Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Scibase

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3170 (-100%) - -
2022-06-28 3170 +1 (0.032%) 3.591 548.325 SEK
2022-06-27 3169 +0 (0%) 3.655 197.347 SEK
2022-06-26 3169 +0 (0%) 3.622 252.467 SEK
2022-06-25 3169 +0 (0%) - -
2022-06-24 3169 -1 (-0.032%) 3.622 252.467 SEK
2022-06-23 3170 -2 (-0.063%) 3.622 252.467 SEK
2022-06-22 3172 +2 (0.063%) 3.768 207.809 SEK
2022-06-21 3170 -1 (-0.032%) 3.88 158.579 SEK
2022-06-20 3171 +0 (0%) 3.817 133.251 SEK
2022-06-19 3171 +0 (0%) 3.751 477.820 SEK
2022-06-18 3171 +0 (0%) - -
2022-06-17 3171 -1 (-0.032%) 3.751 477.820 SEK
2022-06-16 3172 -6 (-0.189%) 3.732 406.991 SEK
2022-06-15 3178 -6 (-0.188%) 3.699 634.943 SEK
2022-06-14 3184 -6 (-0.188%) 3.579 355.915 SEK
2022-06-13 3190 +0 (0%) 3.69 406.082 SEK
2022-06-12 3190 +0 (0%) 3.833 583.822 SEK
2022-06-11 3190 +0 (0%) - -
2022-06-10 3190 -3 (-0.094%) 3.833 583.822 SEK
2022-06-09 3193 +0 (0%) 3.894 348.562 SEK
2022-06-08 3193 -2 (-0.063%) 3.928 371.632 SEK
2022-06-07 3195 +0 (0%) 3.942 213.399 SEK
2022-06-06 3195 +0 (0%) 3.954 370.796 SEK
2022-06-05 3195 -4 (-0.125%) 3.954 370.796 SEK
2022-06-04 3199 +0 (0%) - -
2022-06-03 3199 +2 (0.063%) 3.954 370.796 SEK
2022-06-02 3197 -1 (-0.031%) 3.936 374.919 SEK
2022-06-01 3198 -3 (-0.094%) 4.008 814.091 SEK
2022-05-31 3201 -3 (-0.094%) 4.13 508.811 SEK
2022-05-30 3204 +0 (0%) 4.178 96.502 SEK
2022-05-29 3204 -9 (-0.28%) 4.243 628.571 SEK
2022-05-28 3213 +0 (0%) - -
2022-05-27 3213 +0 (0%) 4.243 628.571 SEK
2022-05-26 3213 +1 (0.031%) 4.294 145.560 SEK
2022-05-25 3212 -4 (-0.124%) 4.294 145.560 SEK
2022-05-24 3216 -2 (-0.062%) 4.394 776.692 SEK
2022-05-23 3218 +0 (0%) 4.451 218.108 SEK
2022-05-22 3218 -2 (-0.062%) 4.5 435.495 SEK
2022-05-21 3220 +0 (0%) - -
2022-05-20 3220 +2 (0.062%) 4.5 435.495 SEK
2022-05-19 3218 +0 (0%) 4.401 675.474 SEK
2022-05-18 3218 +0 (0%) 4.453 637.986 SEK
2022-05-17 3218 -4 (-0.124%) 4.557 142.462 SEK
2022-05-16 3222 +0 (0%) 4.436 1.191.014 SEK
2022-05-15 3222 -5 (-0.155%) 4.204 302.884 SEK
2022-05-14 3227 +0 (0%) - -
2022-05-13 3227 +2 (0.062%) 4.204 302.884 SEK
2022-05-12 3225 -3 (-0.093%) 4.055 838.555 SEK
2022-05-11 3228 -3 (-0.093%) 4.116 795.994 SEK
2022-05-10 3231 -7 (-0.216%) 4.029 562.053 SEK
2022-05-09 3238 +0 (0%) 3.931 304.910 SEK
2022-05-08 3238 -6 (-0.185%) 4.045 928.083 SEK
2022-05-07 3244 +0 (0%) - -
2022-05-06 3244 -1 (-0.031%) 4.045 928.083 SEK
2022-05-05 3245 -6 (-0.185%) 4.192 289.090 SEK
2022-05-04 3251 -1 (-0.031%) 4.074 257.663 SEK
2022-05-03 3252 -4 (-0.123%) 4.262 205.575 SEK
2022-05-02 3256 +0 (0%) 4.272 225.780 SEK
2022-05-01 3256 -1 (-0.031%) 4.437 372.497 SEK
2022-04-30 3257 +0 (0%) - -
2022-04-29 3257 -7 (-0.214%) 4.437 372.497 SEK
2022-04-28 3264 -5 (-0.153%) 4.417 477.438 SEK
2022-04-27 3269 -6 (-0.183%) 4.528 665.050 SEK
2022-04-26 3275 -2 (-0.061%) 4.513 238.281 SEK
2022-04-25 3277 +0 (0%) 4.467 280.039 SEK
2022-04-24 3277 -4 (-0.122%) 4.321 787.766 SEK
2022-04-23 3281 +0 (0%) - -
2022-04-22 3281 -1 (-0.03%) 4.321 787.766 SEK
2022-04-21 3282 -7 (-0.213%) 4.225 120.243 SEK
2022-04-20 3289 -2 (-0.061%) 4.308 258.720 SEK
2022-04-19 3291 +0 (0%) 4.324 254.721 SEK
2022-04-18 3291 +0 (0%) 4.309 267.203 SEK
2022-04-17 3291 +0 (0%) 4.309 267.203 SEK
2022-04-16 3291 +0 (0%) - -
2022-04-15 3291 -6 (-0.182%) 4.309 267.203 SEK
2022-04-14 3297 -5 (-0.151%) 4.309 267.203 SEK
2022-04-13 3302 +2 (0.061%) 4.238 174.573 SEK
2022-04-12 3300 +1 (0.03%) 4.335 186.727 SEK
2022-04-11 3299 +0 (0%) 4.36 239.195 SEK
2022-04-10 3299 +0 (0%) 4.467 225.934 SEK
2022-04-09 3299 +0 (0%) - -
2022-04-08 3299 +1 (0.03%) 4.467 225.934 SEK
2022-04-07 3298 -2 (-0.061%) 4.613 269.941 SEK
2022-04-06 3300 +0 (0%) 4.69 165.355 SEK
2022-04-05 3300 -4 (-0.121%) 4.614 342.116 SEK
2022-04-04 3304 +0 (0%) 4.51 370.530 SEK
2022-04-03 3304 -4 (-0.121%) 4.582 303.905 SEK
2022-04-02 3308 +0 (0%) - -
2022-04-01 3308 -5 (-0.151%) 4.582 303.905 SEK
2022-03-31 3313 +1 (0.03%) 4.652 188.910 SEK
2022-03-30 3312 +0 (0%) 4.724 132.248 SEK
2022-03-29 3312 +2 (0.06%) 4.645 340.298 SEK
2022-03-28 3310 +0 (0%) 4.587 81.949 SEK
2022-03-27 3310 +1 (0.03%) 4.714 356.499 SEK
2022-03-26 3309 +0 (0%) - -
2022-03-25 3309 -2 (-0.06%) 4.714 356.499 SEK
2022-03-24 3311 +4 (0.121%) 4.73 449.816 SEK
2022-03-23 3307 -7 (-0.211%) 4.672 842.252 SEK
2022-03-22 3314 -1 (-0.03%) 4.352 189.090 SEK
2022-03-21 3315 +0 (0%) 4.375 313.187 SEK
2022-03-20 3315 +1 (0.03%) 4.399 172.697 SEK
2022-03-19 3314 +0 (0%) - -
2022-03-18 3314 -3 (-0.09%) 4.399 172.697 SEK
2022-03-17 3317 +1 (0.03%) 4.501 488.088 SEK
2022-03-16 3316 -2 (-0.06%) 4.385 680.205 SEK
2022-03-15 3318 -5 (-0.15%) 4.156 374.936 SEK
2022-03-14 3323 +0 (0%) 4.278 242.102 SEK
2022-03-13 3323 -3 (-0.09%) 4.171 688.941 SEK
2022-03-12 3326 +0 (0%) - -
2022-03-11 3326 -1 (-0.03%) 4.171 688.941 SEK
2022-03-10 3327 -3 (-0.09%) 4.027 171.466 SEK
2022-03-09 3330 -1 (-0.03%) 4.02 368.754 SEK
2022-03-08 3331 -12 (-0.359%) 3.988 310.514 SEK
2022-03-07 3343 +0 (0%) 3.943 2.305.940 SEK
2022-03-06 3343 -8 (-0.239%) 4.08 1.421.421 SEK
2022-03-05 3351 +0 (0%) - -
2022-03-04 3351 -10 (-0.298%) 4.08 1.421.421 SEK
2022-03-03 3361 -4 (-0.119%) 4.163 527.882 SEK
2022-03-02 3365 +0 (0%) 4.128 587.149 SEK
2022-03-01 3365 +6 (0.179%) 4.215 743.926 SEK
2022-02-28 3359 +0 (0%) 4.185 1.746.754 SEK
2022-02-27 3359 -12 (-0.356%) 4.128 2.723.853 SEK
2022-02-26 3371 +0 (0%) - -
2022-02-25 3371 -17 (-0.502%) 4.128 2.723.853 SEK
2022-02-24 3388 -2 (-0.059%) 3.82 2.378.818 SEK
2022-02-23 3390 -13 (-0.382%) 4.311 820.980 SEK
2022-02-22 3403 -16 (-0.468%) 4.291 2.175.078 SEK
2022-02-21 3419 +0 (0%) 4.131 1.574.042 SEK
2022-02-20 3419 -7 (-0.204%) 4.276 2.677.277 SEK
2022-02-19 3426 +0 (0%) - -
2022-02-18 3426 -9 (-0.262%) 4.276 2.677.277 SEK
2022-02-17 3435 -5 (-0.145%) 4.422 839.795 SEK
2022-02-16 3440 -1 (-0.029%) 4.486 1.370.248 SEK
2022-02-15 3441 -21 (-0.607%) 4.562 640.389 SEK
2022-02-14 3462 +0 (0%) 4.531 1.004.144 SEK
2022-02-13 3462 -3 (-0.087%) 4.753 922.899 SEK
2022-02-12 3465 +0 (0%) - -
2022-02-11 3465 -7 (-0.202%) 4.753 922.899 SEK
2022-02-10 3472 +0 (0%) 4.769 364.640 SEK
2022-02-09 3472 -6 (-0.173%) 4.872 568.233 SEK
2022-02-08 3478 -4 (-0.115%) 4.929 4.077.427 SEK
2022-02-07 3482 +0 (0%) 4.752 265.584 SEK
2022-02-06 3482 -4 (-0.115%) 4.766 170.177 SEK
2022-02-05 3486 +0 (0%) - -
2022-02-04 3486 -3 (-0.086%) 4.766 170.177 SEK
2022-02-03 3489 -2 (-0.057%) 4.843 569.344 SEK
2022-02-02 3491 -4 (-0.114%) 4.904 590.520 SEK
2022-02-01 3495 -8 (-0.228%) 4.942 1.551.818 SEK
2022-01-31 3503 +0 (0%) 4.727 1.179.236 SEK
2022-01-30 3503 +0 (0%) 4.622 1.404.413 SEK
2022-01-29 3503 +0 (0%) - -
2022-01-28 3503 -1 (-0.029%) 4.622 1.404.413 SEK
2022-01-27 3504 -5 (-0.142%) 4.499 1.051.748 SEK
2022-01-26 3509 +4 (0.114%) 4.67 1.332.841 SEK
2022-01-25 3505 -18 (-0.511%) 4.492 1.508.798 SEK
2022-01-24 3523 +0 (0%) 4.507 4.947.483 SEK
2022-01-23 3523 -9 (-0.255%) 4.881 1.339.634 SEK
2022-01-22 3532 +0 (0%) - -
2022-01-21 3532 +5 (0.142%) 4.881 1.339.634 SEK
2022-01-20 3527 -5 (-0.142%) 4.969 1.160.266 SEK
2022-01-19 3532 -15 (-0.423%) 5.03 1.542.081 SEK
2022-01-18 3547 -12 (-0.337%) 5.1 1.924.319 SEK
2022-01-17 3559 +0 (0%) 5.37 1.360.771 SEK
2022-01-16 3559 +2 (0.056%) 5.54 751.592 SEK
2022-01-15 3557 +0 (0%) - -
2022-01-14 3557 +9 (0.254%) 5.54 751.592 SEK
2022-01-13 3548 -8 (-0.225%) 5.65 1.535.860 SEK
2022-01-12 3556 -10 (-0.28%) 5.54 1.048.442 SEK
2022-01-11 3566 -17 (-0.474%) 5.58 1.058.039 SEK
2022-01-10 3583 +0 (0%) 5.63 1.283.396 SEK
2022-01-09 3583 -13 (-0.362%) 5.93 2.198.214 SEK
2022-01-08 3596 +0 (0%) - -
2022-01-07 3596 +0 (0%) 5.93 2.198.214 SEK
2022-01-06 3596 +14 (0.391%) 6 940.146 SEK
2022-01-05 3582 +48 (1.358%) 6 940.146 SEK
2022-01-04 3534 +5 (0.142%) 5.95 3.499.259 SEK
2022-01-03 3529 +0 (0%) 5.54 1.047.287 SEK
2022-01-02 3529 +0 (0%) 5.44 935.123 SEK
2022-01-01 3529 +0 (0%) - -
2021-12-31 3529 +6 (0.17%) 5.44 935.123 SEK
2021-12-30 3523 -11 (-0.311%) 5.44 935.123 SEK
2021-12-29 3534 +3 (0.085%) 5.49 1.128.076 SEK
2021-12-28 3531 +17 (0.484%) 5.66 532.007 SEK
2021-12-27 3514 +0 (0%) 5.7 1.689.727 SEK
2021-12-26 3514 +0 (0%) 5.44 1.004.461 SEK
2021-12-25 3514 +0 (0%) - -
2021-12-24 3514 +5 (0.142%) 5.44 1.004.461 SEK
2021-12-23 3509 +4 (0.114%) 5.44 1.004.461 SEK
2021-12-22 3505 -9 (-0.256%) 5.44 778.955 SEK
2021-12-21 3514 +4 (0.114%) 5.39 1.219.875 SEK
2021-12-20 3510 +0 (0%) 5.29 1.647.558 SEK
2021-12-19 3510 -3 (-0.085%) 5.51 1.047.024 SEK
2021-12-18 3513 +0 (0%) - -
2021-12-17 3513 -11 (-0.312%) 5.51 1.047.024 SEK
2021-12-16 3524 -10 (-0.283%) 5.61 2.428.902 SEK
2021-12-15 3534 -9 (-0.254%) 5.33 933.356 SEK
2021-12-14 3543 +0 (0%) 5.36 707.247 SEK
2021-12-13 3543 +0 (0%) 5.48 653.538 SEK
2021-12-12 3543 -5 (-0.141%) 5.56 691.669 SEK
2021-12-11 3548 +0 (0%) - -
2021-12-10 3548 +2 (0.056%) 5.56 691.669 SEK
2021-12-09 3546 -2 (-0.056%) 5.58 1.122.216 SEK
2021-12-08 3548 +4 (0.113%) 5.42 338.333 SEK
2021-12-07 3544 +452 (14.618%) 5.37 2.625.874 SEK
2021-12-06 3092 -446 (-12.606%) 5.28 1.267.609 SEK
2021-12-04 3538 +0 (0%) - -
2021-12-03 3538 -2 (-0.056%) 5.51 982.899 SEK
2021-12-02 3540 -1 (-0.028%) 5.57 1.596.156 SEK
2021-12-01 3541 +6 (0.17%) 5.58 1.392.157 SEK
2021-11-30 3535 +6 (0.17%) 5.31 1.090.190 SEK
2021-11-29 3529 +0 (0%) 5.32 1.354.171 SEK
2021-11-28 3529 -7 (-0.198%) 5.59 1.496.438 SEK
2021-11-27 3536 +0 (0%) - -
2021-11-26 3536 +11 (0.312%) 5.59 1.496.438 SEK
2021-11-25 3525 -5 (-0.142%) 5.73 1.889.249 SEK
2021-11-24 3530 +1 (0.028%) 5.61 1.326.074 SEK
2021-11-23 3529 +6 (0.17%) 5.48 701.233 SEK
2021-11-22 3523 +0 (0%) 5.63 726.177 SEK
2021-11-21 3523 -3 (-0.085%) 5.54 1.121.114 SEK
2021-11-20 3526 +0 (0%) - -
2021-11-19 3526 -9 (-0.255%) 5.54 1.121.114 SEK
2021-11-18 3535 +0 (0%) 5.46 515.152 SEK
2021-11-17 3535 +6 (0.17%) 5.45 1.166.079 SEK
2021-11-16 3529 -2 (-0.057%) 5.55 654.578 SEK
2021-11-15 3531 +0 (0%) 5.54 1.649.712 SEK
2021-11-14 3531 +3 (0.085%) 5.55 990.803 SEK
2021-11-13 3528 +0 (0%) - -
2021-11-12 3528 -19 (-0.536%) 5.55 990.803 SEK
2021-11-11 3547 +8 (0.226%) 5.55 6.966.489 SEK
2021-11-10 3539 +16 (0.454%) 6 937.842 SEK
2021-11-09 3523 +15 (0.428%) 6.12 1.344.523 SEK
2021-11-08 3508 +0 (0%) 6.12 2.397.441 SEK
2021-11-07 3508 +21 (0.602%) 5.83 1.101.597 SEK
2021-11-06 3487 +0 (0%) - -
2021-11-05 3487 -2 (-0.057%) 5.83 1.101.597 SEK
2021-11-04 3489 +8 (0.23%) 5.71 672.988 SEK
2021-11-03 3481 -11 (-0.315%) 5.61 621.393 SEK
2021-11-02 3492 +8 (0.23%) 5.39 862.692 SEK
2021-11-01 3484 +0 (0%) 5.37 1.250.792 SEK
2021-10-31 3484 +6 (0.173%) 5.33 1.132.945 SEK
2021-10-30 3478 +0 (0%) - -
2021-10-29 3478 +3 (0.086%) 5.33 1.132.945 SEK
2021-10-28 3475 -2 (-0.058%) 5.3 446.369 SEK
2021-10-27 3477 -7 (-0.201%) 5.35 396.709 SEK
2021-10-26 3484 -3 (-0.086%) 5.33 505.725 SEK
2021-10-25 3487 +0 (0%) 5.35 521.956 SEK
2021-10-24 3487 -12 (-0.343%) 5.28 403.770 SEK
2021-10-23 3499 +0 (0%) - -
2021-10-22 3499 -10 (-0.285%) 5.28 403.770 SEK
2021-10-21 3509 -3 (-0.085%) 5.34 1.360.955 SEK
2021-10-20 3512 -6 (-0.171%) 5.45 335.559 SEK
2021-10-19 3518 -16 (-0.453%) 5.47 645.798 SEK
2021-10-14 3534 +10 (0.284%) 5.33 475.288 SEK
2021-09-29 3524 -7 (-0.198%) 4.962 900.422 SEK
2021-09-28 3531 -1 (-0.028%) 4.864 1.032.174 SEK
2021-09-27 3532 +0 (0%) 5.03 585.180 SEK
2021-09-26 3532 -2 (-0.057%) 5.04 465.867 SEK
2021-09-25 3534 +0 (0%) - -
2021-09-24 3534 -8 (-0.226%) 5.04 465.867 SEK
2021-09-23 3542 -5 (-0.141%) 5.04 488.476 SEK
2021-09-22 3547 -9 (-0.253%) 4.993 817.664 SEK
2021-09-21 3556 -17 (-0.476%) 5.07 1.393.717 SEK
2021-09-20 3573 +0 (0%) 5.01 1.347.238 SEK
2021-09-19 3573 -2 (-0.056%) 5.17 1.619.223 SEK
2021-09-18 3575 +0 (0%) - -
2021-09-17 3575 -1 (-0.028%) 5.17 1.619.223 SEK
2021-09-16 3576 -11 (-0.307%) 5.18 922.358 SEK
2021-09-15 3587 -7 (-0.195%) 5.21 917.694 SEK
2021-09-14 3594 +2 (0.056%) 5.29 338.187 SEK
2021-09-13 3592 +0 (0%) 5.31 1.203.281 SEK
2021-09-12 3592 -4 (-0.111%) 5.32 750.234 SEK
2021-09-11 3596 +0 (0%) - -
2021-09-10 3596 -5 (-0.139%) 5.32 750.234 SEK
2021-09-09 3601 -4 (-0.111%) 5.32 596.070 SEK
2021-09-08 3605 -3 (-0.083%) 5.36 984.162 SEK
2021-09-07 3608 +7 (0.194%) 5.44 837.963 SEK
2021-09-06 3601 +0 (0%) 5.58 639.967 SEK
2021-09-05 3601 +4 (0.111%) 5.49 742.955 SEK
2021-09-04 3597 +0 (0%) - -
2021-09-03 3597 +2 (0.056%) 5.49 742.955 SEK
2021-09-02 3595 +3 (0.084%) 5.46 842.371 SEK
2021-09-01 3592 -5 (-0.139%) 5.58 1.845.029 SEK
2021-08-31 3597 -5 (-0.139%) 5.59 1.404.569 SEK
2021-08-30 3602 +0 (0%) 5.69 945.294 SEK
2021-08-29 3602 +10 (0.278%) 5.69 1.593.735 SEK
2021-08-28 3592 +0 (0%) - -
2021-08-27 3592 +11 (0.307%) 5.69 1.593.735 SEK
2021-08-26 3581 -1 (-0.028%) 5.48 1.036.651 SEK
2021-08-25 3582 +0 (0%) 5.35 903.555 SEK
2021-08-24 3582 -12 (-0.334%) 5.35 1.626.623 SEK
2021-08-23 3594 +0 (0%) 5.46 1.097.442 SEK
2021-08-22 3594 -5 (-0.139%) 5.55 1.079.822 SEK
2021-08-21 3599 +0 (0%) - -
2021-08-20 3599 -15 (-0.415%) 5.55 1.079.822 SEK
2021-08-19 3614 +1 (0.028%) 5.54 4.323.631 SEK
2021-08-18 3613 -5 (-0.138%) 6.03 800.572 SEK
2021-08-17 3618 -10 (-0.276%) 6 595.646 SEK
2021-08-16 3628 +0 (0%) 5.91 2.047.352 SEK
2021-08-15 3628 +5 (0.138%) 5.94 795.483 SEK
2021-08-14 3623 +0 (0%) - -
2021-08-13 3623 -2 (-0.055%) 5.94 795.483 SEK
2021-08-12 3625 -17 (-0.467%) 5.98 1.274.792 SEK
2021-08-11 3642 -6 (-0.164%) 6.07 1.111.183 SEK
2021-08-10 3648 -7 (-0.192%) 6.15 1.616.016 SEK
2021-08-09 3655 +0 (0%) 6.3 1.010.271 SEK
2021-08-08 3655 +5 (0.137%) 6.38 1.114.822 SEK
2021-08-07 3650 +0 (0%) - -
2021-08-06 3650 +3 (0.082%) 6.38 1.114.822 SEK
2021-08-05 3647 -2 (-0.055%) 6.42 1.981.934 SEK
2021-08-04 3649 +3 (0.082%) 6.15 3.428.178 SEK
2021-08-03 3646 +5 (0.137%) 6.38 1.940.320 SEK
2021-08-02 3641 +0 (0%) 6.29 2.632.348 SEK
2021-08-01 3641 +1 (0.027%) 6.06 1.848.065 SEK
2021-07-31 3640 +0 (0%) - -
2021-07-30 3640 -2 (-0.055%) 6.06 1.848.065 SEK
2021-07-29 3642 -4 (-0.11%) 5.86 1.664.154 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe