Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 3556 | -17 (-0.476%) | 5.07 | 1.393.717 SEK |
| 2021-09-20 | 3573 | +0 (0%) | 5.01 | 1.347.238 SEK |
| 2021-09-19 | 3573 | -2 (-0.056%) | 5.17 | 1.619.223 SEK |
| 2021-09-18 | 3575 | +0 (0%) | - | - |
| 2021-09-17 | 3575 | -1 (-0.028%) | 5.17 | 1.619.223 SEK |
| 2021-09-16 | 3576 | -11 (-0.307%) | 5.18 | 922.358 SEK |
| 2021-09-15 | 3587 | -7 (-0.195%) | 5.21 | 917.694 SEK |
| 2021-09-14 | 3594 | +2 (0.056%) | 5.29 | 338.187 SEK |
| 2021-09-13 | 3592 | +0 (0%) | 5.31 | 1.203.281 SEK |
| 2021-09-12 | 3592 | -4 (-0.111%) | 5.32 | 750.234 SEK |
| 2021-09-11 | 3596 | +0 (0%) | - | - |
| 2021-09-10 | 3596 | -5 (-0.139%) | 5.32 | 750.234 SEK |
| 2021-09-09 | 3601 | -4 (-0.111%) | 5.32 | 596.070 SEK |
| 2021-09-08 | 3605 | -3 (-0.083%) | 5.36 | 984.162 SEK |
| 2021-09-07 | 3608 | +7 (0.194%) | 5.44 | 837.963 SEK |
| 2021-09-06 | 3601 | +0 (0%) | 5.58 | 639.967 SEK |
| 2021-09-05 | 3601 | +4 (0.111%) | 5.49 | 742.955 SEK |
| 2021-09-04 | 3597 | +0 (0%) | - | - |
| 2021-09-03 | 3597 | +2 (0.056%) | 5.49 | 742.955 SEK |
| 2021-09-02 | 3595 | +3 (0.084%) | 5.46 | 842.371 SEK |
| 2021-09-01 | 3592 | -5 (-0.139%) | 5.58 | 1.845.029 SEK |
| 2021-08-31 | 3597 | -5 (-0.139%) | 5.59 | 1.404.569 SEK |
| 2021-08-30 | 3602 | +0 (0%) | 5.69 | 945.294 SEK |
| 2021-08-29 | 3602 | +10 (0.278%) | 5.69 | 1.593.735 SEK |
| 2021-08-28 | 3592 | +0 (0%) | - | - |
| 2021-08-27 | 3592 | +11 (0.307%) | 5.69 | 1.593.735 SEK |
| 2021-08-26 | 3581 | -1 (-0.028%) | 5.48 | 1.036.651 SEK |
| 2021-08-25 | 3582 | +0 (0%) | 5.35 | 903.555 SEK |
| 2021-08-24 | 3582 | -12 (-0.334%) | 5.35 | 1.626.623 SEK |
| 2021-08-23 | 3594 | +0 (0%) | 5.46 | 1.097.442 SEK |
| 2021-08-22 | 3594 | -5 (-0.139%) | 5.55 | 1.079.822 SEK |
| 2021-08-21 | 3599 | +0 (0%) | - | - |
| 2021-08-20 | 3599 | -15 (-0.415%) | 5.55 | 1.079.822 SEK |
| 2021-08-19 | 3614 | +1 (0.028%) | 5.54 | 4.323.631 SEK |
| 2021-08-18 | 3613 | -5 (-0.138%) | 6.03 | 800.572 SEK |
| 2021-08-17 | 3618 | -10 (-0.276%) | 6 | 595.646 SEK |
| 2021-08-16 | 3628 | +0 (0%) | 5.91 | 2.047.352 SEK |
| 2021-08-15 | 3628 | +5 (0.138%) | 5.94 | 795.483 SEK |
| 2021-08-14 | 3623 | +0 (0%) | - | - |
| 2021-08-13 | 3623 | -2 (-0.055%) | 5.94 | 795.483 SEK |
| 2021-08-12 | 3625 | -17 (-0.467%) | 5.98 | 1.274.792 SEK |
| 2021-08-11 | 3642 | -6 (-0.164%) | 6.07 | 1.111.183 SEK |
| 2021-08-10 | 3648 | -7 (-0.192%) | 6.15 | 1.616.016 SEK |
| 2021-08-09 | 3655 | +0 (0%) | 6.3 | 1.010.271 SEK |
| 2021-08-08 | 3655 | +5 (0.137%) | 6.38 | 1.114.822 SEK |
| 2021-08-07 | 3650 | +0 (0%) | - | - |
| 2021-08-06 | 3650 | +3 (0.082%) | 6.38 | 1.114.822 SEK |
| 2021-08-05 | 3647 | -2 (-0.055%) | 6.42 | 1.981.934 SEK |
| 2021-08-04 | 3649 | +3 (0.082%) | 6.15 | 3.428.178 SEK |
| 2021-08-03 | 3646 | +5 (0.137%) | 6.38 | 1.940.320 SEK |
| 2021-08-02 | 3641 | +0 (0%) | 6.29 | 2.632.348 SEK |
| 2021-08-01 | 3641 | +1 (0.027%) | 6.06 | 1.848.065 SEK |
| 2021-07-31 | 3640 | +0 (0%) | - | - |
| 2021-07-30 | 3640 | -2 (-0.055%) | 6.06 | 1.848.065 SEK |
| 2021-07-29 | 3642 | -4 (-0.11%) | 5.86 | 1.664.154 SEK |
| 2021-07-28 | 3646 | +1 (0.027%) | 5.64 | 660.796 SEK |
| 2021-07-27 | 3645 | +5 (0.137%) | 5.49 | 1.433.501 SEK |
| 2021-07-26 | 3640 | +0 (0%) | 5.63 | 1.081.140 SEK |
| 2021-07-25 | 3640 | +8 (0.22%) | 5.53 | 1.573.187 SEK |
| 2021-07-24 | 3632 | +0 (0%) | - | - |
| 2021-07-23 | 3632 | -10 (-0.275%) | 5.53 | 1.573.187 SEK |
| 2021-07-22 | 3642 | -1 (-0.027%) | 5.49 | 1.738.163 SEK |
| 2021-07-21 | 3643 | -14 (-0.383%) | 5.55 | 1.376.022 SEK |
| 2021-07-20 | 3657 | +2 (0.055%) | 5.42 | 818.989 SEK |
| 2021-07-19 | 3655 | +0 (0%) | 5.51 | 2.253.063 SEK |
| 2021-07-18 | 3655 | +7 (0.192%) | 5.43 | 988.324 SEK |
| 2021-07-17 | 3648 | +0 (0%) | - | - |
| 2021-07-16 | 3648 | +0 (0%) | 5.43 | 988.324 SEK |
| 2021-07-15 | 3648 | -12 (-0.328%) | 5.43 | 1.300.865 SEK |
| 2021-07-14 | 3660 | -7 (-0.191%) | 5.54 | 1.182.522 SEK |
| 2021-07-13 | 3667 | -3 (-0.082%) | 5.54 | 1.644.502 SEK |
| 2021-07-12 | 3670 | +0 (0%) | 5.68 | 1.305.583 SEK |
| 2021-07-11 | 3670 | -4 (-0.109%) | 5.8 | 1.152.289 SEK |
| 2021-07-10 | 3674 | +0 (0%) | - | - |
| 2021-07-09 | 3674 | +17 (0.465%) | 5.8 | 1.152.289 SEK |
| 2021-07-08 | 3657 | +18 (0.495%) | 5.99 | 2.561.119 SEK |
| 2021-07-07 | 3639 | +5 (0.138%) | 5.87 | 3.153.172 SEK |
| 2021-07-06 | 3634 | +1 (0.028%) | 5.43 | 990.765 SEK |
| 2021-07-05 | 3633 | +0 (0%) | 5.33 | 1.219.953 SEK |
| 2021-07-04 | 3633 | -10 (-0.274%) | 5.39 | 1.123.389 SEK |
| 2021-07-03 | 3643 | +0 (0%) | - | - |
| 2021-07-02 | 3643 | +0 (0%) | 5.39 | 1.123.389 SEK |
| 2021-07-01 | 3643 | -3 (-0.082%) | 5.46 | 752.388 SEK |
| 2021-06-30 | 3646 | +13 (0.358%) | 5.5 | 685.669 SEK |
| 2021-06-29 | 3633 | +6 (0.165%) | 5.55 | 1.589.490 SEK |
| 2021-06-28 | 3627 | +0 (0%) | 5.5 | 1.639.505 SEK |
| 2021-06-27 | 3627 | +0 (0%) | 5.19 | 1.152.863 SEK |
| 2021-06-26 | 3627 | +0 (0%) | - | - |
| 2021-06-25 | 3627 | +11 (0.304%) | 5.19 | 1.152.863 SEK |
| 2021-06-24 | 3616 | -6 (-0.166%) | 5.19 | 1.152.863 SEK |
| 2021-06-23 | 3622 | -9 (-0.248%) | 5.12 | 1.185.240 SEK |
| 2021-06-22 | 3631 | -9 (-0.247%) | 5.17 | 1.145.587 SEK |
| 2021-06-21 | 3640 | +0 (0%) | 5.21 | 1.003.658 SEK |
| 2021-06-20 | 3640 | -5 (-0.137%) | 5.18 | 1.591.166 SEK |
| 2021-06-19 | 3645 | +0 (0%) | - | - |
| 2021-06-18 | 3645 | +1 (0.027%) | 5.18 | 1.591.166 SEK |
| 2021-06-17 | 3644 | -5 (-0.137%) | 5.3 | 2.025.333 SEK |
| 2021-06-16 | 3649 | +1 (0.027%) | 5.45 | 1.310.133 SEK |
| 2021-06-15 | 3648 | +0 (0%) | 5.4 | 1.384.849 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -3643 (-100%) | - | - |
| 2021-06-09 | 3643 | +1 (0.027%) | 5.43 | 1.982.975 SEK |
| 2021-06-08 | 3642 | -2 (-0.055%) | 5.63 | 1.402.469 SEK |
| 2021-06-07 | 3644 | +0 (0%) | 5.5 | 6.993.741 SEK |
| 2021-06-06 | 3644 | +3 (0.082%) | 5.64 | 1.338.525 SEK |
| 2021-06-05 | 3641 | +0 (0%) | - | - |
| 2021-06-04 | 3641 | +45 (1.251%) | 5.64 | 1.338.525 SEK |
| 2021-06-03 | 3596 | -7 (-0.194%) | 5.75 | 2.791.520 SEK |
| 2021-06-02 | 3603 | +5 (0.139%) | 5.7 | 2.811.268 SEK |
| 2021-06-01 | 3598 | -17 (-0.47%) | 5.76 | 2.583.112 SEK |
| 2021-05-31 | 3615 | +0 (0%) | 5.78 | 5.684.912 SEK |
| 2021-05-30 | 3615 | +8 (0.222%) | 6.12 | 1.289.023 SEK |
| 2021-05-29 | 3607 | +0 (0%) | - | - |
| 2021-05-28 | 3607 | +6 (0.167%) | 6.12 | 1.289.023 SEK |
| 2021-05-27 | 3601 | -4 (-0.111%) | 5.86 | 1.564.322 SEK |
| 2021-05-26 | 3605 | +11 (0.306%) | 5.78 | 1.544.974 SEK |
| 2021-05-25 | 3594 | -23 (-0.636%) | 5.89 | 1.301.444 SEK |
| 2021-05-24 | 3617 | +0 (0%) | 5.79 | 4.927.702 SEK |
| 2021-05-23 | 3617 | -18 (-0.495%) | 6.01 | 3.209.508 SEK |
| 2021-05-22 | 3635 | +0 (0%) | - | - |
| 2021-05-21 | 3635 | -1 (-0.028%) | 6.01 | 3.209.508 SEK |
| 2021-05-20 | 3636 | +15 (0.414%) | 6.28 | 1.678.207 SEK |
| 2021-05-19 | 3621 | -12 (-0.33%) | 6.13 | 8.761.309 SEK |
| 2021-05-18 | 3633 | +2 (0.055%) | 6.63 | 2.057.921 SEK |
| 2021-05-17 | 3631 | +0 (0%) | 6.62 | 3.288.253 SEK |
| 2021-05-16 | 3631 | +62 (1.737%) | 6.89 | 5.750.713 SEK |
| 2021-05-15 | 3569 | +0 (0%) | - | - |
| 2021-05-14 | 3569 | +0 (0%) | 6.89 | 5.750.713 SEK |
| 2021-05-13 | 3569 | -26 (-0.723%) | 6.35 | 6.900.927 SEK |
| 2021-05-12 | 3595 | -18 (-0.498%) | 6.35 | 6.900.927 SEK |
| 2021-05-11 | 3613 | +17 (0.473%) | 6.95 | 4.825.052 SEK |
| 2021-05-10 | 3596 | +0 (0%) | 6.99 | 9.824.231 SEK |
| 2021-05-09 | 3596 | -9 (-0.25%) | 7.05 | 1.914.898 SEK |
| 2021-05-08 | 3605 | +0 (0%) | - | - |
| 2021-05-07 | 3605 | -6 (-0.166%) | 7.05 | 1.914.898 SEK |
| 2021-05-06 | 3611 | -9 (-0.249%) | 7.07 | 1.153.142 SEK |
| 2021-05-05 | 3620 | +6 (0.166%) | 6.96 | 3.900.933 SEK |
| 2021-05-04 | 3614 | -12 (-0.331%) | 7.26 | 3.923.644 SEK |
| 2021-05-03 | 3626 | +0 (0%) | 7.17 | 9.855.637 SEK |
| 2021-05-02 | 3626 | +17 (0.471%) | 7.72 | 2.975.268 SEK |
| 2021-05-01 | 3609 | +0 (0%) | - | - |
| 2021-04-30 | 3609 | +25 (0.698%) | 7.72 | 2.975.268 SEK |
| 2021-04-29 | 3584 | +28 (0.787%) | 8.19 | 5.380.185 SEK |
| 2021-04-28 | 3556 | +25 (0.708%) | 8.29 | 3.327.682 SEK |
| 2021-04-27 | 3531 | +32 (0.915%) | 8.04 | 11.289.427 SEK |
| 2021-04-26 | 3499 | +0 (0%) | 7.33 | 2.850.355 SEK |
| 2021-04-25 | 3499 | +37 (1.069%) | 7.27 | 7.492.497 SEK |
| 2021-04-24 | 3462 | +0 (0%) | - | - |
| 2021-04-23 | 3462 | +5 (0.145%) | 7.27 | 7.492.497 SEK |
| 2021-04-22 | 3457 | +2 (0.058%) | 7.41 | 4.024.549 SEK |
| 2021-04-21 | 3455 | -28 (-0.804%) | 7 | 3.245.945 SEK |
| 2021-04-20 | 3483 | +10 (0.288%) | 6.86 | 4.869.061 SEK |
| 2021-04-19 | 3473 | +25 (0.725%) | 7.26 | 4.151.259 SEK |
| 2021-04-18 | 3448 | +0 (0%) | 7 | 7.285.725 SEK |
| 2021-04-17 | 3448 | +0 (0%) | - | - |
| 2021-04-16 | 3448 | +113 (3.388%) | 7 | 7.285.725 SEK |
| 2021-04-15 | 3335 | -14 (-0.418%) | 6.87 | 13.602.919 SEK |
| 2021-04-14 | 3349 | +27 (0.813%) | 6.07 | 5.558.208 SEK |
| 2021-04-13 | 3322 | +68 (2.09%) | 6.23 | 5.033.214 SEK |
| 2021-04-12 | 3254 | +0 (0%) | 6.16 | 8.520.191 SEK |
| 2021-04-11 | 3254 | +97 (3.073%) | 5.51 | 8.275.344 SEK |
| 2021-04-10 | 3157 | +0 (0%) | - | - |
| 2021-04-09 | 3157 | +29 (0.927%) | 5.51 | 8.275.344 SEK |
| 2021-04-08 | 3128 | +12 (0.385%) | 5.04 | 2.088.160 SEK |
| 2021-04-07 | 3116 | +0 (0%) | 5.07 | 2.576.324 SEK |
| 2021-04-06 | 3116 | +0 (0%) | 4.979 | 3.008.160 SEK |
| 2021-04-05 | 3116 | +0 (0%) | 4.743 | 1.082.662 SEK |
| 2021-04-04 | 3116 | +0 (0%) | 4.743 | 1.082.662 SEK |
| 2021-04-03 | 3116 | +0 (0%) | - | - |
| 2021-04-02 | 3116 | -4 (-0.128%) | 4.743 | 1.082.662 SEK |
| 2021-04-01 | 3120 | -3 (-0.096%) | 4.743 | 1.082.662 SEK |
| 2021-03-31 | 3123 | +7 (0.225%) | 4.7 | 1.987.890 SEK |
| 2021-03-30 | 3116 | +58 (1.897%) | 4.8 | 2.470.223 SEK |
| 2021-03-29 | 3058 | +0 (0%) | 4.82 | 2.946.460 SEK |
| 2021-03-28 | 3058 | -19 (-0.617%) | 4.57 | 1.425.756 SEK |
| 2021-03-27 | 3077 | +0 (0%) | - | - |
| 2021-03-26 | 3077 | -2 (-0.065%) | 4.57 | 1.425.756 SEK |
| 2021-03-25 | 3079 | -1 (-0.032%) | 4.46 | 1.661.587 SEK |
| 2021-03-24 | 3080 | +11 (0.358%) | 4.51 | 585.597 SEK |
| 2021-03-23 | 3069 | -6 (-0.195%) | 4.51 | 1.873.753 SEK |
| 2021-03-22 | 3075 | +0 (0%) | 4.49 | 607.269 SEK |
| 2021-03-21 | 3075 | -7 (-0.227%) | 4.47 | 1.053.397 SEK |
| 2021-03-20 | 3082 | +0 (0%) | - | - |
| 2021-03-19 | 3082 | -7 (-0.227%) | 4.47 | 1.053.397 SEK |
| 2021-03-18 | 3089 | -13 (-0.419%) | 4.38 | 1.602.728 SEK |
| 2021-03-17 | 3102 | +2 (0.065%) | 4.36 | 595.312 SEK |
| 2021-03-16 | 3100 | +88 (2.922%) | 4.41 | 1.206.038 SEK |
| 2021-03-15 | 3012 | +0 (0%) | 4.51 | 3.702.989 SEK |
| 2021-03-14 | 3012 | +17 (0.568%) | 4.37 | 1.795.251 SEK |
| 2021-03-13 | 2995 | +0 (0%) | - | - |
| 2021-03-12 | 2995 | +14 (0.47%) | 4.37 | 1.795.251 SEK |
| 2021-03-11 | 2981 | -13 (-0.434%) | 4.26 | 1.745.394 SEK |
| 2021-03-10 | 2994 | -7 (-0.233%) | 4.22 | 807.922 SEK |
| 2021-03-09 | 3001 | +27 (0.908%) | 4.24 | 1.269.394 SEK |
| 2021-03-08 | 2974 | +0 (0%) | 4.18 | 2.996.208 SEK |
| 2021-03-07 | 2974 | -4 (-0.134%) | 4.04 | 1.348.023 SEK |
| 2021-03-06 | 2978 | +0 (0%) | - | - |
| 2021-03-05 | 2978 | -1 (-0.034%) | 4.04 | 1.348.023 SEK |
| 2021-03-04 | 2979 | -13 (-0.434%) | 4.14 | 1.668.650 SEK |
| 2021-03-03 | 2992 | -17 (-0.565%) | 4.15 | 953.076 SEK |
| 2021-03-02 | 3009 | +2 (0.067%) | 4.16 | 824.236 SEK |
| 2021-03-01 | 3007 | +0 (0%) | 4.25 | 1.965.360 SEK |
| 2021-02-28 | 3007 | -18 (-0.595%) | 4 | 1.671.814 SEK |
| 2021-02-27 | 3025 | +0 (0%) | - | - |
| 2021-02-26 | 3025 | +3 (0.099%) | 4 | 1.671.814 SEK |
| 2021-02-25 | 3022 | +2 (0.066%) | 4.13 | 3.176.762 SEK |
| 2021-02-24 | 3020 | -26 (-0.854%) | 4.11 | 1.999.083 SEK |
| 2021-02-23 | 3046 | -1 (-0.033%) | 4.18 | 3.614.511 SEK |
| 2021-02-22 | 3047 | +0 (0%) | 4.45 | 1.890.495 SEK |
| 2021-02-21 | 3047 | +9 (0.296%) | 4.37 | 3.556.350 SEK |
| 2021-02-20 | 3038 | +0 (0%) | - | - |
| 2021-02-19 | 3038 | -20 (-0.654%) | 4.37 | 3.556.350 SEK |
| 2021-02-18 | 3058 | -19 (-0.617%) | 4.55 | 3.606.177 SEK |
| 2021-02-17 | 3077 | -11 (-0.356%) | 4.41 | 2.117.960 SEK |
| 2021-02-16 | 3088 | -8 (-0.258%) | 4.53 | 1.323.921 SEK |
| 2021-02-15 | 3096 | +0 (0%) | 4.46 | 1.740.191 SEK |
| 2021-02-14 | 3096 | -17 (-0.546%) | 4.36 | 1.640.266 SEK |
| 2021-02-13 | 3113 | +0 (0%) | - | - |
| 2021-02-12 | 3113 | -18 (-0.575%) | 4.36 | 1.640.266 SEK |
| 2021-02-11 | 3131 | -27 (-0.855%) | 4.24 | 2.746.269 SEK |
| 2021-02-10 | 3158 | -43 (-1.343%) | 4.11 | 3.818.859 SEK |
| 2021-02-09 | 3201 | +64 (2.04%) | 4.37 | 5.760.380 SEK |
| 2021-02-08 | 3137 | +0 (0%) | 4.83 | 10.356.244 SEK |
| 2021-02-07 | 3137 | +172 (5.801%) | 4.24 | 12.626.600 SEK |
| 2021-02-06 | 2965 | +0 (0%) | - | - |
| 2021-02-05 | 2965 | -17 (-0.57%) | 4.24 | 12.626.600 SEK |
| 2021-02-04 | 2982 | -14 (-0.467%) | 3.71 | 663.388 SEK |
| 2021-02-03 | 2996 | -12 (-0.399%) | 3.73 | 1.055.501 SEK |
| 2021-02-02 | 3008 | -14 (-0.463%) | 3.62 | 578.338 SEK |
| 2021-02-01 | 3022 | +0 (0%) | 3.66 | 736.903 SEK |
| 2021-01-31 | 3022 | -22 (-0.723%) | 3.59 | 2.085.104 SEK |
| 2021-01-30 | 3044 | +0 (0%) | - | - |
| 2021-01-29 | 3044 | -38 (-1.233%) | 3.59 | 2.085.104 SEK |
| 2021-01-28 | 3082 | -12 (-0.388%) | 3.53 | 3.025.715 SEK |
| 2021-01-27 | 3094 | -22 (-0.706%) | 3.72 | 2.038.714 SEK |
| 2021-01-26 | 3116 | +6 (0.193%) | 3.74 | 2.632.420 SEK |
| 2021-01-25 | 3110 | +0 (0%) | 3.79 | 2.080.311 SEK |
| 2021-01-24 | 3110 | +0 (0%) | 3.77 | 5.329.143 SEK |
| 2021-01-23 | 3110 | +15 (0.485%) | - | - |
| 2021-01-22 | 3095 | +128 (4.314%) | 3.77 | 5.329.143 SEK |
| 2021-01-21 | 2967 | -26 (-0.869%) | 3.95 | 16.651.482 SEK |
| 2021-01-20 | 2993 | -20 (-0.664%) | 4.32 | 3.398.689 SEK |
| 2021-01-19 | 3013 | -10 (-0.331%) | 4.29 | 1.425.656 SEK |
| 2021-01-18 | 3023 | +0 (0%) | 4.37 | 1.061.731 SEK |
| 2021-01-17 | 3023 | +0 (0%) | 4.4 | 1.267.028 SEK |
| 2021-01-16 | 3023 | +9 (0.299%) | - | - |
| 2021-01-15 | 3014 | -6 (-0.199%) | 4.4 | 1.267.028 SEK |
| 2021-01-14 | 3020 | -16 (-0.527%) | 4.36 | 845.041 SEK |
| 2021-01-13 | 3036 | -17 (-0.557%) | 4.33 | 2.116.313 SEK |
| 2021-01-12 | 3053 | -23 (-0.748%) | 4.56 | 1.111.525 SEK |
| 2021-01-11 | 3076 | +0 (0%) | 4.43 | 2.176.628 SEK |
| 2021-01-10 | 3076 | +0 (0%) | 4.55 | 1.829.527 SEK |
| 2021-01-09 | 3076 | -29 (-0.934%) | - | - |
| 2021-01-08 | 3105 | -44 (-1.397%) | 4.55 | 1.829.527 SEK |
| 2021-01-07 | 3149 | +0 (0%) | 4.56 | 1.640.690 SEK |
| 2021-01-06 | 3149 | -15 (-0.474%) | 4.6 | 1.163.353 SEK |
| 2021-01-05 | 3164 | -31 (-0.97%) | 4.6 | 1.163.353 SEK |
| 2021-01-04 | 3195 | +0 (0%) | 4.65 | 2.298.396 SEK |
| 2021-01-03 | 3195 | +0 (0%) | 4.34 | 2.770.038 SEK |
| 2021-01-02 | 3195 | +0 (0%) | - | - |
| 2021-01-01 | 3195 | +0 (0%) | 4.34 | 2.770.038 SEK |
| 2020-12-31 | 3195 | -21 (-0.653%) | 4.34 | 2.770.038 SEK |
| 2020-12-30 | 3216 | +6 (0.187%) | 4.34 | 2.770.038 SEK |
| 2020-12-29 | 3210 | -8 (-0.249%) | 4.25 | 1.680.828 SEK |
| 2020-12-28 | 3218 | +0 (0%) | 4.35 | 3.236.796 SEK |
| 2020-12-27 | 3218 | +0 (0%) | 4.36 | 12.423.912 SEK |
| 2020-12-26 | 3218 | +0 (0%) | - | - |
| 2020-12-25 | 3218 | +0 (0%) | 4.36 | 12.423.912 SEK |
| 2020-12-24 | 3218 | +35 (1.1%) | 4.36 | 12.423.912 SEK |
| 2020-12-23 | 3183 | +6 (0.189%) | 4.36 | 12.423.912 SEK |
| 2020-12-22 | 3177 | +39 (1.243%) | 3.99 | 2.211.357 SEK |
| 2020-12-21 | 3138 | +0 (0%) | 4.01 | 3.579.972 SEK |
| 2020-12-20 | 3138 | +0 (0%) | 4.05 | 4.772.503 SEK |
| 2020-12-19 | 3138 | -21 (-0.665%) | - | - |
| 2020-12-18 | 3159 | +4 (0.127%) | 4.05 | 4.772.503 SEK |
| 2020-12-17 | 3155 | -17 (-0.536%) | 4.27 | 2.345.854 SEK |
| 2020-12-16 | 3172 | +2 (0.063%) | 4.39 | 3.821.896 SEK |
| 2020-12-15 | 3170 | -22 (-0.689%) | 4.6 | 1.074.175 SEK |
| 2020-12-14 | 3192 | +0 (0%) | 4.62 | 2.653.953 SEK |
| 2020-12-13 | 3192 | +0 (0%) | 4.67 | 1.797.786 SEK |
| 2020-12-12 | 3192 | -18 (-0.561%) | - | - |
| 2020-12-11 | 3210 | -12 (-0.372%) | 4.67 | 1.797.786 SEK |
| 2020-12-10 | 3222 | +2 (0.062%) | 4.86 | 1.923.819 SEK |
| 2020-12-09 | 3220 | +50 (1.577%) | 4.82 | 1.717.822 SEK |
| 2020-12-08 | 3170 | -12 (-0.377%) | 4.8 | 7.336.780 SEK |
| 2020-12-07 | 3182 | +0 (0%) | 4.63 | 6.344.532 SEK |
| 2020-12-06 | 3182 | +0 (0%) | 4.88 | 3.608.923 SEK |
| 2020-12-05 | 3182 | +2 (0.063%) | - | - |
| 2020-12-04 | 3180 | +0 (0%) | 4.88 | 3.608.923 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe