Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Scibase

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 3532 +0 (0%) - -
2022-01-22 3532 +0 (0%) - -
2022-01-21 3532 +5 (0.142%) 4.881 1.339.634 SEK
2022-01-21 3532 +5 (0.142%) 4.881 1.339.634 SEK
2022-01-20 3527 -5 (-0.142%) 4.969 1.160.266 SEK
2022-01-20 3527 -5 (-0.142%) 4.969 1.160.266 SEK
2022-01-19 3532 -15 (-0.423%) 5.03 1.542.081 SEK
2022-01-19 3532 -15 (-0.423%) 5.03 1.542.081 SEK
2022-01-18 3547 -12 (-0.337%) 5.1 1.924.319 SEK
2022-01-18 3547 -12 (-0.337%) 5.1 1.924.319 SEK
2022-01-17 3559 +0 (0%) 5.37 1.360.771 SEK
2022-01-17 3559 +0 (0%) 5.37 1.360.771 SEK
2022-01-16 3559 +2 (0.056%) 5.54 751.592 SEK
2022-01-16 3559 +2 (0.056%) 5.54 751.592 SEK
2022-01-15 3557 +0 (0%) - -
2022-01-15 3557 +0 (0%) - -
2022-01-14 3557 +9 (0.254%) 5.54 751.592 SEK
2022-01-14 3557 +9 (0.254%) 5.54 751.592 SEK
2022-01-13 3548 -8 (-0.225%) 5.65 1.535.860 SEK
2022-01-13 3548 -8 (-0.225%) 5.65 1.535.860 SEK
2022-01-12 3556 -10 (-0.28%) 5.54 1.048.442 SEK
2022-01-12 3556 -10 (-0.28%) 5.54 1.048.442 SEK
2022-01-11 3566 -17 (-0.474%) 5.58 1.058.039 SEK
2022-01-11 3566 -17 (-0.474%) 5.58 1.058.039 SEK
2022-01-10 3583 +0 (0%) 5.63 1.283.396 SEK
2022-01-10 3583 +0 (0%) 5.63 1.283.396 SEK
2022-01-09 3583 -13 (-0.362%) 5.93 2.198.214 SEK
2022-01-09 3583 -13 (-0.362%) 5.93 2.198.214 SEK
2022-01-08 3596 +0 (0%) - -
2022-01-08 3596 +0 (0%) - -
2022-01-07 3596 +0 (0%) 5.93 2.198.214 SEK
2022-01-07 3596 +0 (0%) 5.93 2.198.214 SEK
2022-01-06 3596 +14 (0.391%) 6 940.146 SEK
2022-01-06 3596 +14 (0.391%) 6 940.146 SEK
2022-01-05 3582 +48 (1.358%) 6 940.146 SEK
2022-01-05 3582 +48 (1.358%) 6 940.146 SEK
2022-01-04 3534 +5 (0.142%) 5.95 3.499.259 SEK
2022-01-04 3534 +5 (0.142%) 5.95 3.499.259 SEK
2022-01-03 3529 +0 (0%) 5.54 1.047.287 SEK
2022-01-03 3529 +0 (0%) 5.54 1.047.287 SEK
2022-01-02 3529 +0 (0%) 5.44 935.123 SEK
2022-01-02 3529 +0 (0%) 5.44 935.123 SEK
2022-01-01 3529 +0 (0%) - -
2022-01-01 3529 +0 (0%) - -
2021-12-31 3529 +6 (0.17%) 5.44 935.123 SEK
2021-12-31 3529 +6 (0.17%) 5.44 935.123 SEK
2021-12-30 3523 -11 (-0.311%) 5.44 935.123 SEK
2021-12-30 3523 -11 (-0.311%) 5.44 935.123 SEK
2021-12-29 3534 +3 (0.085%) 5.49 1.128.076 SEK
2021-12-29 3534 +3 (0.085%) 5.49 1.128.076 SEK
2021-12-28 3531 +17 (0.484%) 5.66 532.007 SEK
2021-12-28 3531 +17 (0.484%) 5.66 532.007 SEK
2021-12-27 3514 +0 (0%) 5.7 1.689.727 SEK
2021-12-27 3514 +0 (0%) 5.7 1.689.727 SEK
2021-12-26 3514 +0 (0%) 5.44 1.004.461 SEK
2021-12-26 3514 +0 (0%) 5.44 1.004.461 SEK
2021-12-25 3514 +0 (0%) - -
2021-12-25 3514 +0 (0%) - -
2021-12-24 3514 +5 (0.142%) 5.44 1.004.461 SEK
2021-12-24 3514 +5 (0.142%) 5.44 1.004.461 SEK
2021-12-23 3509 +4 (0.114%) 5.44 1.004.461 SEK
2021-12-23 3509 +4 (0.114%) 5.44 1.004.461 SEK
2021-12-22 3505 -9 (-0.256%) 5.44 778.955 SEK
2021-12-22 3505 -9 (-0.256%) 5.44 778.955 SEK
2021-12-21 3514 +4 (0.114%) 5.39 1.219.875 SEK
2021-12-21 3514 +4 (0.114%) 5.39 1.219.875 SEK
2021-12-20 3510 +0 (0%) 5.29 1.647.558 SEK
2021-12-20 3510 +0 (0%) 5.29 1.647.558 SEK
2021-12-19 3510 -3 (-0.085%) 5.51 1.047.024 SEK
2021-12-19 3510 -3 (-0.085%) 5.51 1.047.024 SEK
2021-12-18 3513 +0 (0%) - -
2021-12-18 3513 +0 (0%) - -
2021-12-17 3513 -11 (-0.312%) 5.51 1.047.024 SEK
2021-12-17 3513 -11 (-0.312%) 5.51 1.047.024 SEK
2021-12-16 3524 -10 (-0.283%) 5.61 2.428.902 SEK
2021-12-16 3524 -10 (-0.283%) 5.61 2.428.902 SEK
2021-12-15 3534 -9 (-0.254%) 5.33 933.356 SEK
2021-12-15 3534 -9 (-0.254%) 5.33 933.356 SEK
2021-12-14 3543 +0 (0%) 5.36 707.247 SEK
2021-12-14 3543 +0 (0%) 5.36 707.247 SEK
2021-12-13 3543 +0 (0%) 5.48 653.538 SEK
2021-12-13 3543 +0 (0%) 5.48 653.538 SEK
2021-12-12 3543 -5 (-0.141%) 5.56 691.669 SEK
2021-12-12 3543 -5 (-0.141%) 5.56 691.669 SEK
2021-12-11 3548 +0 (0%) - -
2021-12-11 3548 +0 (0%) - -
2021-12-10 3548 +2 (0.056%) 5.56 691.669 SEK
2021-12-10 3548 +2 (0.056%) 5.56 691.669 SEK
2021-12-09 3546 -2 (-0.056%) 5.58 1.122.216 SEK
2021-12-09 3546 -2 (-0.056%) 5.58 1.122.216 SEK
2021-12-08 3548 +4 (0.113%) 5.42 338.333 SEK
2021-12-08 3548 +4 (0.113%) 5.42 338.333 SEK
2021-12-07 3544 +452 (14.618%) 5.37 2.625.874 SEK
2021-12-07 3544 +452 (14.618%) 5.37 2.625.874 SEK
2021-12-06 3092 -446 (-12.606%) 5.28 1.267.609 SEK
2021-12-06 3092 -446 (-12.606%) 5.28 1.267.609 SEK
2021-12-04 3538 +0 (0%) - -
2021-12-04 3538 +0 (0%) - -
2021-12-03 3538 -2 (-0.056%) 5.51 982.899 SEK
2021-12-03 3538 -2 (-0.056%) 5.51 982.899 SEK
2021-12-02 3540 -1 (-0.028%) 5.57 1.596.156 SEK
2021-12-02 3540 -1 (-0.028%) 5.57 1.596.156 SEK
2021-12-01 3541 +6 (0.17%) 5.58 1.392.157 SEK
2021-12-01 3541 +6 (0.17%) 5.58 1.392.157 SEK
2021-11-30 3535 +6 (0.17%) 5.31 1.090.190 SEK
2021-11-30 3535 +6 (0.17%) 5.31 1.090.190 SEK
2021-11-29 3529 +0 (0%) 5.32 1.354.171 SEK
2021-11-29 3529 +0 (0%) 5.32 1.354.171 SEK
2021-11-28 3529 -7 (-0.198%) 5.59 1.496.438 SEK
2021-11-28 3529 -7 (-0.198%) 5.59 1.496.438 SEK
2021-11-27 3536 +0 (0%) - -
2021-11-27 3536 +0 (0%) - -
2021-11-26 3536 +11 (0.312%) 5.59 1.496.438 SEK
2021-11-26 3536 +11 (0.312%) 5.59 1.496.438 SEK
2021-11-25 3525 -5 (-0.142%) 5.73 1.889.249 SEK
2021-11-25 3525 -5 (-0.142%) 5.73 1.889.249 SEK
2021-11-24 3530 +1 (0.028%) 5.61 1.326.074 SEK
2021-11-24 3530 +1 (0.028%) 5.61 1.326.074 SEK
2021-11-23 3529 +6 (0.17%) 5.48 701.233 SEK
2021-11-23 3529 +6 (0.17%) 5.48 701.233 SEK
2021-11-22 3523 +0 (0%) 5.63 726.177 SEK
2021-11-22 3523 +0 (0%) 5.63 726.177 SEK
2021-11-21 3523 -3 (-0.085%) 5.54 1.121.114 SEK
2021-11-21 3523 -3 (-0.085%) 5.54 1.121.114 SEK
2021-11-20 3526 +0 (0%) - -
2021-11-20 3526 +0 (0%) - -
2021-11-19 3526 -9 (-0.255%) 5.54 1.121.114 SEK
2021-11-19 3526 -9 (-0.255%) 5.54 1.121.114 SEK
2021-11-18 3535 +0 (0%) 5.46 515.152 SEK
2021-11-18 3535 +0 (0%) 5.46 515.152 SEK
2021-11-17 3535 +6 (0.17%) 5.45 1.166.079 SEK
2021-11-17 3535 +6 (0.17%) 5.45 1.166.079 SEK
2021-11-16 3529 -2 (-0.057%) 5.55 654.578 SEK
2021-11-16 3529 -2 (-0.057%) 5.55 654.578 SEK
2021-11-15 3531 +0 (0%) 5.54 1.649.712 SEK
2021-11-15 3531 +0 (0%) 5.54 1.649.712 SEK
2021-11-14 3531 +3 (0.085%) 5.55 990.803 SEK
2021-11-14 3531 +3 (0.085%) 5.55 990.803 SEK
2021-11-13 3528 +0 (0%) - -
2021-11-13 3528 +0 (0%) - -
2021-11-12 3528 -19 (-0.536%) 5.55 990.803 SEK
2021-11-12 3528 -19 (-0.536%) 5.55 990.803 SEK
2021-11-11 3547 +8 (0.226%) 5.55 6.966.489 SEK
2021-11-11 3547 +8 (0.226%) 5.55 6.966.489 SEK
2021-11-10 3539 +16 (0.454%) 6 937.842 SEK
2021-11-10 3539 +16 (0.454%) 6 937.842 SEK
2021-11-09 3523 +15 (0.428%) 6.12 1.344.523 SEK
2021-11-09 3523 +15 (0.428%) 6.12 1.344.523 SEK
2021-11-08 3508 +0 (0%) 6.12 2.397.441 SEK
2021-11-08 3508 +0 (0%) 6.12 2.397.441 SEK
2021-11-07 3508 +21 (0.602%) 5.83 1.101.597 SEK
2021-11-07 3508 +21 (0.602%) 5.83 1.101.597 SEK
2021-11-06 3487 +0 (0%) - -
2021-11-06 3487 +0 (0%) - -
2021-11-05 3487 -2 (-0.057%) 5.83 1.101.597 SEK
2021-11-05 3487 -2 (-0.057%) 5.83 1.101.597 SEK
2021-11-04 3489 +8 (0.23%) 5.71 672.988 SEK
2021-11-04 3489 +8 (0.23%) 5.71 672.988 SEK
2021-11-03 3481 -11 (-0.315%) 5.61 621.393 SEK
2021-11-03 3481 -11 (-0.315%) 5.61 621.393 SEK
2021-11-02 3492 +8 (0.23%) 5.39 862.692 SEK
2021-11-02 3492 +8 (0.23%) 5.39 862.692 SEK
2021-11-01 3484 +0 (0%) 5.37 1.250.792 SEK
2021-10-31 3484 +6 (0.173%) 5.33 1.132.945 SEK
2021-10-31 3484 +6 (0.173%) 5.33 1.132.945 SEK
2021-10-30 3478 +0 (0%) - -
2021-10-30 3478 +0 (0%) - -
2021-10-29 3478 +3 (0.086%) 5.33 1.132.945 SEK
2021-10-29 3478 +3 (0.086%) 5.33 1.132.945 SEK
2021-10-28 3475 -2 (-0.058%) 5.3 446.369 SEK
2021-10-28 3475 -2 (-0.058%) 5.3 446.369 SEK
2021-10-27 3477 -7 (-0.201%) 5.35 396.709 SEK
2021-10-27 3477 -7 (-0.201%) 5.35 396.709 SEK
2021-10-26 3484 -3 (-0.086%) 5.33 505.725 SEK
2021-10-26 3484 -3 (-0.086%) 5.33 505.725 SEK
2021-10-25 3487 +0 (0%) 5.35 521.956 SEK
2021-10-25 3487 +0 (0%) 5.35 521.956 SEK
2021-10-24 3487 -12 (-0.343%) 5.28 403.770 SEK
2021-10-24 3487 -12 (-0.343%) 5.28 403.770 SEK
2021-10-23 3499 +0 (0%) - -
2021-10-23 3499 +0 (0%) - -
2021-10-22 3499 -10 (-0.285%) 5.28 403.770 SEK
2021-10-22 3499 -10 (-0.285%) 5.28 403.770 SEK
2021-10-21 3509 -3 (-0.085%) 5.34 1.360.955 SEK
2021-10-21 3509 -3 (-0.085%) 5.34 1.360.955 SEK
2021-10-20 3512 -6 (-0.171%) 5.45 335.559 SEK
2021-10-20 3512 -6 (-0.171%) 5.45 335.559 SEK
2021-10-19 3518 -16 (-0.453%) 5.47 645.798 SEK
2021-10-14 3534 +10 (0.284%) 5.33 475.288 SEK
2021-09-29 3524 -7 (-0.198%) 4.962 900.422 SEK
2021-09-28 3531 -1 (-0.028%) 4.864 1.032.174 SEK
2021-09-27 3532 +0 (0%) 5.03 585.180 SEK
2021-09-26 3532 -2 (-0.057%) 5.04 465.867 SEK
2021-09-25 3534 +0 (0%) - -
2021-09-24 3534 -8 (-0.226%) 5.04 465.867 SEK
2021-09-23 3542 -5 (-0.141%) 5.04 488.476 SEK
2021-09-22 3547 -9 (-0.253%) 4.993 817.664 SEK
2021-09-21 3556 -17 (-0.476%) 5.07 1.393.717 SEK
2021-09-20 3573 +0 (0%) 5.01 1.347.238 SEK
2021-09-19 3573 -2 (-0.056%) 5.17 1.619.223 SEK
2021-09-18 3575 +0 (0%) - -
2021-09-17 3575 -1 (-0.028%) 5.17 1.619.223 SEK
2021-09-16 3576 -11 (-0.307%) 5.18 922.358 SEK
2021-09-15 3587 -7 (-0.195%) 5.21 917.694 SEK
2021-09-14 3594 +2 (0.056%) 5.29 338.187 SEK
2021-09-13 3592 +0 (0%) 5.31 1.203.281 SEK
2021-09-12 3592 -4 (-0.111%) 5.32 750.234 SEK
2021-09-11 3596 +0 (0%) - -
2021-09-10 3596 -5 (-0.139%) 5.32 750.234 SEK
2021-09-09 3601 -4 (-0.111%) 5.32 596.070 SEK
2021-09-08 3605 -3 (-0.083%) 5.36 984.162 SEK
2021-09-07 3608 +7 (0.194%) 5.44 837.963 SEK
2021-09-06 3601 +0 (0%) 5.58 639.967 SEK
2021-09-05 3601 +4 (0.111%) 5.49 742.955 SEK
2021-09-04 3597 +0 (0%) - -
2021-09-03 3597 +2 (0.056%) 5.49 742.955 SEK
2021-09-02 3595 +3 (0.084%) 5.46 842.371 SEK
2021-09-01 3592 -5 (-0.139%) 5.58 1.845.029 SEK
2021-08-31 3597 -5 (-0.139%) 5.59 1.404.569 SEK
2021-08-30 3602 +0 (0%) 5.69 945.294 SEK
2021-08-29 3602 +10 (0.278%) 5.69 1.593.735 SEK
2021-08-28 3592 +0 (0%) - -
2021-08-27 3592 +11 (0.307%) 5.69 1.593.735 SEK
2021-08-26 3581 -1 (-0.028%) 5.48 1.036.651 SEK
2021-08-25 3582 +0 (0%) 5.35 903.555 SEK
2021-08-24 3582 -12 (-0.334%) 5.35 1.626.623 SEK
2021-08-23 3594 +0 (0%) 5.46 1.097.442 SEK
2021-08-22 3594 -5 (-0.139%) 5.55 1.079.822 SEK
2021-08-21 3599 +0 (0%) - -
2021-08-20 3599 -15 (-0.415%) 5.55 1.079.822 SEK
2021-08-19 3614 +1 (0.028%) 5.54 4.323.631 SEK
2021-08-18 3613 -5 (-0.138%) 6.03 800.572 SEK
2021-08-17 3618 -10 (-0.276%) 6 595.646 SEK
2021-08-16 3628 +0 (0%) 5.91 2.047.352 SEK
2021-08-15 3628 +5 (0.138%) 5.94 795.483 SEK
2021-08-14 3623 +0 (0%) - -
2021-08-13 3623 -2 (-0.055%) 5.94 795.483 SEK
2021-08-12 3625 -17 (-0.467%) 5.98 1.274.792 SEK
2021-08-11 3642 -6 (-0.164%) 6.07 1.111.183 SEK
2021-08-10 3648 -7 (-0.192%) 6.15 1.616.016 SEK
2021-08-09 3655 +0 (0%) 6.3 1.010.271 SEK
2021-08-08 3655 +5 (0.137%) 6.38 1.114.822 SEK
2021-08-07 3650 +0 (0%) - -
2021-08-06 3650 +3 (0.082%) 6.38 1.114.822 SEK
2021-08-05 3647 -2 (-0.055%) 6.42 1.981.934 SEK
2021-08-04 3649 +3 (0.082%) 6.15 3.428.178 SEK
2021-08-03 3646 +5 (0.137%) 6.38 1.940.320 SEK
2021-08-02 3641 +0 (0%) 6.29 2.632.348 SEK
2021-08-01 3641 +1 (0.027%) 6.06 1.848.065 SEK
2021-07-31 3640 +0 (0%) - -
2021-07-30 3640 -2 (-0.055%) 6.06 1.848.065 SEK
2021-07-29 3642 -4 (-0.11%) 5.86 1.664.154 SEK
2021-07-28 3646 +1 (0.027%) 5.64 660.796 SEK
2021-07-27 3645 +5 (0.137%) 5.49 1.433.501 SEK
2021-07-26 3640 +0 (0%) 5.63 1.081.140 SEK
2021-07-25 3640 +8 (0.22%) 5.53 1.573.187 SEK
2021-07-24 3632 +0 (0%) - -
2021-07-23 3632 -10 (-0.275%) 5.53 1.573.187 SEK
2021-07-22 3642 -1 (-0.027%) 5.49 1.738.163 SEK
2021-07-21 3643 -14 (-0.383%) 5.55 1.376.022 SEK
2021-07-20 3657 +2 (0.055%) 5.42 818.989 SEK
2021-07-19 3655 +0 (0%) 5.51 2.253.063 SEK
2021-07-18 3655 +7 (0.192%) 5.43 988.324 SEK
2021-07-17 3648 +0 (0%) - -
2021-07-16 3648 +0 (0%) 5.43 988.324 SEK
2021-07-15 3648 -12 (-0.328%) 5.43 1.300.865 SEK
2021-07-14 3660 -7 (-0.191%) 5.54 1.182.522 SEK
2021-07-13 3667 -3 (-0.082%) 5.54 1.644.502 SEK
2021-07-12 3670 +0 (0%) 5.68 1.305.583 SEK
2021-07-11 3670 -4 (-0.109%) 5.8 1.152.289 SEK
2021-07-10 3674 +0 (0%) - -
2021-07-09 3674 +17 (0.465%) 5.8 1.152.289 SEK
2021-07-08 3657 +18 (0.495%) 5.99 2.561.119 SEK
2021-07-07 3639 +5 (0.138%) 5.87 3.153.172 SEK
2021-07-06 3634 +1 (0.028%) 5.43 990.765 SEK
2021-07-05 3633 +0 (0%) 5.33 1.219.953 SEK
2021-07-04 3633 -10 (-0.274%) 5.39 1.123.389 SEK
2021-07-03 3643 +0 (0%) - -
2021-07-02 3643 +0 (0%) 5.39 1.123.389 SEK
2021-07-01 3643 -3 (-0.082%) 5.46 752.388 SEK
2021-06-30 3646 +13 (0.358%) 5.5 685.669 SEK
2021-06-29 3633 +6 (0.165%) 5.55 1.589.490 SEK
2021-06-28 3627 +0 (0%) 5.5 1.639.505 SEK
2021-06-27 3627 +0 (0%) 5.19 1.152.863 SEK
2021-06-26 3627 +0 (0%) - -
2021-06-25 3627 +11 (0.304%) 5.19 1.152.863 SEK
2021-06-24 3616 -6 (-0.166%) 5.19 1.152.863 SEK
2021-06-23 3622 -9 (-0.248%) 5.12 1.185.240 SEK
2021-06-22 3631 -9 (-0.247%) 5.17 1.145.587 SEK
2021-06-21 3640 +0 (0%) 5.21 1.003.658 SEK
2021-06-20 3640 -5 (-0.137%) 5.18 1.591.166 SEK
2021-06-19 3645 +0 (0%) - -
2021-06-18 3645 +1 (0.027%) 5.18 1.591.166 SEK
2021-06-17 3644 -5 (-0.137%) 5.3 2.025.333 SEK
2021-06-16 3649 +1 (0.027%) 5.45 1.310.133 SEK
2021-06-15 3648 +0 (0%) 5.4 1.384.849 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3643 (-100%) - -
2021-06-09 3643 +1 (0.027%) 5.43 1.982.975 SEK
2021-06-08 3642 -2 (-0.055%) 5.63 1.402.469 SEK
2021-06-07 3644 +0 (0%) 5.5 6.993.741 SEK
2021-06-06 3644 +3 (0.082%) 5.64 1.338.525 SEK
2021-06-05 3641 +0 (0%) - -
2021-06-04 3641 +45 (1.251%) 5.64 1.338.525 SEK
2021-06-03 3596 -7 (-0.194%) 5.75 2.791.520 SEK
2021-06-02 3603 +5 (0.139%) 5.7 2.811.268 SEK
2021-06-01 3598 -17 (-0.47%) 5.76 2.583.112 SEK
2021-05-31 3615 +0 (0%) 5.78 5.684.912 SEK
2021-05-30 3615 +8 (0.222%) 6.12 1.289.023 SEK
2021-05-29 3607 +0 (0%) - -
2021-05-28 3607 +6 (0.167%) 6.12 1.289.023 SEK
2021-05-27 3601 -4 (-0.111%) 5.86 1.564.322 SEK
2021-05-26 3605 +11 (0.306%) 5.78 1.544.974 SEK
2021-05-25 3594 -23 (-0.636%) 5.89 1.301.444 SEK
2021-05-24 3617 +0 (0%) 5.79 4.927.702 SEK
2021-05-23 3617 -18 (-0.495%) 6.01 3.209.508 SEK
2021-05-22 3635 +0 (0%) - -
2021-05-21 3635 -1 (-0.028%) 6.01 3.209.508 SEK
2021-05-20 3636 +15 (0.414%) 6.28 1.678.207 SEK
2021-05-19 3621 -12 (-0.33%) 6.13 8.761.309 SEK
2021-05-18 3633 +2 (0.055%) 6.63 2.057.921 SEK
2021-05-17 3631 +0 (0%) 6.62 3.288.253 SEK
2021-05-16 3631 +62 (1.737%) 6.89 5.750.713 SEK
2021-05-15 3569 +0 (0%) - -
2021-05-14 3569 +0 (0%) 6.89 5.750.713 SEK
2021-05-13 3569 -26 (-0.723%) 6.35 6.900.927 SEK
2021-05-12 3595 -18 (-0.498%) 6.35 6.900.927 SEK
2021-05-11 3613 +17 (0.473%) 6.95 4.825.052 SEK
2021-05-10 3596 +0 (0%) 6.99 9.824.231 SEK
2021-05-09 3596 -9 (-0.25%) 7.05 1.914.898 SEK
2021-05-08 3605 +0 (0%) - -
2021-05-07 3605 -6 (-0.166%) 7.05 1.914.898 SEK
2021-05-06 3611 -9 (-0.249%) 7.07 1.153.142 SEK
2021-05-05 3620 +6 (0.166%) 6.96 3.900.933 SEK
2021-05-04 3614 -12 (-0.331%) 7.26 3.923.644 SEK
2021-05-03 3626 +0 (0%) 7.17 9.855.637 SEK
2021-05-02 3626 +17 (0.471%) 7.72 2.975.268 SEK
2021-05-01 3609 +0 (0%) - -
2021-04-30 3609 +25 (0.698%) 7.72 2.975.268 SEK
2021-04-29 3584 +28 (0.787%) 8.19 5.380.185 SEK
2021-04-28 3556 +25 (0.708%) 8.29 3.327.682 SEK
2021-04-27 3531 +32 (0.915%) 8.04 11.289.427 SEK
2021-04-26 3499 +0 (0%) 7.33 2.850.355 SEK
2021-04-25 3499 +37 (1.069%) 7.27 7.492.497 SEK
2021-04-24 3462 +0 (0%) - -
2021-04-23 3462 +5 (0.145%) 7.27 7.492.497 SEK
2021-04-22 3457 +2 (0.058%) 7.41 4.024.549 SEK
2021-04-21 3455 -28 (-0.804%) 7 3.245.945 SEK
2021-04-20 3483 +10 (0.288%) 6.86 4.869.061 SEK
2021-04-19 3473 +25 (0.725%) 7.26 4.151.259 SEK
2021-04-18 3448 +0 (0%) 7 7.285.725 SEK
2021-04-17 3448 +0 (0%) - -
2021-04-16 3448 +113 (3.388%) 7 7.285.725 SEK
2021-04-15 3335 -14 (-0.418%) 6.87 13.602.919 SEK
2021-04-14 3349 +27 (0.813%) 6.07 5.558.208 SEK
2021-04-13 3322 +68 (2.09%) 6.23 5.033.214 SEK
2021-04-12 3254 +0 (0%) 6.16 8.520.191 SEK
2021-04-11 3254 +97 (3.073%) 5.51 8.275.344 SEK
2021-04-10 3157 +0 (0%) - -
2021-04-09 3157 +29 (0.927%) 5.51 8.275.344 SEK
2021-04-08 3128 +12 (0.385%) 5.04 2.088.160 SEK
2021-04-07 3116 +0 (0%) 5.07 2.576.324 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe