Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 2810 | +0 (0%) | 1.265 | 111.795 SEK |
| 2023-06-06 | 2810 | +0 (0%) | 1.269 | 72.309 SEK |
| 2023-06-05 | 2810 | +0 (0%) | 1.269 | 72.309 SEK |
| 2023-06-04 | 2810 | -5 (-0.178%) | 1.229 | 126.561 SEK |
| 2023-06-03 | 2815 | +0 (0%) | - | - |
| 2023-06-02 | 2815 | -3 (-0.106%) | 1.229 | 126.561 SEK |
| 2023-06-01 | 2818 | -2 (-0.071%) | 1.262 | 69.688 SEK |
| 2023-05-31 | 2820 | -3 (-0.106%) | 1.276 | 62.954 SEK |
| 2023-05-30 | 2823 | +0 (0%) | 1.288 | 106.161 SEK |
| 2023-05-29 | 2823 | +0 (0%) | 1.285 | 80.183 SEK |
| 2023-05-28 | 2823 | -1 (-0.035%) | 1.282 | 30.384 SEK |
| 2023-05-27 | 2824 | +0 (0%) | - | - |
| 2023-05-26 | 2824 | +0 (0%) | 1.282 | 30.384 SEK |
| 2023-05-25 | 2824 | -1 (-0.035%) | 1.283 | 48.607 SEK |
| 2023-05-24 | 2825 | -2 (-0.071%) | 1.278 | 129.969 SEK |
| 2023-05-23 | 2827 | -7 (-0.247%) | 1.285 | 151.623 SEK |
| 2023-05-22 | 2834 | +0 (0%) | 1.332 | 428.915 SEK |
| 2023-05-21 | 2834 | -3 (-0.106%) | 1.416 | 223.082 SEK |
| 2023-05-20 | 2837 | +0 (0%) | - | - |
| 2023-05-19 | 2837 | +0 (0%) | 1.416 | 223.082 SEK |
| 2023-05-18 | 2837 | -4 (-0.141%) | 1.444 | 77.558 SEK |
| 2023-05-17 | 2841 | -4 (-0.141%) | 1.444 | 77.558 SEK |
| 2023-05-16 | 2845 | -5 (-0.175%) | 1.449 | 178.024 SEK |
| 2023-05-15 | 2850 | +0 (0%) | 1.454 | 197.673 SEK |
| 2023-05-14 | 2850 | +2 (0.07%) | 1.531 | 182.797 SEK |
| 2023-05-13 | 2848 | +0 (0%) | - | - |
| 2023-05-12 | 2848 | +0 (0%) | 1.531 | 182.797 SEK |
| 2023-05-11 | 2848 | +0 (0%) | 1.594 | 148.070 SEK |
| 2023-05-10 | 2848 | -6 (-0.21%) | 1.546 | 149.918 SEK |
| 2023-05-09 | 2854 | -4 (-0.14%) | 1.578 | 99.767 SEK |
| 2023-05-08 | 2858 | +0 (0%) | 1.599 | 116.773 SEK |
| 2023-05-07 | 2858 | -2 (-0.07%) | 1.616 | 33.838 SEK |
| 2023-05-06 | 2860 | +0 (0%) | - | - |
| 2023-05-05 | 2860 | +2 (0.07%) | 1.616 | 33.838 SEK |
| 2023-05-04 | 2858 | -4 (-0.14%) | 1.603 | 45.808 SEK |
| 2023-05-03 | 2862 | +2 (0.07%) | 1.626 | 114.810 SEK |
| 2023-05-02 | 2860 | +0 (0%) | 1.665 | 97.833 SEK |
| 2023-05-01 | 2860 | +0 (0%) | 1.698 | 159.257 SEK |
| 2023-04-30 | 2860 | -6 (-0.209%) | 1.698 | 159.257 SEK |
| 2023-04-29 | 2866 | +0 (0%) | - | - |
| 2023-04-28 | 2866 | +0 (0%) | 1.698 | 159.257 SEK |
| 2023-04-27 | 2866 | -4 (-0.139%) | 1.76 | 65.457 SEK |
| 2023-04-26 | 2870 | +2 (0.07%) | 1.769 | 86.714 SEK |
| 2023-04-25 | 2868 | -3 (-0.104%) | 1.771 | 134.921 SEK |
| 2023-04-24 | 2871 | +0 (0%) | 1.784 | 112.084 SEK |
| 2023-04-23 | 2871 | +0 (0%) | 1.833 | 16.142 SEK |
| 2023-04-22 | 2871 | +0 (0%) | - | - |
| 2023-04-21 | 2871 | -1 (-0.035%) | 1.833 | 16.142 SEK |
| 2023-04-20 | 2872 | -3 (-0.104%) | 1.861 | 64.896 SEK |
| 2023-04-19 | 2875 | -2 (-0.07%) | 1.864 | 43.207 SEK |
| 2023-04-18 | 2877 | +13 (0.454%) | 1.869 | 35.010 SEK |
| 2023-04-17 | 2864 | +0 (0%) | 1.873 | 70.135 SEK |
| 2023-04-16 | 2864 | +2 (0.07%) | 1.924 | 78.344 SEK |
| 2023-04-15 | 2862 | +0 (0%) | - | - |
| 2023-04-14 | 2862 | -6 (-0.209%) | 1.924 | 78.344 SEK |
| 2023-04-13 | 2868 | +2 (0.07%) | 1.94 | 105.103 SEK |
| 2023-04-12 | 2866 | -11 (-0.382%) | 2.057 | 207.614 SEK |
| 2023-04-11 | 2877 | +0 (0%) | 2.138 | 262.957 SEK |
| 2023-04-10 | 2877 | +0 (0%) | 2.11 | 324.164 SEK |
| 2023-04-09 | 2877 | +0 (0%) | 2.11 | 324.164 SEK |
| 2023-04-08 | 2877 | +0 (0%) | - | - |
| 2023-04-07 | 2877 | -3 (-0.104%) | 2.11 | 324.164 SEK |
| 2023-04-06 | 2880 | -4 (-0.139%) | 2.11 | 324.164 SEK |
| 2023-04-05 | 2884 | +11 (0.383%) | 1.841 | 192.116 SEK |
| 2023-04-04 | 2873 | +0 (0%) | 2.056 | 2.571.477 SEK |
| 2023-04-03 | 2873 | +0 (0%) | 1.764 | 19.788 SEK |
| 2023-04-02 | 2873 | +0 (0%) | 1.789 | 31.531 SEK |
| 2023-04-01 | 2873 | +0 (0%) | - | - |
| 2023-03-31 | 2873 | -1 (-0.035%) | 1.789 | 31.531 SEK |
| 2023-03-30 | 2874 | +0 (0%) | 1.742 | 44.094 SEK |
| 2023-03-29 | 2874 | +3 (0.104%) | 1.753 | 102.271 SEK |
| 2023-03-28 | 2871 | -4 (-0.139%) | 1.793 | 235.952 SEK |
| 2023-03-27 | 2875 | +0 (0%) | 1.677 | 111.741 SEK |
| 2023-03-26 | 2875 | -2 (-0.07%) | 1.629 | 169.277 SEK |
| 2023-03-25 | 2877 | +0 (0%) | - | - |
| 2023-03-24 | 2877 | -2 (-0.069%) | 1.629 | 169.277 SEK |
| 2023-03-23 | 2879 | +2 (0.07%) | 1.585 | 102.073 SEK |
| 2023-03-22 | 2877 | -2 (-0.069%) | 1.574 | 36.999 SEK |
| 2023-03-21 | 2879 | -5 (-0.173%) | 1.536 | 194.559 SEK |
| 2023-03-20 | 2884 | +0 (0%) | 1.576 | 180.137 SEK |
| 2023-03-18 | 2884 | +0 (0%) | - | - |
| 2023-03-17 | 2884 | -6 (-0.208%) | 1.539 | 128.576 SEK |
| 2023-03-16 | 2890 | -2 (-0.069%) | 1.56 | 15.451 SEK |
| 2023-03-15 | 2892 | +3 (0.104%) | 1.561 | 83.220 SEK |
| 2023-03-14 | 2889 | -7 (-0.242%) | 1.523 | 296.940 SEK |
| 2023-03-13 | 2896 | +0 (0%) | 1.549 | 90.513 SEK |
| 2023-03-12 | 2896 | -6 (-0.207%) | 1.534 | 150.958 SEK |
| 2023-03-11 | 2902 | +0 (0%) | - | - |
| 2023-03-10 | 2902 | -4 (-0.138%) | 1.534 | 150.958 SEK |
| 2023-03-09 | 2906 | -4 (-0.137%) | 1.552 | 75.013 SEK |
| 2023-03-08 | 2910 | -10 (-0.342%) | 1.558 | 153.113 SEK |
| 2023-03-07 | 2920 | -2 (-0.068%) | 1.572 | 320.934 SEK |
| 2023-03-06 | 2922 | +0 (0%) | 1.645 | 38.682 SEK |
| 2023-03-05 | 2922 | -2 (-0.068%) | 1.648 | 410.879 SEK |
| 2023-03-04 | 2924 | +0 (0%) | - | - |
| 2023-03-03 | 2924 | -6 (-0.205%) | 1.648 | 410.879 SEK |
| 2023-03-02 | 2930 | +1 (0.034%) | 1.594 | 53.200 SEK |
| 2023-03-01 | 2929 | -2 (-0.068%) | 1.627 | 79.608 SEK |
| 2023-02-28 | 2931 | -1 (-0.034%) | 1.64 | 107.099 SEK |
| 2023-02-27 | 2932 | +0 (0%) | 1.662 | 10.591 SEK |
| 2023-02-26 | 2932 | -5 (-0.17%) | 1.642 | 103.465 SEK |
| 2023-02-25 | 2937 | +0 (0%) | - | - |
| 2023-02-24 | 2937 | -4 (-0.136%) | 1.642 | 103.465 SEK |
| 2023-02-23 | 2941 | +1 (0.034%) | 1.638 | 116.157 SEK |
| 2023-02-22 | 2940 | +1 (0.034%) | 1.693 | 196.345 SEK |
| 2023-02-21 | 2939 | -18 (-0.609%) | 1.658 | 166.666 SEK |
| 2023-02-14 | 2957 | +5 (0.169%) | 1.9 | 644.807 SEK |
| 2023-02-13 | 2952 | +0 (0%) | 1.834 | 2.459.820 SEK |
| 2023-02-12 | 2952 | +1 (0.034%) | 2.927 | 406.786 SEK |
| 2023-02-11 | 2951 | +0 (0%) | - | - |
| 2023-02-10 | 2951 | +7 (0.238%) | 2.927 | 406.786 SEK |
| 2023-02-09 | 2944 | -6 (-0.203%) | 3.086 | 323.193 SEK |
| 2023-02-08 | 2950 | -5 (-0.169%) | 2.933 | 612.326 SEK |
| 2023-02-07 | 2955 | +0 (0%) | 3.065 | 513.281 SEK |
| 2023-02-06 | 2955 | +0 (0%) | 3.152 | 143.508 SEK |
| 2023-02-05 | 2955 | -4 (-0.135%) | 3.208 | 444.408 SEK |
| 2023-02-04 | 2959 | +0 (0%) | - | - |
| 2023-02-03 | 2959 | -6 (-0.202%) | 3.208 | 444.408 SEK |
| 2023-02-02 | 2965 | +1 (0.034%) | 3.298 | 305.392 SEK |
| 2023-02-01 | 2964 | +1 (0.034%) | 3.264 | 187.551 SEK |
| 2023-01-31 | 2963 | +0 (0%) | 3.286 | 190.207 SEK |
| 2023-01-30 | 2963 | +0 (0%) | 3.318 | 250.498 SEK |
| 2023-01-29 | 2963 | +12 (0.407%) | 3.3 | 282.263 SEK |
| 2023-01-28 | 2951 | +0 (0%) | - | - |
| 2023-01-27 | 2951 | +3 (0.102%) | 3.3 | 282.263 SEK |
| 2023-01-26 | 2948 | +6 (0.204%) | 3.373 | 233.692 SEK |
| 2023-01-25 | 2942 | -2 (-0.068%) | 3.382 | 474.393 SEK |
| 2023-01-24 | 2944 | +4 (0.136%) | 3.453 | 194.757 SEK |
| 2023-01-23 | 2940 | +0 (0%) | 3.534 | 212.312 SEK |
| 2023-01-22 | 2940 | -1 (-0.034%) | 3.33 | 563.254 SEK |
| 2023-01-21 | 2941 | +0 (0%) | - | - |
| 2023-01-20 | 2941 | -1 (-0.034%) | 3.33 | 563.254 SEK |
| 2023-01-19 | 2942 | -2 (-0.068%) | 3.405 | 240.972 SEK |
| 2023-01-18 | 2944 | -2 (-0.068%) | 3.426 | 70.263 SEK |
| 2023-01-17 | 2946 | -2 (-0.068%) | 3.432 | 152.804 SEK |
| 2023-01-16 | 2948 | +0 (0%) | 3.432 | 145.332 SEK |
| 2023-01-15 | 2948 | -3 (-0.102%) | 3.476 | 1.038.055 SEK |
| 2023-01-14 | 2951 | +0 (0%) | - | - |
| 2023-01-13 | 2951 | -3 (-0.102%) | 3.476 | 1.038.055 SEK |
| 2023-01-12 | 2954 | -2 (-0.068%) | 3.601 | 336.174 SEK |
| 2023-01-11 | 2956 | +0 (0%) | 3.517 | 784.368 SEK |
| 2023-01-10 | 2956 | -6 (-0.203%) | 3.61 | 133.141 SEK |
| 2023-01-09 | 2962 | +0 (0%) | 3.673 | 172.434 SEK |
| 2023-01-08 | 2962 | +0 (0%) | 3.711 | 196.132 SEK |
| 2023-01-07 | 2962 | +0 (0%) | - | - |
| 2023-01-06 | 2962 | -1 (-0.034%) | 3.711 | 196.132 SEK |
| 2023-01-05 | 2963 | -1 (-0.034%) | 3.711 | 196.132 SEK |
| 2023-01-04 | 2964 | -2 (-0.067%) | 3.676 | 48.997 SEK |
| 2023-01-03 | 2966 | +2 (0.067%) | 3.673 | 157.496 SEK |
| 2023-01-02 | 2964 | +0 (0%) | 3.76 | 53.789 SEK |
| 2023-01-01 | 2964 | -2 (-0.067%) | 3.751 | 98.671 SEK |
| 2022-12-31 | 2966 | +0 (0%) | - | - |
| 2022-12-30 | 2966 | +2 (0.067%) | 3.751 | 98.671 SEK |
| 2022-12-29 | 2964 | -2 (-0.067%) | 3.778 | 67.615 SEK |
| 2022-12-28 | 2966 | -3 (-0.101%) | 3.766 | 155.519 SEK |
| 2022-12-27 | 2969 | +0 (0%) | 3.662 | 85.889 SEK |
| 2022-12-26 | 2969 | +0 (0%) | 3.736 | 75.797 SEK |
| 2022-12-25 | 2969 | -2 (-0.067%) | 3.736 | 75.797 SEK |
| 2022-12-24 | 2971 | +0 (0%) | - | - |
| 2022-12-23 | 2971 | -3 (-0.101%) | 3.736 | 75.797 SEK |
| 2022-12-22 | 2974 | +2 (0.067%) | 3.78 | 161.890 SEK |
| 2022-12-21 | 2972 | -2 (-0.067%) | 3.822 | 78.289 SEK |
| 2022-12-20 | 2974 | -2 (-0.067%) | 3.808 | 91.813 SEK |
| 2022-12-19 | 2976 | +0 (0%) | 3.867 | 336.481 SEK |
| 2022-12-18 | 2976 | -2 (-0.067%) | 3.948 | 753.232 SEK |
| 2022-12-17 | 2978 | +0 (0%) | - | - |
| 2022-12-16 | 2978 | +6 (0.202%) | 3.948 | 753.232 SEK |
| 2022-12-15 | 2972 | -1 (-0.034%) | 4.038 | 328.935 SEK |
| 2022-12-14 | 2973 | -6 (-0.201%) | 4.032 | 676.882 SEK |
| 2022-12-13 | 2979 | -4 (-0.134%) | 3.843 | 486.464 SEK |
| 2022-12-12 | 2983 | +0 (0%) | 3.838 | 145.982 SEK |
| 2022-12-11 | 2983 | -2 (-0.067%) | 3.817 | 151.170 SEK |
| 2022-12-10 | 2985 | +0 (0%) | - | - |
| 2022-12-09 | 2985 | +0 (0%) | 3.817 | 151.170 SEK |
| 2022-12-08 | 2985 | -1 (-0.033%) | 3.784 | 561.213 SEK |
| 2022-12-07 | 2986 | +1 (0.034%) | 3.992 | 1.183.315 SEK |
| 2022-12-06 | 2985 | +1 (0.034%) | 3.958 | 72.478 SEK |
| 2022-12-05 | 2984 | +0 (0%) | 4.013 | 665.576 SEK |
| 2022-12-04 | 2984 | -1 (-0.034%) | 3.932 | 289.690 SEK |
| 2022-12-03 | 2985 | +0 (0%) | - | - |
| 2022-12-02 | 2985 | -1 (-0.033%) | 3.932 | 289.690 SEK |
| 2022-12-01 | 2986 | -4 (-0.134%) | 3.72 | 294.400 SEK |
| 2022-11-30 | 2990 | +0 (0%) | 3.624 | 129.146 SEK |
| 2022-11-29 | 2990 | -2 (-0.067%) | 3.635 | 419.309 SEK |
| 2022-11-28 | 2992 | +0 (0%) | 3.71 | 97.019 SEK |
| 2022-11-27 | 2992 | -4 (-0.134%) | 3.686 | 227.800 SEK |
| 2022-11-26 | 2996 | +0 (0%) | - | - |
| 2022-11-25 | 2996 | -3 (-0.1%) | 3.686 | 227.800 SEK |
| 2022-11-24 | 2999 | +0 (0%) | 3.686 | 138.340 SEK |
| 2022-11-23 | 2999 | -3 (-0.1%) | 3.697 | 75.892 SEK |
| 2022-11-22 | 3002 | -2 (-0.067%) | 3.828 | 76.356 SEK |
| 2022-11-21 | 3004 | +0 (0%) | 3.787 | 406.873 SEK |
| 2022-11-20 | 3004 | -6 (-0.199%) | 3.813 | 74.266 SEK |
| 2022-11-19 | 3010 | +0 (0%) | - | - |
| 2022-11-18 | 3010 | +0 (0%) | 3.813 | 74.266 SEK |
| 2022-11-17 | 3010 | -4 (-0.133%) | 3.818 | 353.999 SEK |
| 2022-11-16 | 3014 | +1 (0.033%) | 4.021 | 496.759 SEK |
| 2022-11-15 | 3013 | -2 (-0.066%) | 4.222 | 298.818 SEK |
| 2022-11-14 | 3015 | +0 (0%) | 4.522 | 596.514 SEK |
| 2022-11-13 | 3015 | +0 (0%) | 4.411 | 307.346 SEK |
| 2022-11-12 | 3015 | +0 (0%) | - | - |
| 2022-11-11 | 3015 | -3 (-0.099%) | 4.411 | 307.346 SEK |
| 2022-11-10 | 3018 | -3 (-0.099%) | 4.52 | 1.076.866 SEK |
| 2022-11-09 | 3021 | +6 (0.199%) | 4.726 | 1.461.149 SEK |
| 2022-11-08 | 3015 | +15 (0.5%) | 4.76 | 1.412.090 SEK |
| 2022-11-07 | 3000 | +0 (0%) | 4.941 | 6.869.302 SEK |
| 2022-11-06 | 3000 | -1 (-0.033%) | 4.087 | 533.834 SEK |
| 2022-11-05 | 3001 | +0 (0%) | - | - |
| 2022-11-04 | 3001 | +3 (0.1%) | 4.087 | 533.834 SEK |
| 2022-11-03 | 2998 | +3 (0.1%) | 3.764 | 246.490 SEK |
| 2022-11-02 | 2995 | -4 (-0.133%) | 3.815 | 202.513 SEK |
| 2022-11-01 | 2999 | -8 (-0.266%) | 3.754 | 65.514 SEK |
| 2022-10-29 | 3007 | +0 (0%) | - | - |
| 2022-10-28 | 3007 | -3 (-0.1%) | 3.846 | 257.797 SEK |
| 2022-10-27 | 3010 | +0 (0%) | 4.054 | 150.711 SEK |
| 2022-10-26 | 3010 | -1 (-0.033%) | 3.976 | 480.562 SEK |
| 2022-10-25 | 3011 | -1 (-0.033%) | 3.686 | 187.794 SEK |
| 2022-10-24 | 3012 | +0 (0%) | 3.557 | 107.071 SEK |
| 2022-10-23 | 3012 | +5 (0.166%) | 3.512 | 236.713 SEK |
| 2022-10-22 | 3007 | +0 (0%) | - | - |
| 2022-10-21 | 3007 | +0 (0%) | 3.512 | 236.713 SEK |
| 2022-10-20 | 3007 | +2 (0.067%) | 3.453 | 308.244 SEK |
| 2022-10-19 | 3005 | -3 (-0.1%) | 3.653 | 277.904 SEK |
| 2022-10-18 | 3008 | -3 (-0.1%) | 3.741 | 332.975 SEK |
| 2022-10-17 | 3011 | +0 (0%) | 3.826 | 83.313 SEK |
| 2022-10-16 | 3011 | +0 (0%) | 3.771 | 151.363 SEK |
| 2022-10-15 | 3011 | +0 (0%) | - | - |
| 2022-10-14 | 3011 | -1 (-0.033%) | 3.771 | 151.363 SEK |
| 2022-10-13 | 3012 | -3 (-0.1%) | 3.695 | 467.055 SEK |
| 2022-10-12 | 3015 | +0 (0%) | 3.893 | 168.824 SEK |
| 2022-10-11 | 3015 | +0 (0%) | 4.078 | 194.787 SEK |
| 2022-10-10 | 3015 | +0 (0%) | 4.067 | 151.098 SEK |
| 2022-10-09 | 3015 | +4 (0.133%) | 4.178 | 506.987 SEK |
| 2022-10-08 | 3011 | +0 (0%) | - | - |
| 2022-10-07 | 3011 | -3 (-0.1%) | 4.178 | 506.987 SEK |
| 2022-10-06 | 3014 | +0 (0%) | 4.065 | 473.305 SEK |
| 2022-10-05 | 3014 | +1 (0.033%) | 3.777 | 648.011 SEK |
| 2022-10-04 | 3013 | +0 (0%) | 3.692 | 85.532 SEK |
| 2022-10-03 | 3013 | +0 (0%) | 3.62 | 76.211 SEK |
| 2022-10-02 | 3013 | +0 (0%) | 3.567 | 235.143 SEK |
| 2022-10-01 | 3013 | +0 (0%) | - | - |
| 2022-09-30 | 3013 | +0 (0%) | 3.567 | 235.143 SEK |
| 2022-09-29 | 3013 | -1 (-0.033%) | 3.631 | 224.402 SEK |
| 2022-09-28 | 3014 | -1 (-0.033%) | 3.719 | 109.685 SEK |
| 2022-09-27 | 3015 | -1 (-0.033%) | 3.78 | 104.787 SEK |
| 2022-09-26 | 3016 | +0 (0%) | 3.843 | 349.330 SEK |
| 2022-09-25 | 3016 | +3 (0.1%) | 3.853 | 652.750 SEK |
| 2022-09-24 | 3013 | +0 (0%) | - | - |
| 2022-09-23 | 3013 | -4 (-0.133%) | 3.853 | 652.750 SEK |
| 2022-09-22 | 3017 | -4 (-0.132%) | 3.887 | 252.266 SEK |
| 2022-09-21 | 3021 | +1 (0.033%) | 3.857 | 197.333 SEK |
| 2022-09-20 | 3020 | -2 (-0.066%) | 3.946 | 311.800 SEK |
| 2022-09-19 | 3022 | +0 (0%) | 4.229 | 334.752 SEK |
| 2022-09-18 | 3022 | -7 (-0.231%) | 4.533 | 341.853 SEK |
| 2022-09-17 | 3029 | +0 (0%) | - | - |
| 2022-09-16 | 3029 | +9 (0.298%) | 4.533 | 341.853 SEK |
| 2022-09-15 | 3020 | +0 (0%) | 4.641 | 1.029.125 SEK |
| 2022-09-14 | 3020 | -8 (-0.264%) | 4.46 | 913.159 SEK |
| 2022-09-13 | 3028 | -7 (-0.231%) | 4.205 | 1.467.441 SEK |
| 2022-09-12 | 3035 | -37 (-1.204%) | 4.04 | 665.753 SEK |
| 2022-08-27 | 3072 | +0 (0%) | - | - |
| 2022-08-26 | 3072 | -5 (-0.162%) | 3.348 | 433.829 SEK |
| 2022-08-25 | 3077 | -2 (-0.065%) | 3.442 | 617.519 SEK |
| 2022-08-24 | 3079 | -4 (-0.13%) | 3.368 | 563.208 SEK |
| 2022-08-23 | 3083 | -4 (-0.13%) | 3.413 | 256.868 SEK |
| 2022-08-22 | 3087 | +0 (0%) | 3.478 | 900.367 SEK |
| 2022-08-21 | 3087 | +1 (0.032%) | 3.463 | 1.457.270 SEK |
| 2022-08-20 | 3086 | +0 (0%) | - | - |
| 2022-08-19 | 3086 | -4 (-0.129%) | 3.463 | 1.457.270 SEK |
| 2022-08-18 | 3090 | -3 (-0.097%) | 3.618 | 860.874 SEK |
| 2022-08-17 | 3093 | +0 (0%) | 3.603 | 156.008 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3170 (-100%) | - | - |
| 2022-06-28 | 3170 | +1 (0.032%) | 3.591 | 548.325 SEK |
| 2022-06-27 | 3169 | +0 (0%) | 3.655 | 197.347 SEK |
| 2022-06-26 | 3169 | +0 (0%) | 3.622 | 252.467 SEK |
| 2022-06-25 | 3169 | +0 (0%) | - | - |
| 2022-06-24 | 3169 | -1 (-0.032%) | 3.622 | 252.467 SEK |
| 2022-06-23 | 3170 | -2 (-0.063%) | 3.622 | 252.467 SEK |
| 2022-06-22 | 3172 | +2 (0.063%) | 3.768 | 207.809 SEK |
| 2022-06-21 | 3170 | -1 (-0.032%) | 3.88 | 158.579 SEK |
| 2022-06-20 | 3171 | +0 (0%) | 3.817 | 133.251 SEK |
| 2022-06-19 | 3171 | +0 (0%) | 3.751 | 477.820 SEK |
| 2022-06-18 | 3171 | +0 (0%) | - | - |
| 2022-06-17 | 3171 | -1 (-0.032%) | 3.751 | 477.820 SEK |
| 2022-06-16 | 3172 | -6 (-0.189%) | 3.732 | 406.991 SEK |
| 2022-06-15 | 3178 | -6 (-0.188%) | 3.699 | 634.943 SEK |
| 2022-06-14 | 3184 | -6 (-0.188%) | 3.579 | 355.915 SEK |
| 2022-06-13 | 3190 | +0 (0%) | 3.69 | 406.082 SEK |
| 2022-06-12 | 3190 | +0 (0%) | 3.833 | 583.822 SEK |
| 2022-06-11 | 3190 | +0 (0%) | - | - |
| 2022-06-10 | 3190 | -3 (-0.094%) | 3.833 | 583.822 SEK |
| 2022-06-09 | 3193 | +0 (0%) | 3.894 | 348.562 SEK |
| 2022-06-08 | 3193 | -2 (-0.063%) | 3.928 | 371.632 SEK |
| 2022-06-07 | 3195 | +0 (0%) | 3.942 | 213.399 SEK |
| 2022-06-06 | 3195 | +0 (0%) | 3.954 | 370.796 SEK |
| 2022-06-05 | 3195 | -4 (-0.125%) | 3.954 | 370.796 SEK |
| 2022-06-04 | 3199 | +0 (0%) | - | - |
| 2022-06-03 | 3199 | +2 (0.063%) | 3.954 | 370.796 SEK |
| 2022-06-02 | 3197 | -1 (-0.031%) | 3.936 | 374.919 SEK |
| 2022-06-01 | 3198 | -3 (-0.094%) | 4.008 | 814.091 SEK |
| 2022-05-31 | 3201 | -3 (-0.094%) | 4.13 | 508.811 SEK |
| 2022-05-30 | 3204 | +0 (0%) | 4.178 | 96.502 SEK |
| 2022-05-29 | 3204 | -9 (-0.28%) | 4.243 | 628.571 SEK |
| 2022-05-28 | 3213 | +0 (0%) | - | - |
| 2022-05-27 | 3213 | +0 (0%) | 4.243 | 628.571 SEK |
| 2022-05-26 | 3213 | +1 (0.031%) | 4.294 | 145.560 SEK |
| 2022-05-25 | 3212 | -4 (-0.124%) | 4.294 | 145.560 SEK |
| 2022-05-24 | 3216 | -2 (-0.062%) | 4.394 | 776.692 SEK |
| 2022-05-23 | 3218 | +0 (0%) | 4.451 | 218.108 SEK |
| 2022-05-22 | 3218 | -2 (-0.062%) | 4.5 | 435.495 SEK |
| 2022-05-21 | 3220 | +0 (0%) | - | - |
| 2022-05-20 | 3220 | +2 (0.062%) | 4.5 | 435.495 SEK |
| 2022-05-19 | 3218 | +0 (0%) | 4.401 | 675.474 SEK |
| 2022-05-18 | 3218 | +0 (0%) | 4.453 | 637.986 SEK |
| 2022-05-17 | 3218 | -4 (-0.124%) | 4.557 | 142.462 SEK |
| 2022-05-16 | 3222 | +0 (0%) | 4.436 | 1.191.014 SEK |
| 2022-05-15 | 3222 | -5 (-0.155%) | 4.204 | 302.884 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe