Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3170 (-100%) | - | - |
| 2022-06-28 | 3170 | +1 (0.032%) | 3.591 | 548.325 SEK |
| 2022-06-27 | 3169 | +0 (0%) | 3.655 | 197.347 SEK |
| 2022-06-26 | 3169 | +0 (0%) | 3.622 | 252.467 SEK |
| 2022-06-25 | 3169 | +0 (0%) | - | - |
| 2022-06-24 | 3169 | -1 (-0.032%) | 3.622 | 252.467 SEK |
| 2022-06-23 | 3170 | -2 (-0.063%) | 3.622 | 252.467 SEK |
| 2022-06-22 | 3172 | +2 (0.063%) | 3.768 | 207.809 SEK |
| 2022-06-21 | 3170 | -1 (-0.032%) | 3.88 | 158.579 SEK |
| 2022-06-20 | 3171 | +0 (0%) | 3.817 | 133.251 SEK |
| 2022-06-19 | 3171 | +0 (0%) | 3.751 | 477.820 SEK |
| 2022-06-18 | 3171 | +0 (0%) | - | - |
| 2022-06-17 | 3171 | -1 (-0.032%) | 3.751 | 477.820 SEK |
| 2022-06-16 | 3172 | -6 (-0.189%) | 3.732 | 406.991 SEK |
| 2022-06-15 | 3178 | -6 (-0.188%) | 3.699 | 634.943 SEK |
| 2022-06-14 | 3184 | -6 (-0.188%) | 3.579 | 355.915 SEK |
| 2022-06-13 | 3190 | +0 (0%) | 3.69 | 406.082 SEK |
| 2022-06-12 | 3190 | +0 (0%) | 3.833 | 583.822 SEK |
| 2022-06-11 | 3190 | +0 (0%) | - | - |
| 2022-06-10 | 3190 | -3 (-0.094%) | 3.833 | 583.822 SEK |
| 2022-06-09 | 3193 | +0 (0%) | 3.894 | 348.562 SEK |
| 2022-06-08 | 3193 | -2 (-0.063%) | 3.928 | 371.632 SEK |
| 2022-06-07 | 3195 | +0 (0%) | 3.942 | 213.399 SEK |
| 2022-06-06 | 3195 | +0 (0%) | 3.954 | 370.796 SEK |
| 2022-06-05 | 3195 | -4 (-0.125%) | 3.954 | 370.796 SEK |
| 2022-06-04 | 3199 | +0 (0%) | - | - |
| 2022-06-03 | 3199 | +2 (0.063%) | 3.954 | 370.796 SEK |
| 2022-06-02 | 3197 | -1 (-0.031%) | 3.936 | 374.919 SEK |
| 2022-06-01 | 3198 | -3 (-0.094%) | 4.008 | 814.091 SEK |
| 2022-05-31 | 3201 | -3 (-0.094%) | 4.13 | 508.811 SEK |
| 2022-05-30 | 3204 | +0 (0%) | 4.178 | 96.502 SEK |
| 2022-05-29 | 3204 | -9 (-0.28%) | 4.243 | 628.571 SEK |
| 2022-05-28 | 3213 | +0 (0%) | - | - |
| 2022-05-27 | 3213 | +0 (0%) | 4.243 | 628.571 SEK |
| 2022-05-26 | 3213 | +1 (0.031%) | 4.294 | 145.560 SEK |
| 2022-05-25 | 3212 | -4 (-0.124%) | 4.294 | 145.560 SEK |
| 2022-05-24 | 3216 | -2 (-0.062%) | 4.394 | 776.692 SEK |
| 2022-05-23 | 3218 | +0 (0%) | 4.451 | 218.108 SEK |
| 2022-05-22 | 3218 | -2 (-0.062%) | 4.5 | 435.495 SEK |
| 2022-05-21 | 3220 | +0 (0%) | - | - |
| 2022-05-20 | 3220 | +2 (0.062%) | 4.5 | 435.495 SEK |
| 2022-05-19 | 3218 | +0 (0%) | 4.401 | 675.474 SEK |
| 2022-05-18 | 3218 | +0 (0%) | 4.453 | 637.986 SEK |
| 2022-05-17 | 3218 | -4 (-0.124%) | 4.557 | 142.462 SEK |
| 2022-05-16 | 3222 | +0 (0%) | 4.436 | 1.191.014 SEK |
| 2022-05-15 | 3222 | -5 (-0.155%) | 4.204 | 302.884 SEK |
| 2022-05-14 | 3227 | +0 (0%) | - | - |
| 2022-05-13 | 3227 | +2 (0.062%) | 4.204 | 302.884 SEK |
| 2022-05-12 | 3225 | -3 (-0.093%) | 4.055 | 838.555 SEK |
| 2022-05-11 | 3228 | -3 (-0.093%) | 4.116 | 795.994 SEK |
| 2022-05-10 | 3231 | -7 (-0.216%) | 4.029 | 562.053 SEK |
| 2022-05-09 | 3238 | +0 (0%) | 3.931 | 304.910 SEK |
| 2022-05-08 | 3238 | -6 (-0.185%) | 4.045 | 928.083 SEK |
| 2022-05-07 | 3244 | +0 (0%) | - | - |
| 2022-05-06 | 3244 | -1 (-0.031%) | 4.045 | 928.083 SEK |
| 2022-05-05 | 3245 | -6 (-0.185%) | 4.192 | 289.090 SEK |
| 2022-05-04 | 3251 | -1 (-0.031%) | 4.074 | 257.663 SEK |
| 2022-05-03 | 3252 | -4 (-0.123%) | 4.262 | 205.575 SEK |
| 2022-05-02 | 3256 | +0 (0%) | 4.272 | 225.780 SEK |
| 2022-05-01 | 3256 | -1 (-0.031%) | 4.437 | 372.497 SEK |
| 2022-04-30 | 3257 | +0 (0%) | - | - |
| 2022-04-29 | 3257 | -7 (-0.214%) | 4.437 | 372.497 SEK |
| 2022-04-28 | 3264 | -5 (-0.153%) | 4.417 | 477.438 SEK |
| 2022-04-27 | 3269 | -6 (-0.183%) | 4.528 | 665.050 SEK |
| 2022-04-26 | 3275 | -2 (-0.061%) | 4.513 | 238.281 SEK |
| 2022-04-25 | 3277 | +0 (0%) | 4.467 | 280.039 SEK |
| 2022-04-24 | 3277 | -4 (-0.122%) | 4.321 | 787.766 SEK |
| 2022-04-23 | 3281 | +0 (0%) | - | - |
| 2022-04-22 | 3281 | -1 (-0.03%) | 4.321 | 787.766 SEK |
| 2022-04-21 | 3282 | -7 (-0.213%) | 4.225 | 120.243 SEK |
| 2022-04-20 | 3289 | -2 (-0.061%) | 4.308 | 258.720 SEK |
| 2022-04-19 | 3291 | +0 (0%) | 4.324 | 254.721 SEK |
| 2022-04-18 | 3291 | +0 (0%) | 4.309 | 267.203 SEK |
| 2022-04-17 | 3291 | +0 (0%) | 4.309 | 267.203 SEK |
| 2022-04-16 | 3291 | +0 (0%) | - | - |
| 2022-04-15 | 3291 | -6 (-0.182%) | 4.309 | 267.203 SEK |
| 2022-04-14 | 3297 | -5 (-0.151%) | 4.309 | 267.203 SEK |
| 2022-04-13 | 3302 | +2 (0.061%) | 4.238 | 174.573 SEK |
| 2022-04-12 | 3300 | +1 (0.03%) | 4.335 | 186.727 SEK |
| 2022-04-11 | 3299 | +0 (0%) | 4.36 | 239.195 SEK |
| 2022-04-10 | 3299 | +0 (0%) | 4.467 | 225.934 SEK |
| 2022-04-09 | 3299 | +0 (0%) | - | - |
| 2022-04-08 | 3299 | +1 (0.03%) | 4.467 | 225.934 SEK |
| 2022-04-07 | 3298 | -2 (-0.061%) | 4.613 | 269.941 SEK |
| 2022-04-06 | 3300 | +0 (0%) | 4.69 | 165.355 SEK |
| 2022-04-05 | 3300 | -4 (-0.121%) | 4.614 | 342.116 SEK |
| 2022-04-04 | 3304 | +0 (0%) | 4.51 | 370.530 SEK |
| 2022-04-03 | 3304 | -4 (-0.121%) | 4.582 | 303.905 SEK |
| 2022-04-02 | 3308 | +0 (0%) | - | - |
| 2022-04-01 | 3308 | -5 (-0.151%) | 4.582 | 303.905 SEK |
| 2022-03-31 | 3313 | +1 (0.03%) | 4.652 | 188.910 SEK |
| 2022-03-30 | 3312 | +0 (0%) | 4.724 | 132.248 SEK |
| 2022-03-29 | 3312 | +2 (0.06%) | 4.645 | 340.298 SEK |
| 2022-03-28 | 3310 | +0 (0%) | 4.587 | 81.949 SEK |
| 2022-03-27 | 3310 | +1 (0.03%) | 4.714 | 356.499 SEK |
| 2022-03-26 | 3309 | +0 (0%) | - | - |
| 2022-03-25 | 3309 | -2 (-0.06%) | 4.714 | 356.499 SEK |
| 2022-03-24 | 3311 | +4 (0.121%) | 4.73 | 449.816 SEK |
| 2022-03-23 | 3307 | -7 (-0.211%) | 4.672 | 842.252 SEK |
| 2022-03-22 | 3314 | -1 (-0.03%) | 4.352 | 189.090 SEK |
| 2022-03-21 | 3315 | +0 (0%) | 4.375 | 313.187 SEK |
| 2022-03-20 | 3315 | +1 (0.03%) | 4.399 | 172.697 SEK |
| 2022-03-19 | 3314 | +0 (0%) | - | - |
| 2022-03-18 | 3314 | -3 (-0.09%) | 4.399 | 172.697 SEK |
| 2022-03-17 | 3317 | +1 (0.03%) | 4.501 | 488.088 SEK |
| 2022-03-16 | 3316 | -2 (-0.06%) | 4.385 | 680.205 SEK |
| 2022-03-15 | 3318 | -5 (-0.15%) | 4.156 | 374.936 SEK |
| 2022-03-14 | 3323 | +0 (0%) | 4.278 | 242.102 SEK |
| 2022-03-13 | 3323 | -3 (-0.09%) | 4.171 | 688.941 SEK |
| 2022-03-12 | 3326 | +0 (0%) | - | - |
| 2022-03-11 | 3326 | -1 (-0.03%) | 4.171 | 688.941 SEK |
| 2022-03-10 | 3327 | -3 (-0.09%) | 4.027 | 171.466 SEK |
| 2022-03-09 | 3330 | -1 (-0.03%) | 4.02 | 368.754 SEK |
| 2022-03-08 | 3331 | -12 (-0.359%) | 3.988 | 310.514 SEK |
| 2022-03-07 | 3343 | +0 (0%) | 3.943 | 2.305.940 SEK |
| 2022-03-06 | 3343 | -8 (-0.239%) | 4.08 | 1.421.421 SEK |
| 2022-03-05 | 3351 | +0 (0%) | - | - |
| 2022-03-04 | 3351 | -10 (-0.298%) | 4.08 | 1.421.421 SEK |
| 2022-03-03 | 3361 | -4 (-0.119%) | 4.163 | 527.882 SEK |
| 2022-03-02 | 3365 | +0 (0%) | 4.128 | 587.149 SEK |
| 2022-03-01 | 3365 | +6 (0.179%) | 4.215 | 743.926 SEK |
| 2022-02-28 | 3359 | +0 (0%) | 4.185 | 1.746.754 SEK |
| 2022-02-27 | 3359 | -12 (-0.356%) | 4.128 | 2.723.853 SEK |
| 2022-02-26 | 3371 | +0 (0%) | - | - |
| 2022-02-25 | 3371 | -17 (-0.502%) | 4.128 | 2.723.853 SEK |
| 2022-02-24 | 3388 | -2 (-0.059%) | 3.82 | 2.378.818 SEK |
| 2022-02-23 | 3390 | -13 (-0.382%) | 4.311 | 820.980 SEK |
| 2022-02-22 | 3403 | -16 (-0.468%) | 4.291 | 2.175.078 SEK |
| 2022-02-21 | 3419 | +0 (0%) | 4.131 | 1.574.042 SEK |
| 2022-02-20 | 3419 | -7 (-0.204%) | 4.276 | 2.677.277 SEK |
| 2022-02-19 | 3426 | +0 (0%) | - | - |
| 2022-02-18 | 3426 | -9 (-0.262%) | 4.276 | 2.677.277 SEK |
| 2022-02-17 | 3435 | -5 (-0.145%) | 4.422 | 839.795 SEK |
| 2022-02-16 | 3440 | -1 (-0.029%) | 4.486 | 1.370.248 SEK |
| 2022-02-15 | 3441 | -21 (-0.607%) | 4.562 | 640.389 SEK |
| 2022-02-14 | 3462 | +0 (0%) | 4.531 | 1.004.144 SEK |
| 2022-02-13 | 3462 | -3 (-0.087%) | 4.753 | 922.899 SEK |
| 2022-02-12 | 3465 | +0 (0%) | - | - |
| 2022-02-11 | 3465 | -7 (-0.202%) | 4.753 | 922.899 SEK |
| 2022-02-10 | 3472 | +0 (0%) | 4.769 | 364.640 SEK |
| 2022-02-09 | 3472 | -6 (-0.173%) | 4.872 | 568.233 SEK |
| 2022-02-08 | 3478 | -4 (-0.115%) | 4.929 | 4.077.427 SEK |
| 2022-02-07 | 3482 | +0 (0%) | 4.752 | 265.584 SEK |
| 2022-02-06 | 3482 | -4 (-0.115%) | 4.766 | 170.177 SEK |
| 2022-02-05 | 3486 | +0 (0%) | - | - |
| 2022-02-04 | 3486 | -3 (-0.086%) | 4.766 | 170.177 SEK |
| 2022-02-03 | 3489 | -2 (-0.057%) | 4.843 | 569.344 SEK |
| 2022-02-02 | 3491 | -4 (-0.114%) | 4.904 | 590.520 SEK |
| 2022-02-01 | 3495 | -8 (-0.228%) | 4.942 | 1.551.818 SEK |
| 2022-01-31 | 3503 | +0 (0%) | 4.727 | 1.179.236 SEK |
| 2022-01-30 | 3503 | +0 (0%) | 4.622 | 1.404.413 SEK |
| 2022-01-29 | 3503 | +0 (0%) | - | - |
| 2022-01-28 | 3503 | -1 (-0.029%) | 4.622 | 1.404.413 SEK |
| 2022-01-27 | 3504 | -5 (-0.142%) | 4.499 | 1.051.748 SEK |
| 2022-01-26 | 3509 | +4 (0.114%) | 4.67 | 1.332.841 SEK |
| 2022-01-25 | 3505 | -18 (-0.511%) | 4.492 | 1.508.798 SEK |
| 2022-01-24 | 3523 | +0 (0%) | 4.507 | 4.947.483 SEK |
| 2022-01-23 | 3523 | -9 (-0.255%) | 4.881 | 1.339.634 SEK |
| 2022-01-22 | 3532 | +0 (0%) | - | - |
| 2022-01-21 | 3532 | +5 (0.142%) | 4.881 | 1.339.634 SEK |
| 2022-01-20 | 3527 | -5 (-0.142%) | 4.969 | 1.160.266 SEK |
| 2022-01-19 | 3532 | -15 (-0.423%) | 5.03 | 1.542.081 SEK |
| 2022-01-18 | 3547 | -12 (-0.337%) | 5.1 | 1.924.319 SEK |
| 2022-01-17 | 3559 | +0 (0%) | 5.37 | 1.360.771 SEK |
| 2022-01-16 | 3559 | +2 (0.056%) | 5.54 | 751.592 SEK |
| 2022-01-15 | 3557 | +0 (0%) | - | - |
| 2022-01-14 | 3557 | +9 (0.254%) | 5.54 | 751.592 SEK |
| 2022-01-13 | 3548 | -8 (-0.225%) | 5.65 | 1.535.860 SEK |
| 2022-01-12 | 3556 | -10 (-0.28%) | 5.54 | 1.048.442 SEK |
| 2022-01-11 | 3566 | -17 (-0.474%) | 5.58 | 1.058.039 SEK |
| 2022-01-10 | 3583 | +0 (0%) | 5.63 | 1.283.396 SEK |
| 2022-01-09 | 3583 | -13 (-0.362%) | 5.93 | 2.198.214 SEK |
| 2022-01-08 | 3596 | +0 (0%) | - | - |
| 2022-01-07 | 3596 | +0 (0%) | 5.93 | 2.198.214 SEK |
| 2022-01-06 | 3596 | +14 (0.391%) | 6 | 940.146 SEK |
| 2022-01-05 | 3582 | +48 (1.358%) | 6 | 940.146 SEK |
| 2022-01-04 | 3534 | +5 (0.142%) | 5.95 | 3.499.259 SEK |
| 2022-01-03 | 3529 | +0 (0%) | 5.54 | 1.047.287 SEK |
| 2022-01-02 | 3529 | +0 (0%) | 5.44 | 935.123 SEK |
| 2022-01-01 | 3529 | +0 (0%) | - | - |
| 2021-12-31 | 3529 | +6 (0.17%) | 5.44 | 935.123 SEK |
| 2021-12-30 | 3523 | -11 (-0.311%) | 5.44 | 935.123 SEK |
| 2021-12-29 | 3534 | +3 (0.085%) | 5.49 | 1.128.076 SEK |
| 2021-12-28 | 3531 | +17 (0.484%) | 5.66 | 532.007 SEK |
| 2021-12-27 | 3514 | +0 (0%) | 5.7 | 1.689.727 SEK |
| 2021-12-26 | 3514 | +0 (0%) | 5.44 | 1.004.461 SEK |
| 2021-12-25 | 3514 | +0 (0%) | - | - |
| 2021-12-24 | 3514 | +5 (0.142%) | 5.44 | 1.004.461 SEK |
| 2021-12-23 | 3509 | +4 (0.114%) | 5.44 | 1.004.461 SEK |
| 2021-12-22 | 3505 | -9 (-0.256%) | 5.44 | 778.955 SEK |
| 2021-12-21 | 3514 | +4 (0.114%) | 5.39 | 1.219.875 SEK |
| 2021-12-20 | 3510 | +0 (0%) | 5.29 | 1.647.558 SEK |
| 2021-12-19 | 3510 | -3 (-0.085%) | 5.51 | 1.047.024 SEK |
| 2021-12-18 | 3513 | +0 (0%) | - | - |
| 2021-12-17 | 3513 | -11 (-0.312%) | 5.51 | 1.047.024 SEK |
| 2021-12-16 | 3524 | -10 (-0.283%) | 5.61 | 2.428.902 SEK |
| 2021-12-15 | 3534 | -9 (-0.254%) | 5.33 | 933.356 SEK |
| 2021-12-14 | 3543 | +0 (0%) | 5.36 | 707.247 SEK |
| 2021-12-13 | 3543 | +0 (0%) | 5.48 | 653.538 SEK |
| 2021-12-12 | 3543 | -5 (-0.141%) | 5.56 | 691.669 SEK |
| 2021-12-11 | 3548 | +0 (0%) | - | - |
| 2021-12-10 | 3548 | +2 (0.056%) | 5.56 | 691.669 SEK |
| 2021-12-09 | 3546 | -2 (-0.056%) | 5.58 | 1.122.216 SEK |
| 2021-12-08 | 3548 | +4 (0.113%) | 5.42 | 338.333 SEK |
| 2021-12-07 | 3544 | +452 (14.618%) | 5.37 | 2.625.874 SEK |
| 2021-12-06 | 3092 | -446 (-12.606%) | 5.28 | 1.267.609 SEK |
| 2021-12-04 | 3538 | +0 (0%) | - | - |
| 2021-12-03 | 3538 | -2 (-0.056%) | 5.51 | 982.899 SEK |
| 2021-12-02 | 3540 | -1 (-0.028%) | 5.57 | 1.596.156 SEK |
| 2021-12-01 | 3541 | +6 (0.17%) | 5.58 | 1.392.157 SEK |
| 2021-11-30 | 3535 | +6 (0.17%) | 5.31 | 1.090.190 SEK |
| 2021-11-29 | 3529 | +0 (0%) | 5.32 | 1.354.171 SEK |
| 2021-11-28 | 3529 | -7 (-0.198%) | 5.59 | 1.496.438 SEK |
| 2021-11-27 | 3536 | +0 (0%) | - | - |
| 2021-11-26 | 3536 | +11 (0.312%) | 5.59 | 1.496.438 SEK |
| 2021-11-25 | 3525 | -5 (-0.142%) | 5.73 | 1.889.249 SEK |
| 2021-11-24 | 3530 | +1 (0.028%) | 5.61 | 1.326.074 SEK |
| 2021-11-23 | 3529 | +6 (0.17%) | 5.48 | 701.233 SEK |
| 2021-11-22 | 3523 | +0 (0%) | 5.63 | 726.177 SEK |
| 2021-11-21 | 3523 | -3 (-0.085%) | 5.54 | 1.121.114 SEK |
| 2021-11-20 | 3526 | +0 (0%) | - | - |
| 2021-11-19 | 3526 | -9 (-0.255%) | 5.54 | 1.121.114 SEK |
| 2021-11-18 | 3535 | +0 (0%) | 5.46 | 515.152 SEK |
| 2021-11-17 | 3535 | +6 (0.17%) | 5.45 | 1.166.079 SEK |
| 2021-11-16 | 3529 | -2 (-0.057%) | 5.55 | 654.578 SEK |
| 2021-11-15 | 3531 | +0 (0%) | 5.54 | 1.649.712 SEK |
| 2021-11-14 | 3531 | +3 (0.085%) | 5.55 | 990.803 SEK |
| 2021-11-13 | 3528 | +0 (0%) | - | - |
| 2021-11-12 | 3528 | -19 (-0.536%) | 5.55 | 990.803 SEK |
| 2021-11-11 | 3547 | +8 (0.226%) | 5.55 | 6.966.489 SEK |
| 2021-11-10 | 3539 | +16 (0.454%) | 6 | 937.842 SEK |
| 2021-11-09 | 3523 | +15 (0.428%) | 6.12 | 1.344.523 SEK |
| 2021-11-08 | 3508 | +0 (0%) | 6.12 | 2.397.441 SEK |
| 2021-11-07 | 3508 | +21 (0.602%) | 5.83 | 1.101.597 SEK |
| 2021-11-06 | 3487 | +0 (0%) | - | - |
| 2021-11-05 | 3487 | -2 (-0.057%) | 5.83 | 1.101.597 SEK |
| 2021-11-04 | 3489 | +8 (0.23%) | 5.71 | 672.988 SEK |
| 2021-11-03 | 3481 | -11 (-0.315%) | 5.61 | 621.393 SEK |
| 2021-11-02 | 3492 | +8 (0.23%) | 5.39 | 862.692 SEK |
| 2021-11-01 | 3484 | +0 (0%) | 5.37 | 1.250.792 SEK |
| 2021-10-31 | 3484 | +6 (0.173%) | 5.33 | 1.132.945 SEK |
| 2021-10-30 | 3478 | +0 (0%) | - | - |
| 2021-10-29 | 3478 | +3 (0.086%) | 5.33 | 1.132.945 SEK |
| 2021-10-28 | 3475 | -2 (-0.058%) | 5.3 | 446.369 SEK |
| 2021-10-27 | 3477 | -7 (-0.201%) | 5.35 | 396.709 SEK |
| 2021-10-26 | 3484 | -3 (-0.086%) | 5.33 | 505.725 SEK |
| 2021-10-25 | 3487 | +0 (0%) | 5.35 | 521.956 SEK |
| 2021-10-24 | 3487 | -12 (-0.343%) | 5.28 | 403.770 SEK |
| 2021-10-23 | 3499 | +0 (0%) | - | - |
| 2021-10-22 | 3499 | -10 (-0.285%) | 5.28 | 403.770 SEK |
| 2021-10-21 | 3509 | -3 (-0.085%) | 5.34 | 1.360.955 SEK |
| 2021-10-20 | 3512 | -6 (-0.171%) | 5.45 | 335.559 SEK |
| 2021-10-19 | 3518 | -16 (-0.453%) | 5.47 | 645.798 SEK |
| 2021-10-14 | 3534 | +10 (0.284%) | 5.33 | 475.288 SEK |
| 2021-09-29 | 3524 | -7 (-0.198%) | 4.962 | 900.422 SEK |
| 2021-09-28 | 3531 | -1 (-0.028%) | 4.864 | 1.032.174 SEK |
| 2021-09-27 | 3532 | +0 (0%) | 5.03 | 585.180 SEK |
| 2021-09-26 | 3532 | -2 (-0.057%) | 5.04 | 465.867 SEK |
| 2021-09-25 | 3534 | +0 (0%) | - | - |
| 2021-09-24 | 3534 | -8 (-0.226%) | 5.04 | 465.867 SEK |
| 2021-09-23 | 3542 | -5 (-0.141%) | 5.04 | 488.476 SEK |
| 2021-09-22 | 3547 | -9 (-0.253%) | 4.993 | 817.664 SEK |
| 2021-09-21 | 3556 | -17 (-0.476%) | 5.07 | 1.393.717 SEK |
| 2021-09-20 | 3573 | +0 (0%) | 5.01 | 1.347.238 SEK |
| 2021-09-19 | 3573 | -2 (-0.056%) | 5.17 | 1.619.223 SEK |
| 2021-09-18 | 3575 | +0 (0%) | - | - |
| 2021-09-17 | 3575 | -1 (-0.028%) | 5.17 | 1.619.223 SEK |
| 2021-09-16 | 3576 | -11 (-0.307%) | 5.18 | 922.358 SEK |
| 2021-09-15 | 3587 | -7 (-0.195%) | 5.21 | 917.694 SEK |
| 2021-09-14 | 3594 | +2 (0.056%) | 5.29 | 338.187 SEK |
| 2021-09-13 | 3592 | +0 (0%) | 5.31 | 1.203.281 SEK |
| 2021-09-12 | 3592 | -4 (-0.111%) | 5.32 | 750.234 SEK |
| 2021-09-11 | 3596 | +0 (0%) | - | - |
| 2021-09-10 | 3596 | -5 (-0.139%) | 5.32 | 750.234 SEK |
| 2021-09-09 | 3601 | -4 (-0.111%) | 5.32 | 596.070 SEK |
| 2021-09-08 | 3605 | -3 (-0.083%) | 5.36 | 984.162 SEK |
| 2021-09-07 | 3608 | +7 (0.194%) | 5.44 | 837.963 SEK |
| 2021-09-06 | 3601 | +0 (0%) | 5.58 | 639.967 SEK |
| 2021-09-05 | 3601 | +4 (0.111%) | 5.49 | 742.955 SEK |
| 2021-09-04 | 3597 | +0 (0%) | - | - |
| 2021-09-03 | 3597 | +2 (0.056%) | 5.49 | 742.955 SEK |
| 2021-09-02 | 3595 | +3 (0.084%) | 5.46 | 842.371 SEK |
| 2021-09-01 | 3592 | -5 (-0.139%) | 5.58 | 1.845.029 SEK |
| 2021-08-31 | 3597 | -5 (-0.139%) | 5.59 | 1.404.569 SEK |
| 2021-08-30 | 3602 | +0 (0%) | 5.69 | 945.294 SEK |
| 2021-08-29 | 3602 | +10 (0.278%) | 5.69 | 1.593.735 SEK |
| 2021-08-28 | 3592 | +0 (0%) | - | - |
| 2021-08-27 | 3592 | +11 (0.307%) | 5.69 | 1.593.735 SEK |
| 2021-08-26 | 3581 | -1 (-0.028%) | 5.48 | 1.036.651 SEK |
| 2021-08-25 | 3582 | +0 (0%) | 5.35 | 903.555 SEK |
| 2021-08-24 | 3582 | -12 (-0.334%) | 5.35 | 1.626.623 SEK |
| 2021-08-23 | 3594 | +0 (0%) | 5.46 | 1.097.442 SEK |
| 2021-08-22 | 3594 | -5 (-0.139%) | 5.55 | 1.079.822 SEK |
| 2021-08-21 | 3599 | +0 (0%) | - | - |
| 2021-08-20 | 3599 | -15 (-0.415%) | 5.55 | 1.079.822 SEK |
| 2021-08-19 | 3614 | +1 (0.028%) | 5.54 | 4.323.631 SEK |
| 2021-08-18 | 3613 | -5 (-0.138%) | 6.03 | 800.572 SEK |
| 2021-08-17 | 3618 | -10 (-0.276%) | 6 | 595.646 SEK |
| 2021-08-16 | 3628 | +0 (0%) | 5.91 | 2.047.352 SEK |
| 2021-08-15 | 3628 | +5 (0.138%) | 5.94 | 795.483 SEK |
| 2021-08-14 | 3623 | +0 (0%) | - | - |
| 2021-08-13 | 3623 | -2 (-0.055%) | 5.94 | 795.483 SEK |
| 2021-08-12 | 3625 | -17 (-0.467%) | 5.98 | 1.274.792 SEK |
| 2021-08-11 | 3642 | -6 (-0.164%) | 6.07 | 1.111.183 SEK |
| 2021-08-10 | 3648 | -7 (-0.192%) | 6.15 | 1.616.016 SEK |
| 2021-08-09 | 3655 | +0 (0%) | 6.3 | 1.010.271 SEK |
| 2021-08-08 | 3655 | +5 (0.137%) | 6.38 | 1.114.822 SEK |
| 2021-08-07 | 3650 | +0 (0%) | - | - |
| 2021-08-06 | 3650 | +3 (0.082%) | 6.38 | 1.114.822 SEK |
| 2021-08-05 | 3647 | -2 (-0.055%) | 6.42 | 1.981.934 SEK |
| 2021-08-04 | 3649 | +3 (0.082%) | 6.15 | 3.428.178 SEK |
| 2021-08-03 | 3646 | +5 (0.137%) | 6.38 | 1.940.320 SEK |
| 2021-08-02 | 3641 | +0 (0%) | 6.29 | 2.632.348 SEK |
| 2021-08-01 | 3641 | +1 (0.027%) | 6.06 | 1.848.065 SEK |
| 2021-07-31 | 3640 | +0 (0%) | - | - |
| 2021-07-30 | 3640 | -2 (-0.055%) | 6.06 | 1.848.065 SEK |
| 2021-07-29 | 3642 | -4 (-0.11%) | 5.86 | 1.664.154 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe