Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Azelio

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 34483 +16 (0.046%) 3.197 3.649.236 SEK
2022-09-27 34467 +87 (0.253%) 3.303 3.134.184 SEK
2022-09-26 34380 +0 (0%) 3.047 3.171.047 SEK
2022-09-25 34380 +18 (0.052%) 3.073 6.561.260 SEK
2022-09-24 34362 +0 (0%) - -
2022-09-23 34362 -24 (-0.07%) 3.073 6.561.260 SEK
2022-09-22 34386 -10 (-0.029%) 3.763 1.334.099 SEK
2022-09-21 34396 -29 (-0.084%) 3.813 830.215 SEK
2022-09-20 34425 +3 (0.009%) 3.614 2.648.707 SEK
2022-09-19 34422 +0 (0%) 3.892 3.010.317 SEK
2022-09-18 34422 -14 (-0.041%) 3.795 10.442.545 SEK
2022-09-17 34436 +0 (0%) - -
2022-09-16 34436 -1 (-0.003%) 3.795 10.442.545 SEK
2022-09-15 34437 -20 (-0.058%) 4.439 2.119.248 SEK
2022-09-14 34457 -11 (-0.032%) 4.609 1.679.173 SEK
2022-09-13 34468 -6 (-0.017%) 4.88 2.114.062 SEK
2022-09-12 34474 -31 (-0.09%) 4.98 2.057.606 SEK
2022-08-27 34505 +0 (0%) - -
2022-08-26 34505 -2 (-0.006%) 5.554 1.517.166 SEK
2022-08-25 34507 -14 (-0.041%) 5.624 1.613.959 SEK
2022-08-24 34521 -13 (-0.038%) 5.665 1.289.571 SEK
2022-08-23 34534 -14 (-0.041%) 5.681 1.997.868 SEK
2022-08-22 34548 +0 (0%) 5.725 1.846.325 SEK
2022-08-21 34548 -21 (-0.061%) 5.86 1.588.398 SEK
2022-08-20 34569 +0 (0%) - -
2022-08-19 34569 -9 (-0.026%) 5.86 1.588.398 SEK
2022-08-18 34578 +25 (0.072%) 5.956 7.983.186 SEK
2022-08-17 34553 +0 (0%) 6.356 2.594.175 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -34491 (-100%) - -
2022-06-28 34491 +0 (0%) 5.997 1.782.443 SEK
2022-06-27 34491 +0 (0%) 5.927 2.783.602 SEK
2022-06-26 34491 +0 (0%) 5.825 1.978.807 SEK
2022-06-25 34491 +0 (0%) - -
2022-06-24 34491 +24 (0.07%) 5.825 1.978.807 SEK
2022-06-23 34467 +30 (0.087%) 5.825 1.978.807 SEK
2022-06-22 34437 +210 (0.614%) 5.928 4.349.243 SEK
2022-06-21 34227 +0 (0%) 6.582 21.177.109 SEK
2022-06-20 34227 +0 (0%) 5.589 1.563.871 SEK
2022-06-19 34227 -11 (-0.032%) 5.487 1.773.011 SEK
2022-06-18 34238 +0 (0%) - -
2022-06-17 34238 -45 (-0.131%) 5.487 1.773.011 SEK
2022-06-16 34283 -23 (-0.067%) 5.325 1.466.546 SEK
2022-06-15 34306 -42 (-0.122%) 5.522 2.182.520 SEK
2022-06-14 34348 -22 (-0.064%) 5.577 2.563.891 SEK
2022-06-13 34370 +0 (0%) 5.696 2.977.006 SEK
2022-06-12 34370 -16 (-0.047%) 6.006 3.729.913 SEK
2022-06-11 34386 +0 (0%) - -
2022-06-10 34386 -39 (-0.113%) 6.006 3.729.913 SEK
2022-06-09 34425 +0 (0%) 5.97 11.344.684 SEK
2022-06-08 34425 -8 (-0.023%) 6.791 1.278.140 SEK
2022-06-07 34433 +0 (0%) 6.733 5.201.527 SEK
2022-06-06 34433 +0 (0%) 7.177 2.300.417 SEK
2022-06-05 34433 +14 (0.041%) 7.177 2.300.417 SEK
2022-06-04 34419 +0 (0%) - -
2022-06-03 34419 -11 (-0.032%) 7.177 2.300.417 SEK
2022-06-02 34430 +7 (0.02%) 7.294 2.402.804 SEK
2022-06-01 34423 +50 (0.145%) 7.487 3.481.367 SEK
2022-05-31 34373 +25 (0.073%) 7.932 4.425.959 SEK
2022-05-30 34348 +0 (0%) 8.144 6.776.438 SEK
2022-05-29 34348 -42 (-0.122%) 7.325 5.774.254 SEK
2022-05-28 34390 +0 (0%) - -
2022-05-27 34390 +0 (0%) 7.325 5.774.254 SEK
2022-05-26 34390 +4 (0.012%) 6.953 1.031.099 SEK
2022-05-25 34386 +3 (0.009%) 6.953 1.031.099 SEK
2022-05-24 34383 +1 (0.003%) 6.978 2.065.944 SEK
2022-05-23 34382 +0 (0%) 7.245 1.195.218 SEK
2022-05-22 34382 -5 (-0.015%) 7.272 2.764.810 SEK
2022-05-21 34387 +0 (0%) - -
2022-05-20 34387 -19 (-0.055%) 7.272 2.764.810 SEK
2022-05-19 34406 +11 (0.032%) 6.976 3.878.225 SEK
2022-05-18 34395 -5 (-0.015%) 7.521 2.050.515 SEK
2022-05-17 34400 -6 (-0.017%) 7.373 3.537.450 SEK
2022-05-16 34406 +0 (0%) 7.072 3.627.042 SEK
2022-05-15 34406 -20 (-0.058%) 6.91 3.466.123 SEK
2022-05-14 34426 +0 (0%) - -
2022-05-13 34426 -46 (-0.133%) 6.91 3.466.123 SEK
2022-05-12 8 -34530 (-99.977%) - -
2022-05-11 34538 -32 (-0.093%) 6.5 11.099.495 SEK
2022-05-10 34570 -68 (-0.196%) 7.789 4.466.424 SEK
2022-05-09 34638 +0 (0%) 7.879 3.600.931 SEK
2022-05-08 34638 -40 (-0.115%) 8.227 5.797.019 SEK
2022-05-07 34678 +0 (0%) - -
2022-05-06 34678 -31 (-0.089%) 8.227 5.797.019 SEK
2022-05-05 34709 -33 (-0.095%) 8.858 2.202.516 SEK
2022-05-04 34742 -14 (-0.04%) 8.451 3.379.333 SEK
2022-05-03 34756 -35 (-0.101%) 8.516 2.292.407 SEK
2022-05-02 34791 +0 (0%) 8.417 4.352.578 SEK
2022-05-01 34791 -1 (-0.003%) 8.81 2.988.294 SEK
2022-04-30 34792 +0 (0%) - -
2022-04-29 34792 -34 (-0.098%) 8.81 2.988.294 SEK
2022-04-28 34826 -3 (-0.009%) 8.788 4.289.387 SEK
2022-04-27 34829 -24 (-0.069%) 8.994 9.079.501 SEK
2022-04-26 34853 -19 (-0.054%) 9.441 8.914.521 SEK
2022-04-25 34872 +0 (0%) 10.195 5.472.220 SEK
2022-04-24 34872 -22 (-0.063%) 10.745 2.982.741 SEK
2022-04-23 34894 +0 (0%) - -
2022-04-22 34894 -15 (-0.043%) 10.745 2.982.741 SEK
2022-04-21 34909 +6 (0.017%) 11.145 2.361.904 SEK
2022-04-20 34903 +4 (0.011%) 11.283 5.193.659 SEK
2022-04-19 34899 +0 (0%) 10.838 3.736.570 SEK
2022-04-18 34899 +0 (0%) 10.4 5.062.649 SEK
2022-04-17 34899 +6 (0.017%) 10.4 5.062.649 SEK
2022-04-16 34893 +0 (0%) - -
2022-04-15 34893 -45 (-0.129%) 10.4 5.062.649 SEK
2022-04-14 34938 -45 (-0.129%) 10.4 5.062.649 SEK
2022-04-13 34983 -49 (-0.14%) 10.95 8.440.719 SEK
2022-04-12 35032 +18 (0.051%) 11.419 9.549.122 SEK
2022-04-11 35014 +0 (0%) 11.992 6.733.201 SEK
2022-04-10 35014 +37 (0.106%) 11.798 15.735.091 SEK
2022-04-09 34977 +0 (0%) - -
2022-04-08 34977 +141 (0.405%) 11.798 15.735.091 SEK
2022-04-07 34836 +212 (0.612%) 12.483 20.879.400 SEK
2022-04-06 34624 +134 (0.389%) 12.253 26.998.773 SEK
2022-04-05 34490 +69 (0.2%) 11.74 25.725.073 SEK
2022-04-04 34421 +0 (0%) 10.634 8.143.706 SEK
2022-04-03 34421 +88 (0.256%) 10.284 12.381.409 SEK
2022-04-02 34333 +0 (0%) - -
2022-04-01 34333 +35 (0.102%) 10.284 12.381.409 SEK
2022-03-31 34298 +85 (0.248%) 9.818 9.439.986 SEK
2022-03-30 34213 +184 (0.541%) 9.833 14.397.778 SEK
2022-03-29 34029 +246 (0.728%) 10.26 23.814.688 SEK
2022-03-28 33783 +0 (0%) 10.56 64.189.388 SEK
2022-03-27 33783 +21 (0.062%) 8.311 3.000.079 SEK
2022-03-26 33762 +0 (0%) - -
2022-03-25 33762 +26 (0.077%) 8.311 3.000.079 SEK
2022-03-24 33736 -37 (-0.11%) 8.149 4.080.217 SEK
2022-03-23 33773 -98 (-0.289%) 7.905 6.481.462 SEK
2022-03-22 33871 +98 (0.29%) 8.127 11.425.599 SEK
2022-03-21 33773 +0 (0%) 8.595 16.013.129 SEK
2022-03-20 33773 +34 (0.101%) 8.918 15.615.666 SEK
2022-03-19 33739 +0 (0%) - -
2022-03-18 33739 +46 (0.137%) 8.918 15.615.666 SEK
2022-03-17 33693 +58 (0.172%) 8.223 9.403.849 SEK
2022-03-16 33635 +176 (0.526%) 7.864 12.511.941 SEK
2022-03-15 33459 +159 (0.477%) 7.954 25.171.898 SEK
2022-03-14 33300 +0 (0%) 8.257 20.394.442 SEK
2022-03-13 33300 +59 (0.177%) 7.19 12.568.951 SEK
2022-03-12 33241 +0 (0%) - -
2022-03-11 33241 +84 (0.253%) 7.19 12.568.951 SEK
2022-03-10 33157 +68 (0.206%) 7.08 9.655.230 SEK
2022-03-09 33089 +41 (0.124%) 6.913 14.554.632 SEK
2022-03-08 33048 -5 (-0.015%) 6.248 12.406.190 SEK
2022-03-07 33053 +0 (0%) 6.239 10.243.122 SEK
2022-03-06 33053 +133 (0.404%) 6.837 11.713.696 SEK
2022-03-05 32920 +0 (0%) - -
2022-03-04 32920 +230 (0.704%) 6.837 11.713.696 SEK
2022-03-03 32690 +20 (0.061%) 7.209 17.583.609 SEK
2022-03-02 32670 +29 (0.089%) 6.614 7.509.743 SEK
2022-03-01 32641 +5 (0.015%) 6.462 8.114.531 SEK
2022-02-28 32636 +0 (0%) 6.486 14.965.508 SEK
2022-02-27 32636 +76 (0.233%) 6.614 34.778.656 SEK
2022-02-26 32560 +0 (0%) - -
2022-02-25 32560 -164 (-0.501%) 6.614 34.778.656 SEK
2022-02-24 32724 -12 (-0.037%) 8.2 9.751.718 SEK
2022-02-23 32736 -80 (-0.244%) 8.979 5.817.439 SEK
2022-02-22 32816 -39 (-0.119%) 8.794 23.677.512 SEK
2022-02-21 32855 +0 (0%) 9.383 61.422.613 SEK
2022-02-20 32855 -36 (-0.109%) 13.7 5.079.336 SEK
2022-02-19 32891 +0 (0%) - -
2022-02-18 32891 -26 (-0.079%) 13.7 5.079.336 SEK
2022-02-17 32917 +0 (0%) 14.13 4.522.459 SEK
2022-02-16 32917 -46 (-0.14%) 15.12 3.742.126 SEK
2022-02-15 32963 -97 (-0.293%) 15.04 6.288.820 SEK
2022-02-14 33060 +0 (0%) 14.14 9.260.542 SEK
2022-02-13 33060 -25 (-0.076%) 15.06 4.753.101 SEK
2022-02-12 33085 +0 (0%) - -
2022-02-11 33085 -3 (-0.009%) 15.06 4.753.101 SEK
2022-02-10 33088 -7 (-0.021%) 15.62 5.610.057 SEK
2022-02-09 33095 -21 (-0.063%) 15.87 7.043.320 SEK
2022-02-08 33116 -13 (-0.039%) 15.15 6.011.549 SEK
2022-02-07 33129 +0 (0%) 15.03 8.097.736 SEK
2022-02-06 33129 -13 (-0.039%) 15.58 5.298.813 SEK
2022-02-05 33142 +0 (0%) - -
2022-02-04 33142 +14 (0.042%) 15.58 5.298.813 SEK
2022-02-03 33128 -1 (-0.003%) 16.01 10.449.983 SEK
2022-02-02 33129 +24 (0.072%) 16.75 6.609.279 SEK
2022-02-01 33105 +11 (0.033%) 17.11 9.262.902 SEK
2022-01-31 33094 +0 (0%) 17.02 6.496.136 SEK
2022-01-30 33094 +6 (0.018%) 16.46 11.164.290 SEK
2022-01-29 33088 +0 (0%) - -
2022-01-28 33088 +40 (0.121%) 16.46 11.164.290 SEK
2022-01-27 33048 +22 (0.067%) 17.63 8.329.157 SEK
2022-01-26 33026 +30 (0.091%) 17.19 5.686.730 SEK
2022-01-25 32996 -124 (-0.374%) 16.58 11.281.378 SEK
2022-01-24 33120 +0 (0%) 16.51 18.238.967 SEK
2022-01-23 33120 +5 (0.015%) 17.12 20.217.681 SEK
2022-01-22 33115 +0 (0%) - -
2022-01-21 33115 +28 (0.085%) 17.12 20.217.681 SEK
2022-01-20 33087 +210 (0.639%) 18.35 14.267.652 SEK
2022-01-19 32877 -42 (-0.128%) 18.56 70.795.885 SEK
2022-01-18 32919 -39 (-0.118%) 20.39 6.998.507 SEK
2022-01-17 32958 +0 (0%) 21.02 8.581.382 SEK
2022-01-16 32958 -10 (-0.03%) 22.22 10.678.734 SEK
2022-01-15 32968 +0 (0%) - -
2022-01-14 32968 +2 (0.006%) 22.22 10.678.734 SEK
2022-01-13 32966 +12 (0.036%) 23.33 7.892.786 SEK
2022-01-12 32954 +14 (0.043%) 23.88 4.178.634 SEK
2022-01-11 32940 -39 (-0.118%) 24.15 6.174.342 SEK
2022-01-10 32979 +0 (0%) 25.12 8.963.957 SEK
2022-01-09 32979 +0 (0%) 26.47 17.375.700 SEK
2022-01-08 32979 +0 (0%) - -
2022-01-07 32979 +0 (0%) 26.47 17.375.700 SEK
2022-01-06 32979 +114 (0.347%) 27.42 7.813.824 SEK
2022-01-05 32865 +263 (0.807%) 27.42 7.813.824 SEK
2022-01-04 32602 +19 (0.058%) 28.3 31.501.887 SEK
2022-01-03 32583 +0 (0%) 25.43 14.548.485 SEK
2022-01-02 32583 +0 (0%) 23.55 3.777.565 SEK
2022-01-01 32583 +0 (0%) - -
2021-12-31 32583 -13 (-0.04%) 23.55 3.777.565 SEK
2021-12-30 32596 -33 (-0.101%) 23.55 3.777.565 SEK
2021-12-29 32629 -18 (-0.055%) 23.17 7.526.088 SEK
2021-12-28 32647 +51 (0.156%) 23.93 7.917.699 SEK
2021-12-27 32596 +0 (0%) 24.82 11.299.340 SEK
2021-12-26 32596 +0 (0%) 24.98 19.945.292 SEK
2021-12-25 32596 +0 (0%) - -
2021-12-24 32596 +71 (0.218%) 24.98 19.945.292 SEK
2021-12-23 32525 +149 (0.46%) 24.98 19.945.292 SEK
2021-12-22 32376 -11 (-0.034%) 23.93 47.610.671 SEK
2021-12-21 32387 -38 (-0.117%) 20.43 8.698.139 SEK
2021-12-20 32425 +0 (0%) 19.81 5.550.762 SEK
2021-12-19 32425 +4 (0.012%) 19.71 5.340.993 SEK
2021-12-18 32421 +0 (0%) - -
2021-12-17 32421 -20 (-0.062%) 19.71 5.340.993 SEK
2021-12-16 32441 -36 (-0.111%) 19.81 6.723.997 SEK
2021-12-15 32477 -32 (-0.098%) 19.24 6.344.209 SEK
2021-12-14 32509 -15 (-0.046%) 20.01 7.391.729 SEK
2021-12-13 32524 +0 (0%) 20.87 3.297.482 SEK
2021-12-12 32524 +12 (0.037%) 20.81 3.209.625 SEK
2021-12-11 32512 +0 (0%) - -
2021-12-10 32512 +37 (0.114%) 20.81 3.209.625 SEK
2021-12-09 32475 -7 (-0.022%) 21.79 7.614.201 SEK
2021-12-08 32482 -34 (-0.105%) 21.07 5.466.500 SEK
2021-12-07 32516 +3948 (13.82%) 20.16 7.937.519 SEK
2021-12-06 28568 -4013 (-12.317%) 19.07 15.862.094 SEK
2021-12-04 32581 +0 (0%) - -
2021-12-03 32581 +46 (0.141%) 20.48 8.949.221 SEK
2021-12-02 32535 +10 (0.031%) 21.31 10.950.666 SEK
2021-12-01 32525 -55 (-0.169%) 21.82 16.644.571 SEK
2021-11-30 32580 -78 (-0.239%) 19.92 9.833.513 SEK
2021-11-29 32658 +0 (0%) 20.17 7.843.186 SEK
2021-11-28 32658 -87 (-0.266%) 20.24 11.381.222 SEK
2021-11-27 32745 +0 (0%) - -
2021-11-26 32745 +1 (0.003%) 20.24 11.381.222 SEK
2021-11-25 32744 -51 (-0.156%) 21.46 9.227.948 SEK
2021-11-24 32795 -44 (-0.134%) 20.51 8.818.955 SEK
2021-11-23 32839 -97 (-0.295%) 20.9 8.286.266 SEK
2021-11-22 32936 +0 (0%) 21.7 9.680.786 SEK
2021-11-21 32936 -123 (-0.372%) 21.92 19.070.722 SEK
2021-11-20 33059 +0 (0%) - -
2021-11-19 33059 +36 (0.109%) 21.92 19.070.722 SEK
2021-11-18 33023 +123 (0.374%) 23.77 11.106.919 SEK
2021-11-17 32900 -22 (-0.067%) 24.97 34.172.833 SEK
2021-11-16 32922 -1 (-0.003%) 23.74 7.034.256 SEK
2021-11-15 32923 +0 (0%) 24.25 8.154.622 SEK
2021-11-14 32923 -42 (-0.127%) 23.87 6.184.125 SEK
2021-11-13 32965 +0 (0%) - -
2021-11-12 32965 -40 (-0.121%) 23.87 6.184.125 SEK
2021-11-11 33005 -5 (-0.015%) 23.35 3.067.577 SEK
2021-11-10 33010 -22 (-0.067%) 23.54 7.899.870 SEK
2021-11-09 33032 -24 (-0.073%) 23.76 9.512.195 SEK
2021-11-08 33056 +0 (0%) 23.54 8.040.543 SEK
2021-11-07 33056 +41 (0.124%) 24.27 5.790.256 SEK
2021-11-06 33015 +0 (0%) - -
2021-11-05 33015 +10 (0.03%) 24.27 5.790.256 SEK
2021-11-04 33005 -77 (-0.233%) 25.09 28.594.752 SEK
2021-11-03 33082 -57 (-0.172%) 22.08 15.271.160 SEK
2021-11-02 33139 -47 (-0.142%) 22.93 8.978.506 SEK
2021-11-01 33186 +0 (0%) 23.77 9.972.068 SEK
2021-10-31 33186 -55 (-0.165%) 23.83 10.127.987 SEK
2021-10-30 33241 +0 (0%) - -
2021-10-29 33241 -79 (-0.237%) 23.83 10.127.987 SEK
2021-10-28 33320 -34 (-0.102%) 22.84 15.458.003 SEK
2021-10-27 33354 -72 (-0.215%) 24.07 5.974.262 SEK
2021-10-26 33426 -44 (-0.131%) 24.51 6.064.991 SEK
2021-10-25 33470 +0 (0%) 24.53 16.887.221 SEK
2021-10-24 33470 -43 (-0.128%) 26.32 7.579.246 SEK
2021-10-23 33513 +0 (0%) - -
2021-10-22 33513 -62 (-0.185%) 26.32 7.579.246 SEK
2021-10-21 33575 -14 (-0.042%) 25.65 3.993.849 SEK
2021-10-20 33589 -46 (-0.137%) 25.96 7.274.746 SEK
2021-10-19 33635 -87 (-0.258%) 26.6 11.573.448 SEK
2021-10-14 33722 -490 (-1.432%) 27.21 19.373.655 SEK
2021-09-29 34212 -62 (-0.181%) 33.69 8.274.537 SEK
2021-09-28 34274 +28 (0.082%) 33.74 9.553.343 SEK
2021-09-27 34246 +0 (0%) 34.24 11.460.555 SEK
2021-09-26 34246 +72 (0.211%) 34.99 9.458.915 SEK
2021-09-25 34174 +0 (0%) - -
2021-09-24 34174 +79 (0.232%) 34.99 9.458.915 SEK
2021-09-23 34095 +105 (0.309%) 34.36 16.757.936 SEK
2021-09-22 33990 -87 (-0.255%) 35.08 24.503.062 SEK
2021-09-21 34077 -83 (-0.243%) 34.57 23.388.865 SEK
2021-09-20 34160 +0 (0%) 36.17 25.310.164 SEK
2021-09-19 34160 -26 (-0.076%) 39.1 11.244.124 SEK
2021-09-18 34186 +0 (0%) - -
2021-09-17 34186 -3 (-0.009%) 39.1 11.244.124 SEK
2021-09-16 34189 -9 (-0.026%) 39.84 10.781.828 SEK
2021-09-15 34198 -48 (-0.14%) 40.2 8.747.987 SEK
2021-09-14 34246 -50 (-0.146%) 40.2 14.142.974 SEK
2021-09-13 34296 +0 (0%) 39.93 23.579.694 SEK
2021-09-12 34296 +31 (0.09%) 42.45 19.133.378 SEK
2021-09-11 34265 +0 (0%) - -
2021-09-10 34265 +8 (0.023%) 42.45 19.133.378 SEK
2021-09-09 34257 +98 (0.287%) 43.19 20.320.563 SEK
2021-09-08 34159 +196 (0.577%) 44.76 47.864.166 SEK
2021-09-07 33963 +209 (0.619%) 43.77 54.603.422 SEK
2021-09-06 33754 +0 (0%) 40.63 34.394.185 SEK
2021-09-05 33754 +75 (0.223%) 38.33 10.754.759 SEK
2021-09-04 33679 +0 (0%) - -
2021-09-03 33679 +78 (0.232%) 38.33 10.754.759 SEK
2021-09-02 33601 -5 (-0.015%) 38.74 17.300.372 SEK
2021-09-01 33606 +29 (0.086%) 38.41 30.414.161 SEK
2021-08-31 33577 +2 (0.006%) 36.43 14.444.106 SEK
2021-08-30 33575 +0 (0%) 36.19 15.098.732 SEK
2021-08-29 33575 +14 (0.042%) 35.12 10.093.370 SEK
2021-08-28 33561 +0 (0%) - -
2021-08-27 33561 +41 (0.122%) 35.12 10.093.370 SEK
2021-08-26 33520 +23 (0.069%) 35.3 16.038.786 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe