Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Azelio

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-06 35798 -42 (-0.117%) 0.5905 1.183.444 SEK
2023-06-05 35840 +0 (0%) 0.5905 1.183.444 SEK
2023-06-04 35840 -36 (-0.1%) 0.6169 993.402 SEK
2023-06-03 35876 +0 (0%) - -
2023-06-02 35876 -41 (-0.114%) 0.6169 993.402 SEK
2023-06-01 35917 -116 (-0.322%) 0.6618 1.062.154 SEK
2023-05-31 36033 +11 (0.031%) 0.6241 4.444.848 SEK
2023-05-30 36022 -1 (-0.003%) 0.7523 1.503.694 SEK
2023-05-29 36023 +0 (0%) 0.7836 1.053.011 SEK
2023-05-28 36023 -18 (-0.05%) 0.7563 887.050 SEK
2023-05-27 36041 +0 (0%) - -
2023-05-26 36041 +17 (0.047%) 0.7563 887.050 SEK
2023-05-25 36024 -27 (-0.075%) 0.8019 1.336.219 SEK
2023-05-24 36051 -23 (-0.064%) 0.7935 1.774.445 SEK
2023-05-23 36074 -1 (-0.003%) 0.8197 1.781.914 SEK
2023-05-22 36075 +0 (0%) 0.8287 1.727.457 SEK
2023-05-21 36075 -32 (-0.089%) 0.7809 2.456.804 SEK
2023-05-20 36107 +0 (0%) - -
2023-05-19 36107 +0 (0%) 0.7809 2.456.804 SEK
2023-05-18 36107 -1 (-0.003%) 0.7341 1.065.398 SEK
2023-05-17 36108 -29 (-0.08%) 0.7341 1.065.398 SEK
2023-05-16 36137 -50 (-0.138%) 0.7855 3.052.957 SEK
2023-05-15 36187 +0 (0%) 0.8281 6.151.411 SEK
2023-05-14 36187 +0 (0%) 0.8858 13.244.061 SEK
2023-05-13 36187 +0 (0%) - -
2023-05-12 36187 +66 (0.183%) 0.8858 13.244.061 SEK
2023-05-11 36121 +113 (0.314%) 0.7447 8.867.847 SEK
2023-05-10 36008 -52 (-0.144%) 0.6312 9.165.591 SEK
2023-05-09 36060 -60 (-0.166%) 0.5662 7.235.715 SEK
2023-05-08 36120 +0 (0%) 0.7933 11.994.175 SEK
2023-05-07 36120 +183 (0.509%) 0.7899 15.240.904 SEK
2023-05-06 35937 +0 (0%) - -
2023-05-05 35937 +56 (0.156%) 0.7899 15.240.904 SEK
2023-05-04 35881 +21 (0.059%) 0.6063 8.956.426 SEK
2023-05-03 35860 +45 (0.126%) 0.5122 2.124.002 SEK
2023-05-02 35815 +0 (0%) 0.4709 2.188.715 SEK
2023-05-01 35815 +0 (0%) 0.4231 1.808.931 SEK
2023-04-30 35815 +16 (0.045%) 0.4231 1.808.931 SEK
2023-04-29 35799 +0 (0%) - -
2023-04-28 35799 +53 (0.148%) 0.4231 1.808.931 SEK
2023-04-27 35746 -26 (-0.073%) 0.3957 2.011.545 SEK
2023-04-26 35772 -25 (-0.07%) 0.3504 354.472 SEK
2023-04-25 35797 -44 (-0.123%) 0.3439 407.159 SEK
2023-04-24 35841 +0 (0%) 0.3314 509.992 SEK
2023-04-23 35841 -23 (-0.064%) 0.3488 544.924 SEK
2023-04-22 35864 +0 (0%) - -
2023-04-21 35864 -15 (-0.042%) 0.3488 544.924 SEK
2023-04-20 35879 -23 (-0.064%) 0.363 299.918 SEK
2023-04-19 35902 -29 (-0.081%) 0.3624 284.476 SEK
2023-04-18 35931 -29 (-0.081%) 0.3659 420.488 SEK
2023-04-17 35960 +0 (0%) 0.38 374.509 SEK
2023-04-16 35960 -26 (-0.072%) 0.3886 531.129 SEK
2023-04-15 35986 +0 (0%) - -
2023-04-14 35986 -27 (-0.075%) 0.3886 531.129 SEK
2023-04-13 36013 -38 (-0.105%) 0.4001 269.402 SEK
2023-04-12 36051 -13 (-0.036%) 0.397 756.848 SEK
2023-04-11 36064 +0 (0%) 0.4373 723.821 SEK
2023-04-10 36064 +0 (0%) 0.4421 378.732 SEK
2023-04-09 36064 +0 (0%) 0.4421 378.732 SEK
2023-04-08 36064 +0 (0%) - -
2023-04-07 36064 -17 (-0.047%) 0.4421 378.732 SEK
2023-04-06 36081 +5 (0.014%) 0.4421 378.732 SEK
2023-04-05 36076 -4 (-0.011%) 0.4688 715.192 SEK
2023-04-04 36080 -21 (-0.058%) 0.4944 4.446.476 SEK
2023-04-03 36101 +0 (0%) 0.3994 599.009 SEK
2023-04-02 36101 -14 (-0.039%) 0.3803 233.198 SEK
2023-04-01 36115 +0 (0%) - -
2023-03-31 36115 -6 (-0.017%) 0.3803 233.198 SEK
2023-03-30 36121 -3 (-0.008%) 0.3737 290.314 SEK
2023-03-29 36124 +2 (0.006%) 0.3766 168.013 SEK
2023-03-28 36122 -12 (-0.033%) 0.3757 384.602 SEK
2023-03-27 36134 +0 (0%) 0.3736 472.552 SEK
2023-03-26 36134 +0 (0%) 0.3573 357.506 SEK
2023-03-25 36134 +0 (0%) - -
2023-03-24 36134 -9 (-0.025%) 0.3573 357.506 SEK
2023-03-23 36143 -10 (-0.028%) 0.353 396.914 SEK
2023-03-22 36153 -18 (-0.05%) 0.3491 235.741 SEK
2023-03-21 36171 -21 (-0.058%) 0.3412 407.152 SEK
2023-03-20 36192 -21 (-0.058%) 0.3485 522.298 SEK
2023-03-18 36213 +0 (0%) - -
2023-03-17 36213 -9 (-0.025%) 0.3663 405.937 SEK
2023-03-16 36222 +150 (0.416%) 0.3648 392.234 SEK
2023-03-15 36072 +44 (0.122%) 0.3845 366.120 SEK
2023-03-14 36028 -80 (-0.222%) 0.3839 511.366 SEK
2023-03-13 36108 +0 (0%) 0.3843 504.537 SEK
2023-03-12 36108 -13 (-0.036%) 0.3811 500.063 SEK
2023-03-11 36121 +0 (0%) - -
2023-03-10 36121 -5 (-0.014%) 0.3811 500.063 SEK
2023-03-09 36126 -6 (-0.017%) 0.3937 556.878 SEK
2023-03-08 36132 -29 (-0.08%) 0.3939 426.068 SEK
2023-03-07 36161 -4 (-0.011%) 0.4032 513.976 SEK
2023-03-06 36165 +0 (0%) 0.4064 836.795 SEK
2023-03-05 36165 -15 (-0.041%) 0.3974 918.537 SEK
2023-03-04 36180 +0 (0%) - -
2023-03-03 36180 -25 (-0.069%) 0.3974 918.537 SEK
2023-03-02 36205 +6 (0.017%) 0.4017 1.140.101 SEK
2023-03-01 36199 +75 (0.208%) 0.3759 1.759.009 SEK
2023-02-28 36124 -38 (-0.105%) 0.3935 7.563.472 SEK
2023-02-27 36162 +0 (0%) 0.4867 1.508.182 SEK
2023-02-26 36162 -75 (-0.207%) 0.484 5.953.201 SEK
2023-02-25 36237 +0 (0%) - -
2023-02-24 36237 -6 (-0.017%) 0.484 5.953.201 SEK
2023-02-23 36243 -28 (-0.077%) 0.5863 849.283 SEK
2023-02-22 36271 -30 (-0.083%) 0.5831 792.851 SEK
2023-02-21 36301 -63 (-0.173%) 0.6038 1.447.440 SEK
2023-02-14 36364 -10 (-0.027%) 0.6848 978.139 SEK
2023-02-13 36374 +0 (0%) 0.6943 936.404 SEK
2023-02-12 36374 -5 (-0.014%) 0.6581 1.037.226 SEK
2023-02-11 36379 +0 (0%) - -
2023-02-10 36379 -14 (-0.038%) 0.6581 1.037.226 SEK
2023-02-09 36393 -44 (-0.121%) 0.6639 632.020 SEK
2023-02-08 36437 -29 (-0.08%) 0.6572 1.110.059 SEK
2023-02-07 36466 -26 (-0.071%) 0.6725 1.229.646 SEK
2023-02-06 36492 +0 (0%) 0.6934 859.428 SEK
2023-02-05 36492 -10 (-0.027%) 0.7144 1.921.318 SEK
2023-02-04 36502 +0 (0%) - -
2023-02-03 36502 +8 (0.022%) 0.7144 1.921.318 SEK
2023-02-02 36494 -6 (-0.016%) 0.75 2.933.375 SEK
2023-02-01 36500 +11 (0.03%) 0.7302 2.135.657 SEK
2023-01-31 36489 -20 (-0.055%) 0.7129 2.020.343 SEK
2023-01-30 36509 +0 (0%) 0.7067 2.304.358 SEK
2023-01-29 36509 -53 (-0.145%) 0.7452 1.754.484 SEK
2023-01-28 36562 +0 (0%) - -
2023-01-27 36562 -25 (-0.068%) 0.7452 1.754.484 SEK
2023-01-26 36587 -18 (-0.049%) 0.77 1.598.099 SEK
2023-01-25 36605 -134 (-0.365%) 0.7732 1.139.060 SEK
2023-01-24 36739 +24 (0.065%) 0.7781 4.918.450 SEK
2023-01-23 36715 +0 (0%) 0.8307 3.745.760 SEK
2023-01-22 36715 -10 (-0.027%) 0.8285 2.585.775 SEK
2023-01-21 36725 +0 (0%) - -
2023-01-20 36725 -34 (-0.092%) 0.8285 2.585.775 SEK
2023-01-19 36759 +45 (0.123%) 0.8512 7.334.237 SEK
2023-01-18 36714 +428 (1.18%) 0.9347 6.195.741 SEK
2023-01-17 36286 +108 (0.299%) 0.9253 29.727.571 SEK
2023-01-16 36178 +0 (0%) 1.5068 5.414.219 SEK
2023-01-15 36178 +35 (0.097%) 1.4502 6.875.200 SEK
2023-01-14 36143 +0 (0%) - -
2023-01-13 36143 +37 (0.102%) 1.4502 6.875.200 SEK
2023-01-12 36106 +7 (0.019%) 1.3774 2.927.992 SEK
2023-01-11 36099 +60 (0.166%) 1.3329 2.311.023 SEK
2023-01-10 36039 +56 (0.156%) 1.3995 2.642.403 SEK
2023-01-09 35983 +0 (0%) 1.4558 6.758.322 SEK
2023-01-08 35983 +0 (0%) 1.4035 2.027.291 SEK
2023-01-07 35983 +0 (0%) - -
2023-01-06 35983 +91 (0.254%) 1.4035 2.027.291 SEK
2023-01-05 35892 +90 (0.251%) 1.4035 2.027.291 SEK
2023-01-04 35802 -5 (-0.014%) 1.3773 6.425.540 SEK
2023-01-03 35807 +6 (0.017%) 1.2473 1.239.010 SEK
2023-01-02 35801 +0 (0%) 1.2358 1.301.997 SEK
2023-01-01 35801 -25 (-0.07%) 1.2094 797.490 SEK
2022-12-31 35826 +0 (0%) - -
2022-12-30 35826 -34 (-0.095%) 1.2094 797.490 SEK
2022-12-29 35860 -24 (-0.067%) 1.2153 694.989 SEK
2022-12-28 35884 -4 (-0.011%) 1.2054 1.363.236 SEK
2022-12-27 35888 +0 (0%) 1.2012 1.547.873 SEK
2022-12-26 35888 +0 (0%) 1.2165 1.738.201 SEK
2022-12-25 35888 -12 (-0.033%) 1.2165 1.738.201 SEK
2022-12-24 35900 +0 (0%) - -
2022-12-23 35900 -21 (-0.058%) 1.2165 1.738.201 SEK
2022-12-22 35921 -15 (-0.042%) 1.2181 1.946.367 SEK
2022-12-21 35936 -9 (-0.025%) 1.2292 675.642 SEK
2022-12-20 35945 -18 (-0.05%) 1.2152 1.249.472 SEK
2022-12-19 35963 +0 (0%) 1.2363 2.745.576 SEK
2022-12-18 35963 -10 (-0.028%) 1.2042 1.203.320 SEK
2022-12-17 35973 +0 (0%) - -
2022-12-16 35973 +2 (0.006%) 1.2042 1.203.320 SEK
2022-12-15 35971 +54 (0.15%) 1.2323 2.726.079 SEK
2022-12-14 35917 -25 (-0.07%) 1.2226 4.844.897 SEK
2022-12-13 35942 -11 (-0.031%) 1.1913 922.134 SEK
2022-12-12 35953 +0 (0%) 1.1859 775.759 SEK
2022-12-11 35953 -24 (-0.067%) 1.175 1.018.597 SEK
2022-12-10 35977 +0 (0%) - -
2022-12-09 35977 -21 (-0.058%) 1.175 1.018.597 SEK
2022-12-08 35998 -21 (-0.058%) 1.1621 913.603 SEK
2022-12-07 36019 +1 (0.003%) 1.1758 1.157.231 SEK
2022-12-06 36018 -6 (-0.017%) 1.1844 1.405.709 SEK
2022-12-05 36024 +0 (0%) 1.197 3.775.169 SEK
2022-12-04 36024 -2 (-0.006%) 1.2092 3.818.311 SEK
2022-12-03 36026 +0 (0%) - -
2022-12-02 36026 +3 (0.008%) 1.2092 3.818.311 SEK
2022-12-01 36023 -15 (-0.042%) 1.2171 2.881.307 SEK
2022-11-30 36038 +36 (0.1%) 1.2141 1.458.638 SEK
2022-11-29 36002 +37 (0.103%) 1.2121 2.502.556 SEK
2022-11-28 35965 +0 (0%) 1.2548 6.695.250 SEK
2022-11-27 35965 +24 (0.067%) 1.219 2.845.474 SEK
2022-11-26 35941 +0 (0%) - -
2022-11-25 35941 +2 (0.006%) 1.219 2.845.474 SEK
2022-11-24 35939 -22 (-0.061%) 1.2468 3.388.689 SEK
2022-11-23 35961 -11 (-0.031%) 1.2242 1.219.524 SEK
2022-11-22 35972 -15 (-0.042%) 1.2386 1.141.840 SEK
2022-11-21 35987 +0 (0%) 1.2377 4.070.183 SEK
2022-11-20 35987 -8 (-0.022%) 1.2152 11.719.766 SEK
2022-11-19 35995 +0 (0%) - -
2022-11-18 35995 +12 (0.033%) 1.2152 11.719.766 SEK
2022-11-17 35983 +107 (0.298%) 1.2059 3.747.463 SEK
2022-11-16 35876 +131 (0.366%) 1.2347 6.914.996 SEK
2022-11-15 35745 +13 (0.036%) 1.2985 16.159.482 SEK
2022-11-14 35732 +0 (0%) 1.2608 6.568.667 SEK
2022-11-13 35732 +45 (0.126%) 1.2353 6.208.738 SEK
2022-11-12 35687 +0 (0%) - -
2022-11-11 35687 +36 (0.101%) 1.2353 6.208.738 SEK
2022-11-10 35651 +14 (0.039%) 1.222 9.953.890 SEK
2022-11-09 35637 +36 (0.101%) 1.2743 6.384.627 SEK
2022-11-08 35601 +104 (0.293%) 1.2934 7.105.972 SEK
2022-11-07 35497 +0 (0%) 1.3257 15.016.988 SEK
2022-11-06 35497 -4 (-0.011%) 1.2659 3.061.377 SEK
2022-11-05 35501 +0 (0%) - -
2022-11-04 35501 +101 (0.285%) 1.2659 3.061.377 SEK
2022-11-03 35400 +5 (0.014%) 1.2882 11.674.374 SEK
2022-11-02 35395 +10 (0.028%) 1.3516 11.866.137 SEK
2022-11-01 35385 +988 (2.872%) 1.4457 9.275.194 SEK
2022-10-29 34397 +0 (0%) - -
2022-10-28 34397 +53 (0.154%) 2.044 2.008.235 SEK
2022-10-27 34344 +170 (0.497%) 2.232 5.364.311 SEK
2022-10-26 34174 -64 (-0.187%) 2.082 26.175.212 SEK
2022-10-25 34238 +35 (0.102%) 1.8768 19.679.143 SEK
2022-10-24 34203 +0 (0%) 1.398 5.764.339 SEK
2022-10-23 34203 -75 (-0.219%) 1.3097 3.538.348 SEK
2022-10-22 34278 +0 (0%) - -
2022-10-21 34278 -1 (-0.003%) 1.3097 3.538.348 SEK
2022-10-20 34279 -33 (-0.096%) 1.3965 3.677.107 SEK
2022-10-19 34312 +53 (0.155%) 1.5072 1.639.864 SEK
2022-10-18 34259 -8 (-0.023%) 1.6126 4.281.005 SEK
2022-10-17 34267 +0 (0%) 1.6902 4.122.503 SEK
2022-10-16 34267 -34 (-0.099%) 1.5354 809.372 SEK
2022-10-15 34301 +0 (0%) - -
2022-10-14 34301 -66 (-0.192%) 1.5354 809.372 SEK
2022-10-13 34367 -20 (-0.058%) 1.5343 2.312.368 SEK
2022-10-12 34387 +3 (0.009%) 1.5351 2.072.142 SEK
2022-10-11 34384 -39 (-0.113%) 1.5844 2.998.262 SEK
2022-10-10 34423 +0 (0%) 1.5877 746.718 SEK
2022-10-09 34423 -28 (-0.081%) 1.6157 1.513.422 SEK
2022-10-08 34451 +0 (0%) - -
2022-10-07 34451 -30 (-0.087%) 1.6157 1.513.422 SEK
2022-10-06 34481 -17 (-0.049%) 1.6406 1.971.807 SEK
2022-10-05 34498 -55 (-0.159%) 1.6952 6.679.557 SEK
2022-10-04 34553 -5 (-0.014%) 2.059 8.590.590 SEK
2022-10-03 34558 +0 (0%) 2.386 1.395.527 SEK
2022-10-02 34558 -5 (-0.014%) 2.454 1.300.978 SEK
2022-10-01 34563 +0 (0%) - -
2022-09-30 34563 +39 (0.113%) 2.454 1.300.978 SEK
2022-09-29 34524 +41 (0.119%) 2.456 5.250.087 SEK
2022-09-28 34483 +16 (0.046%) 3.197 3.649.236 SEK
2022-09-27 34467 +87 (0.253%) 3.303 3.134.184 SEK
2022-09-26 34380 +0 (0%) 3.047 3.171.047 SEK
2022-09-25 34380 +18 (0.052%) 3.073 6.561.260 SEK
2022-09-24 34362 +0 (0%) - -
2022-09-23 34362 -24 (-0.07%) 3.073 6.561.260 SEK
2022-09-22 34386 -10 (-0.029%) 3.763 1.334.099 SEK
2022-09-21 34396 -29 (-0.084%) 3.813 830.215 SEK
2022-09-20 34425 +3 (0.009%) 3.614 2.648.707 SEK
2022-09-19 34422 +0 (0%) 3.892 3.010.317 SEK
2022-09-18 34422 -14 (-0.041%) 3.795 10.442.545 SEK
2022-09-17 34436 +0 (0%) - -
2022-09-16 34436 -1 (-0.003%) 3.795 10.442.545 SEK
2022-09-15 34437 -20 (-0.058%) 4.439 2.119.248 SEK
2022-09-14 34457 -11 (-0.032%) 4.609 1.679.173 SEK
2022-09-13 34468 -6 (-0.017%) 4.88 2.114.062 SEK
2022-09-12 34474 -31 (-0.09%) 4.98 2.057.606 SEK
2022-08-27 34505 +0 (0%) - -
2022-08-26 34505 -2 (-0.006%) 5.554 1.517.166 SEK
2022-08-25 34507 -14 (-0.041%) 5.624 1.613.959 SEK
2022-08-24 34521 -13 (-0.038%) 5.665 1.289.571 SEK
2022-08-23 34534 -14 (-0.041%) 5.681 1.997.868 SEK
2022-08-22 34548 +0 (0%) 5.725 1.846.325 SEK
2022-08-21 34548 -21 (-0.061%) 5.86 1.588.398 SEK
2022-08-20 34569 +0 (0%) - -
2022-08-19 34569 -9 (-0.026%) 5.86 1.588.398 SEK
2022-08-18 34578 +25 (0.072%) 5.956 7.983.186 SEK
2022-08-17 34553 +0 (0%) 6.356 2.594.175 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -34491 (-100%) - -
2022-06-28 34491 +0 (0%) 5.997 1.782.443 SEK
2022-06-27 34491 +0 (0%) 5.927 2.783.602 SEK
2022-06-26 34491 +0 (0%) 5.825 1.978.807 SEK
2022-06-25 34491 +0 (0%) - -
2022-06-24 34491 +24 (0.07%) 5.825 1.978.807 SEK
2022-06-23 34467 +30 (0.087%) 5.825 1.978.807 SEK
2022-06-22 34437 +210 (0.614%) 5.928 4.349.243 SEK
2022-06-21 34227 +0 (0%) 6.582 21.177.109 SEK
2022-06-20 34227 +0 (0%) 5.589 1.563.871 SEK
2022-06-19 34227 -11 (-0.032%) 5.487 1.773.011 SEK
2022-06-18 34238 +0 (0%) - -
2022-06-17 34238 -45 (-0.131%) 5.487 1.773.011 SEK
2022-06-16 34283 -23 (-0.067%) 5.325 1.466.546 SEK
2022-06-15 34306 -42 (-0.122%) 5.522 2.182.520 SEK
2022-06-14 34348 -22 (-0.064%) 5.577 2.563.891 SEK
2022-06-13 34370 +0 (0%) 5.696 2.977.006 SEK
2022-06-12 34370 -16 (-0.047%) 6.006 3.729.913 SEK
2022-06-11 34386 +0 (0%) - -
2022-06-10 34386 -39 (-0.113%) 6.006 3.729.913 SEK
2022-06-09 34425 +0 (0%) 5.97 11.344.684 SEK
2022-06-08 34425 -8 (-0.023%) 6.791 1.278.140 SEK
2022-06-07 34433 +0 (0%) 6.733 5.201.527 SEK
2022-06-06 34433 +0 (0%) 7.177 2.300.417 SEK
2022-06-05 34433 +14 (0.041%) 7.177 2.300.417 SEK
2022-06-04 34419 +0 (0%) - -
2022-06-03 34419 -11 (-0.032%) 7.177 2.300.417 SEK
2022-06-02 34430 +7 (0.02%) 7.294 2.402.804 SEK
2022-06-01 34423 +50 (0.145%) 7.487 3.481.367 SEK
2022-05-31 34373 +25 (0.073%) 7.932 4.425.959 SEK
2022-05-30 34348 +0 (0%) 8.144 6.776.438 SEK
2022-05-29 34348 -42 (-0.122%) 7.325 5.774.254 SEK
2022-05-28 34390 +0 (0%) - -
2022-05-27 34390 +0 (0%) 7.325 5.774.254 SEK
2022-05-26 34390 +4 (0.012%) 6.953 1.031.099 SEK
2022-05-25 34386 +3 (0.009%) 6.953 1.031.099 SEK
2022-05-24 34383 +1 (0.003%) 6.978 2.065.944 SEK
2022-05-23 34382 +0 (0%) 7.245 1.195.218 SEK
2022-05-22 34382 -5 (-0.015%) 7.272 2.764.810 SEK
2022-05-21 34387 +0 (0%) - -
2022-05-20 34387 -19 (-0.055%) 7.272 2.764.810 SEK
2022-05-19 34406 +11 (0.032%) 6.976 3.878.225 SEK
2022-05-18 34395 -5 (-0.015%) 7.521 2.050.515 SEK
2022-05-17 34400 -6 (-0.017%) 7.373 3.537.450 SEK
2022-05-16 34406 +0 (0%) 7.072 3.627.042 SEK
2022-05-15 34406 -20 (-0.058%) 6.91 3.466.123 SEK
2022-05-14 34426 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe