 2022-05-04 | 2235 | +2 (0.09%) | 6.7 | 47.671 SEK |
| 2022-05-03 | 2233 | +2 (0.09%) | 6.55 | 119.405 SEK |
| 2022-05-02 | 2231 | +0 (0%) | 6.42 | 613.638 SEK |
| 2022-05-01 | 2231 | -2 (-0.09%) | 5.94 | 49.266 SEK |
| 2022-04-30 | 2233 | +0 (0%) | - | - |
| 2022-04-29 | 2233 | -1 (-0.045%) | 5.94 | 49.266 SEK |
| 2022-04-28 | 2234 | -1 (-0.045%) | 6.02 | 30.425 SEK |
| 2022-04-27 | 2235 | -2 (-0.089%) | 5.87 | 64.284 SEK |
| 2022-04-26 | 2237 | -2 (-0.089%) | 6.07 | 129.564 SEK |
| 2022-04-25 | 2239 | +0 (0%) | 6 | 83.355 SEK |
| 2022-04-24 | 2239 | -4 (-0.178%) | 6.05 | 36.275 SEK |
| 2022-04-23 | 2243 | +0 (0%) | - | - |
| 2022-04-22 | 2243 | -1 (-0.045%) | 6.05 | 36.275 SEK |
| 2022-04-21 | 2244 | -4 (-0.178%) | 6.06 | 13.616 SEK |
| 2022-04-20 | 2248 | +0 (0%) | 6 | 107.500 SEK |
| 2022-04-19 | 2248 | +0 (0%) | 6.16 | 37.250 SEK |
| 2022-04-18 | 2248 | +0 (0%) | 6.05 | 60.702 SEK |
| 2022-04-17 | 2248 | +0 (0%) | 6.05 | 60.702 SEK |
| 2022-04-16 | 2248 | +0 (0%) | - | - |
| 2022-04-15 | 2248 | -4 (-0.178%) | 6.05 | 60.702 SEK |
| 2022-04-14 | 2252 | -1 (-0.044%) | 6.05 | 60.702 SEK |
| 2022-04-13 | 2253 | -1 (-0.044%) | 5.99 | 139.408 SEK |
| 2022-04-12 | 2254 | -7 (-0.31%) | 5.96 | 251.755 SEK |
| 2022-04-11 | 2261 | +0 (0%) | 6 | 90.420 SEK |
| 2022-04-10 | 2261 | -2 (-0.088%) | 6.09 | 47.997 SEK |
| 2022-04-09 | 2263 | +0 (0%) | - | - |
| 2022-04-08 | 2263 | -3 (-0.132%) | 6.09 | 47.997 SEK |
| 2022-04-07 | 2266 | +0 (0%) | 5.95 | 231.006 SEK |
| 2022-04-06 | 2266 | -2 (-0.088%) | 6.05 | 197.798 SEK |
| 2022-04-05 | 2268 | -1 (-0.044%) | 6.18 | 86.525 SEK |
| 2022-04-04 | 2269 | +0 (0%) | 6.24 | 154.875 SEK |
| 2022-04-03 | 2269 | +0 (0%) | 6.12 | 54.538 SEK |
| 2022-04-02 | 2269 | +0 (0%) | - | - |
| 2022-04-01 | 2269 | +1 (0.044%) | 6.12 | 54.538 SEK |
| 2022-03-31 | 2268 | +0 (0%) | 6.13 | 124.467 SEK |
| 2022-03-30 | 2268 | +0 (0%) | 6.29 | 183.220 SEK |
| 2022-03-29 | 2268 | +3 (0.132%) | 6.36 | 302.519 SEK |
| 2022-03-28 | 2265 | +0 (0%) | 6.19 | 156.322 SEK |
| 2022-03-27 | 2265 | -1 (-0.044%) | 6.13 | 226.199 SEK |
| 2022-03-26 | 2266 | +0 (0%) | - | - |
| 2022-03-25 | 2266 | +0 (0%) | 6.13 | 226.199 SEK |
| 2022-03-24 | 2266 | -2 (-0.088%) | 6.3 | 235.142 SEK |
| 2022-03-23 | 2268 | +2 (0.088%) | 6.34 | 135.473 SEK |
| 2022-03-22 | 2266 | -2 (-0.088%) | 6.14 | 89.135 SEK |
| 2022-03-21 | 2268 | +0 (0%) | 6.04 | 40.651 SEK |
| 2022-03-20 | 2268 | +0 (0%) | 6.09 | 66.656 SEK |
| 2022-03-19 | 2268 | +0 (0%) | - | - |
| 2022-03-18 | 2268 | -4 (-0.176%) | 6.09 | 66.656 SEK |
| 2022-03-17 | 2272 | -1 (-0.044%) | 6.11 | 203.677 SEK |
| 2022-03-16 | 2273 | -5 (-0.219%) | 6.35 | 80.112 SEK |
| 2022-03-15 | 2278 | +5 (0.22%) | 5.9 | 157.836 SEK |
| 2022-03-14 | 2273 | +0 (0%) | 6 | 270.901 SEK |
| 2022-03-13 | 2273 | -1 (-0.044%) | 6.5 | 289.864 SEK |
| 2022-03-12 | 2274 | +0 (0%) | - | - |
| 2022-03-11 | 2274 | +7 (0.309%) | 6.5 | 289.864 SEK |
| 2022-03-10 | 2267 | +0 (0%) | 6.46 | 267.187 SEK |
| 2022-03-09 | 2267 | -3 (-0.132%) | 6.51 | 278.003 SEK |
| 2022-03-08 | 2270 | -7 (-0.307%) | 6.24 | 148.367 SEK |
| 2022-03-07 | 2277 | +0 (0%) | 6.07 | 633.349 SEK |
| 2022-03-06 | 2277 | +0 (0%) | 6.61 | 114.457 SEK |
| 2022-03-05 | 2277 | +0 (0%) | - | - |
| 2022-03-04 | 2277 | -4 (-0.175%) | 6.61 | 114.457 SEK |
| 2022-03-03 | 2281 | -5 (-0.219%) | 7.04 | 192.939 SEK |
| 2022-03-02 | 2286 | +1 (0.044%) | 6.89 | 95.190 SEK |
| 2022-03-01 | 2285 | -2 (-0.087%) | 7.04 | 109.374 SEK |
| 2022-02-28 | 2287 | +0 (0%) | 7.06 | 280.889 SEK |
| 2022-02-27 | 2287 | -6 (-0.262%) | 6.57 | 492.454 SEK |
| 2022-02-26 | 2293 | +0 (0%) | - | - |
| 2022-02-25 | 2293 | -4 (-0.174%) | 6.57 | 492.454 SEK |
| 2022-02-24 | 2297 | -5 (-0.217%) | 6.33 | 475.866 SEK |
| 2022-02-23 | 2302 | -7 (-0.303%) | 6.65 | 2.037.353 SEK |
| 2022-02-22 | 2309 | -6 (-0.259%) | 7.33 | 979.843 SEK |
| 2022-02-21 | 2315 | +0 (0%) | 7.53 | 500.840 SEK |
| 2022-02-20 | 2315 | -1 (-0.043%) | 7.79 | 482.772 SEK |
| 2022-02-19 | 2316 | +0 (0%) | - | - |
| 2022-02-18 | 2316 | -5 (-0.215%) | 7.79 | 482.772 SEK |
| 2022-02-17 | 2321 | -1 (-0.043%) | 7.94 | 380.505 SEK |
| 2022-02-16 | 2322 | -1 (-0.043%) | 8.18 | 654.163 SEK |
| 2022-02-15 | 2323 | -7 (-0.3%) | 8.16 | 125.739 SEK |
| 2022-02-14 | 2330 | +0 (0%) | 8.17 | 524.354 SEK |
| 2022-02-13 | 2330 | +2 (0.086%) | 8.47 | 252.721 SEK |
| 2022-02-12 | 2328 | +0 (0%) | - | - |
| 2022-02-11 | 2328 | -1 (-0.043%) | 8.47 | 252.721 SEK |
| 2022-02-10 | 2329 | -1 (-0.043%) | 8.44 | 158.675 SEK |
| 2022-02-09 | 2330 | -2 (-0.086%) | 8.48 | 105.661 SEK |
| 2022-02-08 | 2332 | -3 (-0.128%) | 8.54 | 280.643 SEK |
| 2022-02-07 | 2335 | +0 (0%) | 8.59 | 144.424 SEK |
| 2022-02-06 | 2335 | +2 (0.086%) | 8.67 | 241.368 SEK |
| 2022-02-05 | 2333 | +0 (0%) | - | - |
| 2022-02-04 | 2333 | +0 (0%) | 8.67 | 241.368 SEK |
| 2022-02-03 | 2333 | -1 (-0.043%) | 8.65 | 153.052 SEK |
| 2022-02-02 | 2334 | -3 (-0.128%) | 8.79 | 447.677 SEK |
| 2022-02-01 | 2337 | +4 (0.171%) | 8.91 | 250.762 SEK |
| 2022-01-31 | 2333 | +0 (0%) | 9.02 | 83.830 SEK |
| 2022-01-30 | 2333 | -3 (-0.128%) | 8.75 | 500.508 SEK |
| 2022-01-29 | 2336 | +0 (0%) | - | - |
| 2022-01-28 | 2336 | +0 (0%) | 8.75 | 500.508 SEK |
| 2022-01-27 | 2336 | -2 (-0.086%) | 8.88 | 258.964 SEK |
| 2022-01-26 | 2338 | -1 (-0.043%) | 8.78 | 253.901 SEK |
| 2022-01-25 | 2339 | -4 (-0.171%) | 8.83 | 454.334 SEK |
| 2022-01-24 | 2343 | +0 (0%) | 8.81 | 956.634 SEK |
| 2022-01-23 | 2343 | -11 (-0.467%) | 8.98 | 454.003 SEK |
| 2022-01-22 | 2354 | +0 (0%) | - | - |
| 2022-01-21 | 2354 | +1 (0.042%) | 8.98 | 454.003 SEK |
| 2022-01-20 | 2353 | -5 (-0.212%) | 9.2 | 229.860 SEK |
| 2022-01-19 | 2358 | +11 (0.469%) | 9.27 | 633.707 SEK |
| 2022-01-18 | 2347 | -2 (-0.085%) | 9.58 | 2.266.475 SEK |
| 2022-01-17 | 2349 | +0 (0%) | 9.5 | 198.143 SEK |
| 2022-01-16 | 2349 | +1 (0.043%) | 9.69 | 663.405 SEK |
| 2022-01-15 | 2348 | +0 (0%) | - | - |
| 2022-01-14 | 2348 | -2 (-0.085%) | 9.69 | 663.405 SEK |
| 2022-01-13 | 2350 | -3 (-0.127%) | 9.55 | 1.008.213 SEK |
| 2022-01-12 | 2353 | +1 (0.043%) | 9.54 | 1.274.743 SEK |
| 2022-01-11 | 2352 | -4 (-0.17%) | 9.34 | 2.452.700 SEK |
| 2022-01-10 | 2356 | +0 (0%) | 8.8 | 296.294 SEK |
| 2022-01-09 | 2356 | -4 (-0.169%) | 8.89 | 760.205 SEK |
| 2022-01-08 | 2360 | +0 (0%) | - | - |
| 2022-01-07 | 2360 | +0 (0%) | 8.89 | 760.205 SEK |
| 2022-01-06 | 2360 | +4 (0.17%) | 9.09 | 541.464 SEK |
| 2022-01-05 | 2356 | +5 (0.213%) | 9.09 | 541.464 SEK |
| 2022-01-04 | 2351 | +14 (0.599%) | 9.04 | 620.577 SEK |
| 2022-01-03 | 2337 | +0 (0%) | 9.05 | 3.295.791 SEK |
| 2022-01-02 | 2337 | +0 (0%) | 9.42 | 1.756.326 SEK |
| 2022-01-01 | 2337 | +0 (0%) | - | - |
| 2021-12-31 | 2337 | -9 (-0.384%) | 9.42 | 1.756.326 SEK |
| 2021-12-30 | 2346 | +49 (2.133%) | 9.42 | 1.756.326 SEK |
| 2021-12-29 | 2297 | +14 (0.613%) | 9.82 | 7.565.225 SEK |
| 2021-12-28 | 2283 | +5 (0.219%) | 9.66 | 960.302 SEK |
| 2021-12-27 | 2278 | +0 (0%) | 9.66 | 492.315 SEK |
| 2021-12-26 | 2278 | +0 (0%) | 9.39 | 984.575 SEK |
| 2021-12-25 | 2278 | +0 (0%) | - | - |
| 2021-12-24 | 2278 | +4 (0.176%) | 9.39 | 984.575 SEK |
| 2021-12-23 | 2274 | +1 (0.044%) | 9.39 | 984.575 SEK |
| 2021-12-22 | 2273 | -1 (-0.044%) | 9.28 | 731.652 SEK |
| 2021-12-21 | 2274 | +1 (0.044%) | 9.27 | 385.824 SEK |
| 2021-12-20 | 2273 | +0 (0%) | 9.24 | 525.528 SEK |
| 2021-12-19 | 2273 | +1 (0.044%) | 9.49 | 1.613.076 SEK |
| 2021-12-18 | 2272 | +0 (0%) | - | - |
| 2021-12-17 | 2272 | -1 (-0.044%) | 9.49 | 1.613.076 SEK |
| 2021-12-16 | 2273 | -10 (-0.438%) | 9.35 | 1.257.560 SEK |
| 2021-12-15 | 2283 | -3 (-0.131%) | 9.5 | 633.533 SEK |
| 2021-12-14 | 2286 | +1 (0.044%) | 9.54 | 251.965 SEK |
| 2021-12-13 | 2285 | +0 (0%) | 9.7 | 917.434 SEK |
| 2021-12-12 | 2285 | -1 (-0.044%) | 10 | 1.018.785 SEK |
| 2021-12-11 | 2286 | +0 (0%) | - | - |
| 2021-12-10 | 2286 | -8 (-0.349%) | 10 | 1.018.785 SEK |
| 2021-12-09 | 2294 | -2 (-0.087%) | 10.31 | 771.498 SEK |
| 2021-12-08 | 2296 | -2 (-0.087%) | 10.27 | 456.957 SEK |
| 2021-12-07 | 2298 | +303 (15.188%) | 10.18 | 417.325 SEK |
| 2021-12-06 | 1995 | -310 (-13.449%) | 10.55 | 347.637 SEK |
| 2021-12-04 | 2305 | +0 (0%) | - | - |
| 2021-12-03 | 2305 | +0 (0%) | 10.6 | 322.606 SEK |
| 2021-12-02 | 2305 | -4 (-0.173%) | 10.65 | 1.402.106 SEK |
| 2021-12-01 | 2309 | -3 (-0.13%) | 10.85 | 145.429 SEK |
| 2021-11-30 | 2312 | -6 (-0.259%) | 10.66 | 447.067 SEK |
| 2021-11-29 | 2318 | +0 (0%) | 10.97 | 237.451 SEK |
| 2021-11-28 | 2318 | +0 (0%) | 10.67 | 815.594 SEK |
| 2021-11-27 | 2318 | +0 (0%) | - | - |
| 2021-11-26 | 2318 | -6 (-0.258%) | 10.67 | 815.594 SEK |
| 2021-11-25 | 2324 | -5 (-0.215%) | 10.88 | 634.500 SEK |
| 2021-11-24 | 2329 | -1 (-0.043%) | 10.89 | 576.481 SEK |
| 2021-11-23 | 2330 | -1 (-0.043%) | 10.82 | 151.850 SEK |
| 2021-11-22 | 2331 | +0 (0%) | 10.98 | 591.616 SEK |
| 2021-11-21 | 2331 | +1 (0.043%) | 11.1 | 295.522 SEK |
| 2021-11-20 | 2330 | +0 (0%) | - | - |
| 2021-11-19 | 2330 | +1 (0.043%) | 11.1 | 295.522 SEK |
| 2021-11-18 | 2329 | -1 (-0.043%) | 10.96 | 481.626 SEK |
| 2021-11-17 | 2330 | +1 (0.043%) | 11.13 | 524.695 SEK |
| 2021-11-16 | 2329 | -5 (-0.214%) | 11.11 | 441.090 SEK |
| 2021-11-15 | 2334 | +0 (0%) | 10.87 | 433.628 SEK |
| 2021-11-14 | 2334 | -1 (-0.043%) | 10.88 | 986.785 SEK |
| 2021-11-13 | 2335 | +0 (0%) | - | - |
| 2021-11-12 | 2335 | -1 (-0.043%) | 10.88 | 986.785 SEK |
| 2021-11-11 | 2336 | -10 (-0.426%) | 10.85 | 532.530 SEK |
| 2021-11-10 | 2346 | +1 (0.043%) | 10.86 | 302.440 SEK |
| 2021-11-09 | 2345 | +0 (0%) | 10.94 | 201.497 SEK |
| 2021-11-08 | 2345 | +0 (0%) | 11.12 | 352.920 SEK |
| 2021-11-07 | 2345 | +2 (0.085%) | 10.98 | 578.551 SEK |
| 2021-11-06 | 2343 | +0 (0%) | - | - |
| 2021-11-05 | 2343 | -6 (-0.255%) | 10.98 | 578.551 SEK |
| 2021-11-04 | 2349 | -1 (-0.043%) | 10.94 | 349.314 SEK |
| 2021-11-03 | 2350 | -1 (-0.043%) | 11.01 | 106.460 SEK |
| 2021-11-02 | 2351 | -5 (-0.212%) | 11.01 | 320.079 SEK |
| 2021-11-01 | 2356 | +0 (0%) | 10.91 | 886.698 SEK |
| 2021-10-31 | 2356 | -4 (-0.169%) | 11.01 | 542.591 SEK |
| 2021-10-30 | 2360 | +0 (0%) | - | - |
| 2021-10-29 | 2360 | -5 (-0.211%) | 11.01 | 542.591 SEK |
| 2021-10-28 | 2365 | -2 (-0.084%) | 11.25 | 312.317 SEK |
| 2021-10-27 | 2367 | -7 (-0.295%) | 11.57 | 151.621 SEK |
| 2021-10-26 | 2374 | -1 (-0.042%) | 11.56 | 147.667 SEK |
| 2021-10-25 | 2375 | +0 (0%) | 11.64 | 633.477 SEK |
| 2021-10-24 | 2375 | -3 (-0.126%) | 11.83 | 278.458 SEK |
| 2021-10-23 | 2378 | +0 (0%) | - | - |
| 2021-10-22 | 2378 | -3 (-0.126%) | 11.83 | 278.458 SEK |
| 2021-10-21 | 2381 | -3 (-0.126%) | 11.83 | 250.132 SEK |
| 2021-10-20 | 2384 | -2 (-0.084%) | 11.84 | 309.978 SEK |
| 2021-10-19 | 2386 | -13 (-0.542%) | 11.9 | 245.285 SEK |
| 2021-10-14 | 2399 | -30 (-1.235%) | 11.82 | 533.758 SEK |
| 2021-09-29 | 2429 | +0 (0%) | 12.9 | 637.943 SEK |
| 2021-09-28 | 2429 | -2 (-0.082%) | 13.01 | 1.922.056 SEK |
| 2021-09-27 | 2431 | +0 (0%) | 13.1 | 319.882 SEK |
| 2021-09-26 | 2431 | -1 (-0.041%) | 12.96 | 948.314 SEK |
| 2021-09-25 | 2432 | +0 (0%) | - | - |
| 2021-09-24 | 2432 | +0 (0%) | 12.96 | 948.314 SEK |
| 2021-09-23 | 2432 | -4 (-0.164%) | 12.77 | 394.858 SEK |
| 2021-09-22 | 2436 | -5 (-0.205%) | 12.83 | 685.565 SEK |
| 2021-09-21 | 2441 | -3 (-0.123%) | 12.31 | 763.863 SEK |
| 2021-09-20 | 2444 | +0 (0%) | 12.33 | 1.485.980 SEK |
| 2021-09-19 | 2444 | -2 (-0.082%) | 12.88 | 224.444 SEK |
| 2021-09-18 | 2446 | +0 (0%) | - | - |
| 2021-09-17 | 2446 | -1 (-0.041%) | 12.88 | 224.444 SEK |
| 2021-09-16 | 2447 | +2 (0.082%) | 12.83 | 705.955 SEK |
| 2021-09-15 | 2445 | +4 (0.164%) | 13.01 | 1.145.112 SEK |
| 2021-09-14 | 2441 | +0 (0%) | 13.39 | 425.657 SEK |
| 2021-09-13 | 2441 | +0 (0%) | 13.38 | 859.541 SEK |
| 2021-09-12 | 2441 | -6 (-0.245%) | 13 | 1.589.429 SEK |
| 2021-09-11 | 2447 | +0 (0%) | - | - |
| 2021-09-10 | 2447 | +0 (0%) | 13 | 1.589.429 SEK |
| 2021-09-09 | 2447 | -1 (-0.041%) | 13.21 | 452.813 SEK |
| 2021-09-08 | 2448 | -3 (-0.122%) | 13.54 | 316.474 SEK |
| 2021-09-07 | 2451 | -1 (-0.041%) | 13.71 | 653.910 SEK |
| 2021-09-06 | 2452 | +0 (0%) | 13.99 | 818.096 SEK |
| 2021-09-05 | 2452 | -2 (-0.081%) | 14.12 | 1.123.170 SEK |
| 2021-09-04 | 2454 | +0 (0%) | - | - |
| 2021-09-03 | 2454 | -5 (-0.203%) | 14.12 | 1.123.170 SEK |
| 2021-09-02 | 2459 | -9 (-0.365%) | 13.7 | 305.602 SEK |
| 2021-09-01 | 2468 | -4 (-0.162%) | 13.56 | 1.148.330 SEK |
| 2021-08-31 | 2472 | +6 (0.243%) | 13.86 | 479.439 SEK |
| 2021-08-30 | 2466 | +0 (0%) | 13.85 | 947.830 SEK |
| 2021-08-29 | 2466 | +3 (0.122%) | 13.76 | 763.333 SEK |
| 2021-08-28 | 2463 | +0 (0%) | - | - |
| 2021-08-27 | 2463 | +0 (0%) | 13.76 | 763.333 SEK |
| 2021-08-26 | 2463 | +13 (0.531%) | 14.1 | 1.572.737 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe