Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Azelio

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 33115 +0 (0%) - -
2022-01-22 33115 +0 (0%) - -
2022-01-21 33115 +28 (0.085%) 17.12 20.217.681 SEK
2022-01-21 33115 +28 (0.085%) 17.12 20.217.681 SEK
2022-01-20 33087 +210 (0.639%) 18.35 14.267.652 SEK
2022-01-20 33087 +210 (0.639%) 18.35 14.267.652 SEK
2022-01-19 32877 -42 (-0.128%) 18.56 70.795.885 SEK
2022-01-19 32877 -42 (-0.128%) 18.56 70.795.885 SEK
2022-01-18 32919 -39 (-0.118%) 20.39 6.998.507 SEK
2022-01-18 32919 -39 (-0.118%) 20.39 6.998.507 SEK
2022-01-17 32958 +0 (0%) 21.02 8.581.382 SEK
2022-01-17 32958 +0 (0%) 21.02 8.581.382 SEK
2022-01-16 32958 -10 (-0.03%) 22.22 10.678.734 SEK
2022-01-16 32958 -10 (-0.03%) 22.22 10.678.734 SEK
2022-01-15 32968 +0 (0%) - -
2022-01-15 32968 +0 (0%) - -
2022-01-14 32968 +2 (0.006%) 22.22 10.678.734 SEK
2022-01-14 32968 +2 (0.006%) 22.22 10.678.734 SEK
2022-01-13 32966 +12 (0.036%) 23.33 7.892.786 SEK
2022-01-13 32966 +12 (0.036%) 23.33 7.892.786 SEK
2022-01-12 32954 +14 (0.043%) 23.88 4.178.634 SEK
2022-01-12 32954 +14 (0.043%) 23.88 4.178.634 SEK
2022-01-11 32940 -39 (-0.118%) 24.15 6.174.342 SEK
2022-01-11 32940 -39 (-0.118%) 24.15 6.174.342 SEK
2022-01-10 32979 +0 (0%) 25.12 8.963.957 SEK
2022-01-10 32979 +0 (0%) 25.12 8.963.957 SEK
2022-01-09 32979 +0 (0%) 26.47 17.375.700 SEK
2022-01-09 32979 +0 (0%) 26.47 17.375.700 SEK
2022-01-08 32979 +0 (0%) - -
2022-01-08 32979 +0 (0%) - -
2022-01-07 32979 +0 (0%) 26.47 17.375.700 SEK
2022-01-07 32979 +0 (0%) 26.47 17.375.700 SEK
2022-01-06 32979 +114 (0.347%) 27.42 7.813.824 SEK
2022-01-06 32979 +114 (0.347%) 27.42 7.813.824 SEK
2022-01-05 32865 +263 (0.807%) 27.42 7.813.824 SEK
2022-01-05 32865 +263 (0.807%) 27.42 7.813.824 SEK
2022-01-04 32602 +19 (0.058%) 28.3 31.501.887 SEK
2022-01-04 32602 +19 (0.058%) 28.3 31.501.887 SEK
2022-01-03 32583 +0 (0%) 25.43 14.548.485 SEK
2022-01-03 32583 +0 (0%) 25.43 14.548.485 SEK
2022-01-02 32583 +0 (0%) 23.55 3.777.565 SEK
2022-01-02 32583 +0 (0%) 23.55 3.777.565 SEK
2022-01-01 32583 +0 (0%) - -
2022-01-01 32583 +0 (0%) - -
2021-12-31 32583 -13 (-0.04%) 23.55 3.777.565 SEK
2021-12-31 32583 -13 (-0.04%) 23.55 3.777.565 SEK
2021-12-30 32596 -33 (-0.101%) 23.55 3.777.565 SEK
2021-12-30 32596 -33 (-0.101%) 23.55 3.777.565 SEK
2021-12-29 32629 -18 (-0.055%) 23.17 7.526.088 SEK
2021-12-29 32629 -18 (-0.055%) 23.17 7.526.088 SEK
2021-12-28 32647 +51 (0.156%) 23.93 7.917.699 SEK
2021-12-28 32647 +51 (0.156%) 23.93 7.917.699 SEK
2021-12-27 32596 +0 (0%) 24.82 11.299.340 SEK
2021-12-27 32596 +0 (0%) 24.82 11.299.340 SEK
2021-12-26 32596 +0 (0%) 24.98 19.945.292 SEK
2021-12-26 32596 +0 (0%) 24.98 19.945.292 SEK
2021-12-25 32596 +0 (0%) - -
2021-12-25 32596 +0 (0%) - -
2021-12-24 32596 +71 (0.218%) 24.98 19.945.292 SEK
2021-12-24 32596 +71 (0.218%) 24.98 19.945.292 SEK
2021-12-23 32525 +149 (0.46%) 24.98 19.945.292 SEK
2021-12-23 32525 +149 (0.46%) 24.98 19.945.292 SEK
2021-12-22 32376 -11 (-0.034%) 23.93 47.610.671 SEK
2021-12-22 32376 -11 (-0.034%) 23.93 47.610.671 SEK
2021-12-21 32387 -38 (-0.117%) 20.43 8.698.139 SEK
2021-12-21 32387 -38 (-0.117%) 20.43 8.698.139 SEK
2021-12-20 32425 +0 (0%) 19.81 5.550.762 SEK
2021-12-20 32425 +0 (0%) 19.81 5.550.762 SEK
2021-12-19 32425 +4 (0.012%) 19.71 5.340.993 SEK
2021-12-19 32425 +4 (0.012%) 19.71 5.340.993 SEK
2021-12-18 32421 +0 (0%) - -
2021-12-18 32421 +0 (0%) - -
2021-12-17 32421 -20 (-0.062%) 19.71 5.340.993 SEK
2021-12-17 32421 -20 (-0.062%) 19.71 5.340.993 SEK
2021-12-16 32441 -36 (-0.111%) 19.81 6.723.997 SEK
2021-12-16 32441 -36 (-0.111%) 19.81 6.723.997 SEK
2021-12-15 32477 -32 (-0.098%) 19.24 6.344.209 SEK
2021-12-15 32477 -32 (-0.098%) 19.24 6.344.209 SEK
2021-12-14 32509 -15 (-0.046%) 20.01 7.391.729 SEK
2021-12-14 32509 -15 (-0.046%) 20.01 7.391.729 SEK
2021-12-13 32524 +0 (0%) 20.87 3.297.482 SEK
2021-12-13 32524 +0 (0%) 20.87 3.297.482 SEK
2021-12-12 32524 +12 (0.037%) 20.81 3.209.625 SEK
2021-12-12 32524 +12 (0.037%) 20.81 3.209.625 SEK
2021-12-11 32512 +0 (0%) - -
2021-12-11 32512 +0 (0%) - -
2021-12-10 32512 +37 (0.114%) 20.81 3.209.625 SEK
2021-12-10 32512 +37 (0.114%) 20.81 3.209.625 SEK
2021-12-09 32475 -7 (-0.022%) 21.79 7.614.201 SEK
2021-12-09 32475 -7 (-0.022%) 21.79 7.614.201 SEK
2021-12-08 32482 -34 (-0.105%) 21.07 5.466.500 SEK
2021-12-08 32482 -34 (-0.105%) 21.07 5.466.500 SEK
2021-12-07 32516 +3948 (13.82%) 20.16 7.937.519 SEK
2021-12-07 32516 +3948 (13.82%) 20.16 7.937.519 SEK
2021-12-06 28568 -4013 (-12.317%) 19.07 15.862.094 SEK
2021-12-06 28568 -4013 (-12.317%) 19.07 15.862.094 SEK
2021-12-04 32581 +0 (0%) - -
2021-12-04 32581 +0 (0%) - -
2021-12-03 32581 +46 (0.141%) 20.48 8.949.221 SEK
2021-12-03 32581 +46 (0.141%) 20.48 8.949.221 SEK
2021-12-02 32535 +10 (0.031%) 21.31 10.950.666 SEK
2021-12-02 32535 +10 (0.031%) 21.31 10.950.666 SEK
2021-12-01 32525 -55 (-0.169%) 21.82 16.644.571 SEK
2021-12-01 32525 -55 (-0.169%) 21.82 16.644.571 SEK
2021-11-30 32580 -78 (-0.239%) 19.92 9.833.513 SEK
2021-11-30 32580 -78 (-0.239%) 19.92 9.833.513 SEK
2021-11-29 32658 +0 (0%) 20.17 7.843.186 SEK
2021-11-29 32658 +0 (0%) 20.17 7.843.186 SEK
2021-11-28 32658 -87 (-0.266%) 20.24 11.381.222 SEK
2021-11-28 32658 -87 (-0.266%) 20.24 11.381.222 SEK
2021-11-27 32745 +0 (0%) - -
2021-11-27 32745 +0 (0%) - -
2021-11-26 32745 +1 (0.003%) 20.24 11.381.222 SEK
2021-11-26 32745 +1 (0.003%) 20.24 11.381.222 SEK
2021-11-25 32744 -51 (-0.156%) 21.46 9.227.948 SEK
2021-11-25 32744 -51 (-0.156%) 21.46 9.227.948 SEK
2021-11-24 32795 -44 (-0.134%) 20.51 8.818.955 SEK
2021-11-24 32795 -44 (-0.134%) 20.51 8.818.955 SEK
2021-11-23 32839 -97 (-0.295%) 20.9 8.286.266 SEK
2021-11-23 32839 -97 (-0.295%) 20.9 8.286.266 SEK
2021-11-22 32936 +0 (0%) 21.7 9.680.786 SEK
2021-11-22 32936 +0 (0%) 21.7 9.680.786 SEK
2021-11-21 32936 -123 (-0.372%) 21.92 19.070.722 SEK
2021-11-21 32936 -123 (-0.372%) 21.92 19.070.722 SEK
2021-11-20 33059 +0 (0%) - -
2021-11-20 33059 +0 (0%) - -
2021-11-19 33059 +36 (0.109%) 21.92 19.070.722 SEK
2021-11-19 33059 +36 (0.109%) 21.92 19.070.722 SEK
2021-11-18 33023 +123 (0.374%) 23.77 11.106.919 SEK
2021-11-18 33023 +123 (0.374%) 23.77 11.106.919 SEK
2021-11-17 32900 -22 (-0.067%) 24.97 34.172.833 SEK
2021-11-17 32900 -22 (-0.067%) 24.97 34.172.833 SEK
2021-11-16 32922 -1 (-0.003%) 23.74 7.034.256 SEK
2021-11-16 32922 -1 (-0.003%) 23.74 7.034.256 SEK
2021-11-15 32923 +0 (0%) 24.25 8.154.622 SEK
2021-11-15 32923 +0 (0%) 24.25 8.154.622 SEK
2021-11-14 32923 -42 (-0.127%) 23.87 6.184.125 SEK
2021-11-14 32923 -42 (-0.127%) 23.87 6.184.125 SEK
2021-11-13 32965 +0 (0%) - -
2021-11-13 32965 +0 (0%) - -
2021-11-12 32965 -40 (-0.121%) 23.87 6.184.125 SEK
2021-11-12 32965 -40 (-0.121%) 23.87 6.184.125 SEK
2021-11-11 33005 -5 (-0.015%) 23.35 3.067.577 SEK
2021-11-11 33005 -5 (-0.015%) 23.35 3.067.577 SEK
2021-11-10 33010 -22 (-0.067%) 23.54 7.899.870 SEK
2021-11-10 33010 -22 (-0.067%) 23.54 7.899.870 SEK
2021-11-09 33032 -24 (-0.073%) 23.76 9.512.195 SEK
2021-11-09 33032 -24 (-0.073%) 23.76 9.512.195 SEK
2021-11-08 33056 +0 (0%) 23.54 8.040.543 SEK
2021-11-08 33056 +0 (0%) 23.54 8.040.543 SEK
2021-11-07 33056 +41 (0.124%) 24.27 5.790.256 SEK
2021-11-07 33056 +41 (0.124%) 24.27 5.790.256 SEK
2021-11-06 33015 +0 (0%) - -
2021-11-06 33015 +0 (0%) - -
2021-11-05 33015 +10 (0.03%) 24.27 5.790.256 SEK
2021-11-05 33015 +10 (0.03%) 24.27 5.790.256 SEK
2021-11-04 33005 -77 (-0.233%) 25.09 28.594.752 SEK
2021-11-04 33005 -77 (-0.233%) 25.09 28.594.752 SEK
2021-11-03 33082 -57 (-0.172%) 22.08 15.271.160 SEK
2021-11-03 33082 -57 (-0.172%) 22.08 15.271.160 SEK
2021-11-02 33139 -47 (-0.142%) 22.93 8.978.506 SEK
2021-11-02 33139 -47 (-0.142%) 22.93 8.978.506 SEK
2021-11-01 33186 +0 (0%) 23.77 9.972.068 SEK
2021-10-31 33186 -55 (-0.165%) 23.83 10.127.987 SEK
2021-10-31 33186 -55 (-0.165%) 23.83 10.127.987 SEK
2021-10-30 33241 +0 (0%) - -
2021-10-30 33241 +0 (0%) - -
2021-10-29 33241 -79 (-0.237%) 23.83 10.127.987 SEK
2021-10-29 33241 -79 (-0.237%) 23.83 10.127.987 SEK
2021-10-28 33320 -34 (-0.102%) 22.84 15.458.003 SEK
2021-10-28 33320 -34 (-0.102%) 22.84 15.458.003 SEK
2021-10-27 33354 -72 (-0.215%) 24.07 5.974.262 SEK
2021-10-27 33354 -72 (-0.215%) 24.07 5.974.262 SEK
2021-10-26 33426 -44 (-0.131%) 24.51 6.064.991 SEK
2021-10-26 33426 -44 (-0.131%) 24.51 6.064.991 SEK
2021-10-25 33470 +0 (0%) 24.53 16.887.221 SEK
2021-10-25 33470 +0 (0%) 24.53 16.887.221 SEK
2021-10-24 33470 -43 (-0.128%) 26.32 7.579.246 SEK
2021-10-24 33470 -43 (-0.128%) 26.32 7.579.246 SEK
2021-10-23 33513 +0 (0%) - -
2021-10-23 33513 +0 (0%) - -
2021-10-22 33513 -62 (-0.185%) 26.32 7.579.246 SEK
2021-10-22 33513 -62 (-0.185%) 26.32 7.579.246 SEK
2021-10-21 33575 -14 (-0.042%) 25.65 3.993.849 SEK
2021-10-21 33575 -14 (-0.042%) 25.65 3.993.849 SEK
2021-10-20 33589 -46 (-0.137%) 25.96 7.274.746 SEK
2021-10-20 33589 -46 (-0.137%) 25.96 7.274.746 SEK
2021-10-19 33635 -87 (-0.258%) 26.6 11.573.448 SEK
2021-10-14 33722 -490 (-1.432%) 27.21 19.373.655 SEK
2021-09-29 34212 -62 (-0.181%) 33.69 8.274.537 SEK
2021-09-28 34274 +28 (0.082%) 33.74 9.553.343 SEK
2021-09-27 34246 +0 (0%) 34.24 11.460.555 SEK
2021-09-26 34246 +72 (0.211%) 34.99 9.458.915 SEK
2021-09-25 34174 +0 (0%) - -
2021-09-24 34174 +79 (0.232%) 34.99 9.458.915 SEK
2021-09-23 34095 +105 (0.309%) 34.36 16.757.936 SEK
2021-09-22 33990 -87 (-0.255%) 35.08 24.503.062 SEK
2021-09-21 34077 -83 (-0.243%) 34.57 23.388.865 SEK
2021-09-20 34160 +0 (0%) 36.17 25.310.164 SEK
2021-09-19 34160 -26 (-0.076%) 39.1 11.244.124 SEK
2021-09-18 34186 +0 (0%) - -
2021-09-17 34186 -3 (-0.009%) 39.1 11.244.124 SEK
2021-09-16 34189 -9 (-0.026%) 39.84 10.781.828 SEK
2021-09-15 34198 -48 (-0.14%) 40.2 8.747.987 SEK
2021-09-14 34246 -50 (-0.146%) 40.2 14.142.974 SEK
2021-09-13 34296 +0 (0%) 39.93 23.579.694 SEK
2021-09-12 34296 +31 (0.09%) 42.45 19.133.378 SEK
2021-09-11 34265 +0 (0%) - -
2021-09-10 34265 +8 (0.023%) 42.45 19.133.378 SEK
2021-09-09 34257 +98 (0.287%) 43.19 20.320.563 SEK
2021-09-08 34159 +196 (0.577%) 44.76 47.864.166 SEK
2021-09-07 33963 +209 (0.619%) 43.77 54.603.422 SEK
2021-09-06 33754 +0 (0%) 40.63 34.394.185 SEK
2021-09-05 33754 +75 (0.223%) 38.33 10.754.759 SEK
2021-09-04 33679 +0 (0%) - -
2021-09-03 33679 +78 (0.232%) 38.33 10.754.759 SEK
2021-09-02 33601 -5 (-0.015%) 38.74 17.300.372 SEK
2021-09-01 33606 +29 (0.086%) 38.41 30.414.161 SEK
2021-08-31 33577 +2 (0.006%) 36.43 14.444.106 SEK
2021-08-30 33575 +0 (0%) 36.19 15.098.732 SEK
2021-08-29 33575 +14 (0.042%) 35.12 10.093.370 SEK
2021-08-28 33561 +0 (0%) - -
2021-08-27 33561 +41 (0.122%) 35.12 10.093.370 SEK
2021-08-26 33520 +23 (0.069%) 35.3 16.038.786 SEK
2021-08-25 33497 -25 (-0.075%) 36 23.276.556 SEK
2021-08-24 33522 +27 (0.081%) 34.5 13.211.079 SEK
2021-08-23 33495 +0 (0%) 33.09 12.385.015 SEK
2021-08-22 33495 -6 (-0.018%) 32.95 34.284.065 SEK
2021-08-21 33501 +0 (0%) - -
2021-08-20 33501 +170 (0.51%) 32.95 34.284.065 SEK
2021-08-19 33331 +28 (0.084%) 35.69 33.914.192 SEK
2021-08-18 33303 +38 (0.114%) 34.32 18.319.414 SEK
2021-08-17 33265 +81 (0.244%) 32.2 19.308.081 SEK
2021-08-16 33184 +0 (0%) 33.94 20.927.802 SEK
2021-08-15 33184 +77 (0.233%) 34.84 19.816.517 SEK
2021-08-14 33107 +0 (0%) - -
2021-08-13 33107 +46 (0.139%) 34.84 19.816.517 SEK
2021-08-12 33061 +47 (0.142%) 33.73 12.134.041 SEK
2021-08-11 33014 -5 (-0.015%) 33.16 12.985.287 SEK
2021-08-10 33019 -138 (-0.416%) 33.14 14.191.237 SEK
2021-08-09 33157 +0 (0%) 32.07 30.466.983 SEK
2021-08-08 33157 -67 (-0.202%) 33.81 14.768.917 SEK
2021-08-07 33224 +0 (0%) - -
2021-08-06 33224 -87 (-0.261%) 33.81 14.768.917 SEK
2021-08-05 33311 -37 (-0.111%) 34.05 13.671.032 SEK
2021-08-04 33348 +3 (0.009%) 34.51 18.762.045 SEK
2021-08-03 33345 -21 (-0.063%) 35.41 9.924.931 SEK
2021-08-02 33366 +0 (0%) 36.19 13.286.170 SEK
2021-08-01 33366 -17 (-0.051%) 35.63 10.065.537 SEK
2021-07-31 33383 +0 (0%) - -
2021-07-30 33383 +123 (0.37%) 35.63 10.065.537 SEK
2021-07-29 33260 +58 (0.175%) 37.13 15.781.871 SEK
2021-07-28 33202 -36 (-0.108%) 36.22 22.609.803 SEK
2021-07-27 33238 -90 (-0.27%) 34.67 14.821.344 SEK
2021-07-26 33328 +0 (0%) 35.19 15.645.663 SEK
2021-07-25 33328 -50 (-0.15%) 35.31 16.774.373 SEK
2021-07-24 33378 +0 (0%) - -
2021-07-23 33378 +2 (0.006%) 35.31 16.774.373 SEK
2021-07-22 33376 -51 (-0.153%) 36.71 16.895.004 SEK
2021-07-21 33427 -37 (-0.111%) 35.61 19.369.862 SEK
2021-07-20 33464 -34 (-0.101%) 35.41 12.300.303 SEK
2021-07-19 33498 +0 (0%) 35.75 18.905.210 SEK
2021-07-18 33498 -136 (-0.404%) 35.61 34.453.962 SEK
2021-07-17 33634 +0 (0%) - -
2021-07-16 33634 -123 (-0.364%) 35.61 34.453.962 SEK
2021-07-15 33757 -93 (-0.275%) 36.69 14.057.056 SEK
2021-07-14 33850 -31 (-0.091%) 37.8 16.419.189 SEK
2021-07-13 33881 +83 (0.246%) 38.82 12.840.746 SEK
2021-07-12 33798 +0 (0%) 39.57 21.192.933 SEK
2021-07-11 33798 -127 (-0.374%) 38.47 31.299.869 SEK
2021-07-10 33925 +0 (0%) - -
2021-07-09 33925 -292 (-0.853%) 38.47 31.299.869 SEK
2021-07-08 34217 +0 (0%) 39.63 45.336.834 SEK
2021-07-07 34217 +107 (0.314%) 42.17 35.067.258 SEK
2021-07-06 34110 +76 (0.223%) 43.73 28.625.702 SEK
2021-07-05 34034 +0 (0%) 43.56 36.708.734 SEK
2021-07-04 34034 +307 (0.91%) 42.27 318.627.226 SEK
2021-07-03 33727 +0 (0%) - -
2021-07-02 33727 -15 (-0.044%) 42.27 318.627.226 SEK
2021-07-01 33742 +11 (0.033%) 51.58 12.262.725 SEK
2021-06-30 33731 +36 (0.107%) 51.16 9.912.063 SEK
2021-06-29 33695 +121 (0.36%) 50.4 27.917.845 SEK
2021-06-28 33574 +0 (0%) 48.4 15.660.362 SEK
2021-06-27 33574 +0 (0%) 47.94 7.308.811 SEK
2021-06-26 33574 +0 (0%) - -
2021-06-25 33574 +63 (0.188%) 47.94 7.308.811 SEK
2021-06-24 33511 +26 (0.078%) 47.94 7.308.811 SEK
2021-06-23 33485 -20 (-0.06%) 46.42 7.938.591 SEK
2021-06-22 33505 +85 (0.254%) 46.81 14.501.168 SEK
2021-06-21 33420 +0 (0%) 46.2 22.135.076 SEK
2021-06-20 33420 +122 (0.366%) 46.44 42.531.602 SEK
2021-06-19 33298 +0 (0%) - -
2021-06-18 33298 +67 (0.202%) 46.44 42.531.602 SEK
2021-06-17 33231 +510 (1.559%) 48.39 17.370.881 SEK
2021-06-16 32721 +260 (0.801%) 49.21 22.061.351 SEK
2021-06-15 32461 +0 (0%) 48.59 29.985.454 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -32514 (-100%) - -
2021-06-09 32514 -20 (-0.061%) 53.56 20.298.711 SEK
2021-06-08 32534 -56 (-0.172%) 52.65 23.863.597 SEK
2021-06-07 32590 +0 (0%) 50.16 15.410.141 SEK
2021-06-06 32590 +3 (0.009%) 51.23 14.431.986 SEK
2021-06-05 32587 +0 (0%) - -
2021-06-04 32587 +10 (0.031%) 51.23 14.431.986 SEK
2021-06-03 32577 +99 (0.305%) 53.51 21.811.436 SEK
2021-06-02 32478 +13 (0.04%) 54.83 20.970.569 SEK
2021-06-01 32465 +56 (0.173%) 53.91 29.157.343 SEK
2021-05-31 32409 +0 (0%) 53.54 25.125.696 SEK
2021-05-30 32409 +72 (0.223%) 51.4 22.157.336 SEK
2021-05-29 32337 +0 (0%) - -
2021-05-28 32337 +321 (1.003%) 51.4 22.157.336 SEK
2021-05-27 32016 +7 (0.022%) 50.9 74.182.148 SEK
2021-05-26 32009 +45 (0.141%) 46.11 11.493.223 SEK
2021-05-25 31964 -31 (-0.097%) 47.07 15.494.886 SEK
2021-05-24 31995 +0 (0%) 46.13 8.311.264 SEK
2021-05-23 31995 -2 (-0.006%) 46.19 11.258.856 SEK
2021-05-22 31997 +0 (0%) - -
2021-05-21 31997 -27 (-0.084%) 46.19 11.258.856 SEK
2021-05-20 32024 -51 (-0.159%) 45.29 12.374.553 SEK
2021-05-19 32075 -5 (-0.016%) 44.24 14.969.591 SEK
2021-05-18 32080 -14 (-0.044%) 46.58 16.288.318 SEK
2021-05-17 32094 +0 (0%) 44.73 21.377.722 SEK
2021-05-16 32094 -31 (-0.096%) 44.57 19.176.470 SEK
2021-05-15 32125 +0 (0%) - -
2021-05-14 32125 +0 (0%) 44.57 19.176.470 SEK
2021-05-13 32125 -51 (-0.159%) 44 31.707.282 SEK
2021-05-12 32176 -110 (-0.341%) 44 31.707.282 SEK
2021-05-11 32286 -31 (-0.096%) 46.57 43.923.331 SEK
2021-05-10 32317 +0 (0%) 46.98 23.239.444 SEK
2021-05-09 32317 -48 (-0.148%) 47.23 25.178.366 SEK
2021-05-08 32365 +0 (0%) - -
2021-05-07 32365 -7 (-0.022%) 47.23 25.178.366 SEK
2021-05-06 32372 -8 (-0.025%) 47.28 52.770.512 SEK
2021-05-05 32380 -15 (-0.046%) 49.85 20.642.987 SEK
2021-05-04 32395 -65 (-0.2%) 50.23 26.304.009 SEK
2021-05-03 32460 +0 (0%) 51.11 13.790.216 SEK
2021-05-02 32460 -16 (-0.049%) 52.06 11.816.359 SEK
2021-05-01 32476 +0 (0%) - -
2021-04-30 32476 -33 (-0.102%) 52.06 11.816.359 SEK
2021-04-29 32509 -29 (-0.089%) 53.17 13.739.273 SEK
2021-04-28 32538 -31 (-0.095%) 53.72 9.069.723 SEK
2021-04-27 32569 -13 (-0.04%) 53.72 17.063.159 SEK
2021-04-26 32582 +0 (0%) 53.68 12.815.132 SEK
2021-04-25 32582 +64 (0.197%) 53.73 16.987.201 SEK
2021-04-24 32518 +0 (0%) - -
2021-04-23 32518 -115 (-0.352%) 53.73 16.987.201 SEK
2021-04-22 32633 -15 (-0.046%) 54.43 39.519.939 SEK
2021-04-21 32648 -29 (-0.089%) 51.58 23.308.894 SEK
2021-04-20 32677 -13 (-0.04%) 52.56 18.471.394 SEK
2021-04-19 32690 -78 (-0.238%) 53.87 19.254.259 SEK
2021-04-18 32768 +0 (0%) 54.64 25.580.918 SEK
2021-04-17 32768 +0 (0%) - -
2021-04-16 32768 +7 (0.021%) 54.64 25.580.918 SEK
2021-04-15 32761 -1 (-0.003%) 53.07 20.264.127 SEK
2021-04-14 32762 +21 (0.064%) 54.09 27.525.860 SEK
2021-04-13 32741 -62 (-0.189%) 53.62 45.357.558 SEK
2021-04-12 32803 +0 (0%) 51.43 21.467.011 SEK
2021-04-11 32803 +54 (0.165%) 53.57 28.327.490 SEK
2021-04-10 32749 +0 (0%) - -
2021-04-09 32749 -23 (-0.07%) 53.57 28.327.490 SEK
2021-04-08 32772 +15 (0.046%) 53.35 24.342.881 SEK
2021-04-07 32757 +442 (1.368%) 53.97 26.190.704 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe