Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Scibase

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-07 2810 +0 (0%) 1.265 111.795 SEK
2023-06-06 2810 +0 (0%) 1.269 72.309 SEK
2023-06-05 2810 +0 (0%) 1.269 72.309 SEK
2023-06-04 2810 -5 (-0.178%) 1.229 126.561 SEK
2023-06-03 2815 +0 (0%) - -
2023-06-02 2815 -3 (-0.106%) 1.229 126.561 SEK
2023-06-01 2818 -2 (-0.071%) 1.262 69.688 SEK
2023-05-31 2820 -3 (-0.106%) 1.276 62.954 SEK
2023-05-30 2823 +0 (0%) 1.288 106.161 SEK
2023-05-29 2823 +0 (0%) 1.285 80.183 SEK
2023-05-28 2823 -1 (-0.035%) 1.282 30.384 SEK
2023-05-27 2824 +0 (0%) - -
2023-05-26 2824 +0 (0%) 1.282 30.384 SEK
2023-05-25 2824 -1 (-0.035%) 1.283 48.607 SEK
2023-05-24 2825 -2 (-0.071%) 1.278 129.969 SEK
2023-05-23 2827 -7 (-0.247%) 1.285 151.623 SEK
2023-05-22 2834 +0 (0%) 1.332 428.915 SEK
2023-05-21 2834 -3 (-0.106%) 1.416 223.082 SEK
2023-05-20 2837 +0 (0%) - -
2023-05-19 2837 +0 (0%) 1.416 223.082 SEK
2023-05-18 2837 -4 (-0.141%) 1.444 77.558 SEK
2023-05-17 2841 -4 (-0.141%) 1.444 77.558 SEK
2023-05-16 2845 -5 (-0.175%) 1.449 178.024 SEK
2023-05-15 2850 +0 (0%) 1.454 197.673 SEK
2023-05-14 2850 +2 (0.07%) 1.531 182.797 SEK
2023-05-13 2848 +0 (0%) - -
2023-05-12 2848 +0 (0%) 1.531 182.797 SEK
2023-05-11 2848 +0 (0%) 1.594 148.070 SEK
2023-05-10 2848 -6 (-0.21%) 1.546 149.918 SEK
2023-05-09 2854 -4 (-0.14%) 1.578 99.767 SEK
2023-05-08 2858 +0 (0%) 1.599 116.773 SEK
2023-05-07 2858 -2 (-0.07%) 1.616 33.838 SEK
2023-05-06 2860 +0 (0%) - -
2023-05-05 2860 +2 (0.07%) 1.616 33.838 SEK
2023-05-04 2858 -4 (-0.14%) 1.603 45.808 SEK
2023-05-03 2862 +2 (0.07%) 1.626 114.810 SEK
2023-05-02 2860 +0 (0%) 1.665 97.833 SEK
2023-05-01 2860 +0 (0%) 1.698 159.257 SEK
2023-04-30 2860 -6 (-0.209%) 1.698 159.257 SEK
2023-04-29 2866 +0 (0%) - -
2023-04-28 2866 +0 (0%) 1.698 159.257 SEK
2023-04-27 2866 -4 (-0.139%) 1.76 65.457 SEK
2023-04-26 2870 +2 (0.07%) 1.769 86.714 SEK
2023-04-25 2868 -3 (-0.104%) 1.771 134.921 SEK
2023-04-24 2871 +0 (0%) 1.784 112.084 SEK
2023-04-23 2871 +0 (0%) 1.833 16.142 SEK
2023-04-22 2871 +0 (0%) - -
2023-04-21 2871 -1 (-0.035%) 1.833 16.142 SEK
2023-04-20 2872 -3 (-0.104%) 1.861 64.896 SEK
2023-04-19 2875 -2 (-0.07%) 1.864 43.207 SEK
2023-04-18 2877 +13 (0.454%) 1.869 35.010 SEK
2023-04-17 2864 +0 (0%) 1.873 70.135 SEK
2023-04-16 2864 +2 (0.07%) 1.924 78.344 SEK
2023-04-15 2862 +0 (0%) - -
2023-04-14 2862 -6 (-0.209%) 1.924 78.344 SEK
2023-04-13 2868 +2 (0.07%) 1.94 105.103 SEK
2023-04-12 2866 -11 (-0.382%) 2.057 207.614 SEK
2023-04-11 2877 +0 (0%) 2.138 262.957 SEK
2023-04-10 2877 +0 (0%) 2.11 324.164 SEK
2023-04-09 2877 +0 (0%) 2.11 324.164 SEK
2023-04-08 2877 +0 (0%) - -
2023-04-07 2877 -3 (-0.104%) 2.11 324.164 SEK
2023-04-06 2880 -4 (-0.139%) 2.11 324.164 SEK
2023-04-05 2884 +11 (0.383%) 1.841 192.116 SEK
2023-04-04 2873 +0 (0%) 2.056 2.571.477 SEK
2023-04-03 2873 +0 (0%) 1.764 19.788 SEK
2023-04-02 2873 +0 (0%) 1.789 31.531 SEK
2023-04-01 2873 +0 (0%) - -
2023-03-31 2873 -1 (-0.035%) 1.789 31.531 SEK
2023-03-30 2874 +0 (0%) 1.742 44.094 SEK
2023-03-29 2874 +3 (0.104%) 1.753 102.271 SEK
2023-03-28 2871 -4 (-0.139%) 1.793 235.952 SEK
2023-03-27 2875 +0 (0%) 1.677 111.741 SEK
2023-03-26 2875 -2 (-0.07%) 1.629 169.277 SEK
2023-03-25 2877 +0 (0%) - -
2023-03-24 2877 -2 (-0.069%) 1.629 169.277 SEK
2023-03-23 2879 +2 (0.07%) 1.585 102.073 SEK
2023-03-22 2877 -2 (-0.069%) 1.574 36.999 SEK
2023-03-21 2879 -5 (-0.173%) 1.536 194.559 SEK
2023-03-20 2884 +0 (0%) 1.576 180.137 SEK
2023-03-18 2884 +0 (0%) - -
2023-03-17 2884 -6 (-0.208%) 1.539 128.576 SEK
2023-03-16 2890 -2 (-0.069%) 1.56 15.451 SEK
2023-03-15 2892 +3 (0.104%) 1.561 83.220 SEK
2023-03-14 2889 -7 (-0.242%) 1.523 296.940 SEK
2023-03-13 2896 +0 (0%) 1.549 90.513 SEK
2023-03-12 2896 -6 (-0.207%) 1.534 150.958 SEK
2023-03-11 2902 +0 (0%) - -
2023-03-10 2902 -4 (-0.138%) 1.534 150.958 SEK
2023-03-09 2906 -4 (-0.137%) 1.552 75.013 SEK
2023-03-08 2910 -10 (-0.342%) 1.558 153.113 SEK
2023-03-07 2920 -2 (-0.068%) 1.572 320.934 SEK
2023-03-06 2922 +0 (0%) 1.645 38.682 SEK
2023-03-05 2922 -2 (-0.068%) 1.648 410.879 SEK
2023-03-04 2924 +0 (0%) - -
2023-03-03 2924 -6 (-0.205%) 1.648 410.879 SEK
2023-03-02 2930 +1 (0.034%) 1.594 53.200 SEK
2023-03-01 2929 -2 (-0.068%) 1.627 79.608 SEK
2023-02-28 2931 -1 (-0.034%) 1.64 107.099 SEK
2023-02-27 2932 +0 (0%) 1.662 10.591 SEK
2023-02-26 2932 -5 (-0.17%) 1.642 103.465 SEK
2023-02-25 2937 +0 (0%) - -
2023-02-24 2937 -4 (-0.136%) 1.642 103.465 SEK
2023-02-23 2941 +1 (0.034%) 1.638 116.157 SEK
2023-02-22 2940 +1 (0.034%) 1.693 196.345 SEK
2023-02-21 2939 -18 (-0.609%) 1.658 166.666 SEK
2023-02-14 2957 +5 (0.169%) 1.9 644.807 SEK
2023-02-13 2952 +0 (0%) 1.834 2.459.820 SEK
2023-02-12 2952 +1 (0.034%) 2.927 406.786 SEK
2023-02-11 2951 +0 (0%) - -
2023-02-10 2951 +7 (0.238%) 2.927 406.786 SEK
2023-02-09 2944 -6 (-0.203%) 3.086 323.193 SEK
2023-02-08 2950 -5 (-0.169%) 2.933 612.326 SEK
2023-02-07 2955 +0 (0%) 3.065 513.281 SEK
2023-02-06 2955 +0 (0%) 3.152 143.508 SEK
2023-02-05 2955 -4 (-0.135%) 3.208 444.408 SEK
2023-02-04 2959 +0 (0%) - -
2023-02-03 2959 -6 (-0.202%) 3.208 444.408 SEK
2023-02-02 2965 +1 (0.034%) 3.298 305.392 SEK
2023-02-01 2964 +1 (0.034%) 3.264 187.551 SEK
2023-01-31 2963 +0 (0%) 3.286 190.207 SEK
2023-01-30 2963 +0 (0%) 3.318 250.498 SEK
2023-01-29 2963 +12 (0.407%) 3.3 282.263 SEK
2023-01-28 2951 +0 (0%) - -
2023-01-27 2951 +3 (0.102%) 3.3 282.263 SEK
2023-01-26 2948 +6 (0.204%) 3.373 233.692 SEK
2023-01-25 2942 -2 (-0.068%) 3.382 474.393 SEK
2023-01-24 2944 +4 (0.136%) 3.453 194.757 SEK
2023-01-23 2940 +0 (0%) 3.534 212.312 SEK
2023-01-22 2940 -1 (-0.034%) 3.33 563.254 SEK
2023-01-21 2941 +0 (0%) - -
2023-01-20 2941 -1 (-0.034%) 3.33 563.254 SEK
2023-01-19 2942 -2 (-0.068%) 3.405 240.972 SEK
2023-01-18 2944 -2 (-0.068%) 3.426 70.263 SEK
2023-01-17 2946 -2 (-0.068%) 3.432 152.804 SEK
2023-01-16 2948 +0 (0%) 3.432 145.332 SEK
2023-01-15 2948 -3 (-0.102%) 3.476 1.038.055 SEK
2023-01-14 2951 +0 (0%) - -
2023-01-13 2951 -3 (-0.102%) 3.476 1.038.055 SEK
2023-01-12 2954 -2 (-0.068%) 3.601 336.174 SEK
2023-01-11 2956 +0 (0%) 3.517 784.368 SEK
2023-01-10 2956 -6 (-0.203%) 3.61 133.141 SEK
2023-01-09 2962 +0 (0%) 3.673 172.434 SEK
2023-01-08 2962 +0 (0%) 3.711 196.132 SEK
2023-01-07 2962 +0 (0%) - -
2023-01-06 2962 -1 (-0.034%) 3.711 196.132 SEK
2023-01-05 2963 -1 (-0.034%) 3.711 196.132 SEK
2023-01-04 2964 -2 (-0.067%) 3.676 48.997 SEK
2023-01-03 2966 +2 (0.067%) 3.673 157.496 SEK
2023-01-02 2964 +0 (0%) 3.76 53.789 SEK
2023-01-01 2964 -2 (-0.067%) 3.751 98.671 SEK
2022-12-31 2966 +0 (0%) - -
2022-12-30 2966 +2 (0.067%) 3.751 98.671 SEK
2022-12-29 2964 -2 (-0.067%) 3.778 67.615 SEK
2022-12-28 2966 -3 (-0.101%) 3.766 155.519 SEK
2022-12-27 2969 +0 (0%) 3.662 85.889 SEK
2022-12-26 2969 +0 (0%) 3.736 75.797 SEK
2022-12-25 2969 -2 (-0.067%) 3.736 75.797 SEK
2022-12-24 2971 +0 (0%) - -
2022-12-23 2971 -3 (-0.101%) 3.736 75.797 SEK
2022-12-22 2974 +2 (0.067%) 3.78 161.890 SEK
2022-12-21 2972 -2 (-0.067%) 3.822 78.289 SEK
2022-12-20 2974 -2 (-0.067%) 3.808 91.813 SEK
2022-12-19 2976 +0 (0%) 3.867 336.481 SEK
2022-12-18 2976 -2 (-0.067%) 3.948 753.232 SEK
2022-12-17 2978 +0 (0%) - -
2022-12-16 2978 +6 (0.202%) 3.948 753.232 SEK
2022-12-15 2972 -1 (-0.034%) 4.038 328.935 SEK
2022-12-14 2973 -6 (-0.201%) 4.032 676.882 SEK
2022-12-13 2979 -4 (-0.134%) 3.843 486.464 SEK
2022-12-12 2983 +0 (0%) 3.838 145.982 SEK
2022-12-11 2983 -2 (-0.067%) 3.817 151.170 SEK
2022-12-10 2985 +0 (0%) - -
2022-12-09 2985 +0 (0%) 3.817 151.170 SEK
2022-12-08 2985 -1 (-0.033%) 3.784 561.213 SEK
2022-12-07 2986 +1 (0.034%) 3.992 1.183.315 SEK
2022-12-06 2985 +1 (0.034%) 3.958 72.478 SEK
2022-12-05 2984 +0 (0%) 4.013 665.576 SEK
2022-12-04 2984 -1 (-0.034%) 3.932 289.690 SEK
2022-12-03 2985 +0 (0%) - -
2022-12-02 2985 -1 (-0.033%) 3.932 289.690 SEK
2022-12-01 2986 -4 (-0.134%) 3.72 294.400 SEK
2022-11-30 2990 +0 (0%) 3.624 129.146 SEK
2022-11-29 2990 -2 (-0.067%) 3.635 419.309 SEK
2022-11-28 2992 +0 (0%) 3.71 97.019 SEK
2022-11-27 2992 -4 (-0.134%) 3.686 227.800 SEK
2022-11-26 2996 +0 (0%) - -
2022-11-25 2996 -3 (-0.1%) 3.686 227.800 SEK
2022-11-24 2999 +0 (0%) 3.686 138.340 SEK
2022-11-23 2999 -3 (-0.1%) 3.697 75.892 SEK
2022-11-22 3002 -2 (-0.067%) 3.828 76.356 SEK
2022-11-21 3004 +0 (0%) 3.787 406.873 SEK
2022-11-20 3004 -6 (-0.199%) 3.813 74.266 SEK
2022-11-19 3010 +0 (0%) - -
2022-11-18 3010 +0 (0%) 3.813 74.266 SEK
2022-11-17 3010 -4 (-0.133%) 3.818 353.999 SEK
2022-11-16 3014 +1 (0.033%) 4.021 496.759 SEK
2022-11-15 3013 -2 (-0.066%) 4.222 298.818 SEK
2022-11-14 3015 +0 (0%) 4.522 596.514 SEK
2022-11-13 3015 +0 (0%) 4.411 307.346 SEK
2022-11-12 3015 +0 (0%) - -
2022-11-11 3015 -3 (-0.099%) 4.411 307.346 SEK
2022-11-10 3018 -3 (-0.099%) 4.52 1.076.866 SEK
2022-11-09 3021 +6 (0.199%) 4.726 1.461.149 SEK
2022-11-08 3015 +15 (0.5%) 4.76 1.412.090 SEK
2022-11-07 3000 +0 (0%) 4.941 6.869.302 SEK
2022-11-06 3000 -1 (-0.033%) 4.087 533.834 SEK
2022-11-05 3001 +0 (0%) - -
2022-11-04 3001 +3 (0.1%) 4.087 533.834 SEK
2022-11-03 2998 +3 (0.1%) 3.764 246.490 SEK
2022-11-02 2995 -4 (-0.133%) 3.815 202.513 SEK
2022-11-01 2999 -8 (-0.266%) 3.754 65.514 SEK
2022-10-29 3007 +0 (0%) - -
2022-10-28 3007 -3 (-0.1%) 3.846 257.797 SEK
2022-10-27 3010 +0 (0%) 4.054 150.711 SEK
2022-10-26 3010 -1 (-0.033%) 3.976 480.562 SEK
2022-10-25 3011 -1 (-0.033%) 3.686 187.794 SEK
2022-10-24 3012 +0 (0%) 3.557 107.071 SEK
2022-10-23 3012 +5 (0.166%) 3.512 236.713 SEK
2022-10-22 3007 +0 (0%) - -
2022-10-21 3007 +0 (0%) 3.512 236.713 SEK
2022-10-20 3007 +2 (0.067%) 3.453 308.244 SEK
2022-10-19 3005 -3 (-0.1%) 3.653 277.904 SEK
2022-10-18 3008 -3 (-0.1%) 3.741 332.975 SEK
2022-10-17 3011 +0 (0%) 3.826 83.313 SEK
2022-10-16 3011 +0 (0%) 3.771 151.363 SEK
2022-10-15 3011 +0 (0%) - -
2022-10-14 3011 -1 (-0.033%) 3.771 151.363 SEK
2022-10-13 3012 -3 (-0.1%) 3.695 467.055 SEK
2022-10-12 3015 +0 (0%) 3.893 168.824 SEK
2022-10-11 3015 +0 (0%) 4.078 194.787 SEK
2022-10-10 3015 +0 (0%) 4.067 151.098 SEK
2022-10-09 3015 +4 (0.133%) 4.178 506.987 SEK
2022-10-08 3011 +0 (0%) - -
2022-10-07 3011 -3 (-0.1%) 4.178 506.987 SEK
2022-10-06 3014 +0 (0%) 4.065 473.305 SEK
2022-10-05 3014 +1 (0.033%) 3.777 648.011 SEK
2022-10-04 3013 +0 (0%) 3.692 85.532 SEK
2022-10-03 3013 +0 (0%) 3.62 76.211 SEK
2022-10-02 3013 +0 (0%) 3.567 235.143 SEK
2022-10-01 3013 +0 (0%) - -
2022-09-30 3013 +0 (0%) 3.567 235.143 SEK
2022-09-29 3013 -1 (-0.033%) 3.631 224.402 SEK
2022-09-28 3014 -1 (-0.033%) 3.719 109.685 SEK
2022-09-27 3015 -1 (-0.033%) 3.78 104.787 SEK
2022-09-26 3016 +0 (0%) 3.843 349.330 SEK
2022-09-25 3016 +3 (0.1%) 3.853 652.750 SEK
2022-09-24 3013 +0 (0%) - -
2022-09-23 3013 -4 (-0.133%) 3.853 652.750 SEK
2022-09-22 3017 -4 (-0.132%) 3.887 252.266 SEK
2022-09-21 3021 +1 (0.033%) 3.857 197.333 SEK
2022-09-20 3020 -2 (-0.066%) 3.946 311.800 SEK
2022-09-19 3022 +0 (0%) 4.229 334.752 SEK
2022-09-18 3022 -7 (-0.231%) 4.533 341.853 SEK
2022-09-17 3029 +0 (0%) - -
2022-09-16 3029 +9 (0.298%) 4.533 341.853 SEK
2022-09-15 3020 +0 (0%) 4.641 1.029.125 SEK
2022-09-14 3020 -8 (-0.264%) 4.46 913.159 SEK
2022-09-13 3028 -7 (-0.231%) 4.205 1.467.441 SEK
2022-09-12 3035 -37 (-1.204%) 4.04 665.753 SEK
2022-08-27 3072 +0 (0%) - -
2022-08-26 3072 -5 (-0.162%) 3.348 433.829 SEK
2022-08-25 3077 -2 (-0.065%) 3.442 617.519 SEK
2022-08-24 3079 -4 (-0.13%) 3.368 563.208 SEK
2022-08-23 3083 -4 (-0.13%) 3.413 256.868 SEK
2022-08-22 3087 +0 (0%) 3.478 900.367 SEK
2022-08-21 3087 +1 (0.032%) 3.463 1.457.270 SEK
2022-08-20 3086 +0 (0%) - -
2022-08-19 3086 -4 (-0.129%) 3.463 1.457.270 SEK
2022-08-18 3090 -3 (-0.097%) 3.618 860.874 SEK
2022-08-17 3093 +0 (0%) 3.603 156.008 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3170 (-100%) - -
2022-06-28 3170 +1 (0.032%) 3.591 548.325 SEK
2022-06-27 3169 +0 (0%) 3.655 197.347 SEK
2022-06-26 3169 +0 (0%) 3.622 252.467 SEK
2022-06-25 3169 +0 (0%) - -
2022-06-24 3169 -1 (-0.032%) 3.622 252.467 SEK
2022-06-23 3170 -2 (-0.063%) 3.622 252.467 SEK
2022-06-22 3172 +2 (0.063%) 3.768 207.809 SEK
2022-06-21 3170 -1 (-0.032%) 3.88 158.579 SEK
2022-06-20 3171 +0 (0%) 3.817 133.251 SEK
2022-06-19 3171 +0 (0%) 3.751 477.820 SEK
2022-06-18 3171 +0 (0%) - -
2022-06-17 3171 -1 (-0.032%) 3.751 477.820 SEK
2022-06-16 3172 -6 (-0.189%) 3.732 406.991 SEK
2022-06-15 3178 -6 (-0.188%) 3.699 634.943 SEK
2022-06-14 3184 -6 (-0.188%) 3.579 355.915 SEK
2022-06-13 3190 +0 (0%) 3.69 406.082 SEK
2022-06-12 3190 +0 (0%) 3.833 583.822 SEK
2022-06-11 3190 +0 (0%) - -
2022-06-10 3190 -3 (-0.094%) 3.833 583.822 SEK
2022-06-09 3193 +0 (0%) 3.894 348.562 SEK
2022-06-08 3193 -2 (-0.063%) 3.928 371.632 SEK
2022-06-07 3195 +0 (0%) 3.942 213.399 SEK
2022-06-06 3195 +0 (0%) 3.954 370.796 SEK
2022-06-05 3195 -4 (-0.125%) 3.954 370.796 SEK
2022-06-04 3199 +0 (0%) - -
2022-06-03 3199 +2 (0.063%) 3.954 370.796 SEK
2022-06-02 3197 -1 (-0.031%) 3.936 374.919 SEK
2022-06-01 3198 -3 (-0.094%) 4.008 814.091 SEK
2022-05-31 3201 -3 (-0.094%) 4.13 508.811 SEK
2022-05-30 3204 +0 (0%) 4.178 96.502 SEK
2022-05-29 3204 -9 (-0.28%) 4.243 628.571 SEK
2022-05-28 3213 +0 (0%) - -
2022-05-27 3213 +0 (0%) 4.243 628.571 SEK
2022-05-26 3213 +1 (0.031%) 4.294 145.560 SEK
2022-05-25 3212 -4 (-0.124%) 4.294 145.560 SEK
2022-05-24 3216 -2 (-0.062%) 4.394 776.692 SEK
2022-05-23 3218 +0 (0%) 4.451 218.108 SEK
2022-05-22 3218 -2 (-0.062%) 4.5 435.495 SEK
2022-05-21 3220 +0 (0%) - -
2022-05-20 3220 +2 (0.062%) 4.5 435.495 SEK
2022-05-19 3218 +0 (0%) 4.401 675.474 SEK
2022-05-18 3218 +0 (0%) 4.453 637.986 SEK
2022-05-17 3218 -4 (-0.124%) 4.557 142.462 SEK
2022-05-16 3222 +0 (0%) 4.436 1.191.014 SEK
2022-05-15 3222 -5 (-0.155%) 4.204 302.884 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe