Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Sivers Semiconductors

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 17531 +0 (0%) - -
2022-01-22 17531 +0 (0%) - -
2022-01-21 17531 +9 (0.051%) 15.97 12.904.710 SEK
2022-01-21 17531 +9 (0.051%) 15.97 12.904.710 SEK
2022-01-20 17522 -20 (-0.114%) 16.61 6.815.621 SEK
2022-01-20 17522 -20 (-0.114%) 16.61 6.815.621 SEK
2022-01-19 17542 -53 (-0.301%) 16.93 8.475.577 SEK
2022-01-19 17542 -53 (-0.301%) 16.93 8.475.577 SEK
2022-01-18 17595 +1 (0.006%) 16.74 14.960.842 SEK
2022-01-18 17595 +1 (0.006%) 16.74 14.960.842 SEK
2022-01-17 17594 +0 (0%) 17.34 6.467.759 SEK
2022-01-17 17594 +0 (0%) 17.34 6.467.759 SEK
2022-01-16 17594 -23 (-0.131%) 17.3 12.125.874 SEK
2022-01-16 17594 -23 (-0.131%) 17.3 12.125.874 SEK
2022-01-15 17617 +0 (0%) - -
2022-01-15 17617 +0 (0%) - -
2022-01-14 17617 -13 (-0.074%) 17.3 12.125.874 SEK
2022-01-14 17617 -13 (-0.074%) 17.3 12.125.874 SEK
2022-01-13 17630 -9 (-0.051%) 18.18 7.409.397 SEK
2022-01-13 17630 -9 (-0.051%) 18.18 7.409.397 SEK
2022-01-12 17639 -10 (-0.057%) 17.85 16.009.068 SEK
2022-01-12 17639 -10 (-0.057%) 17.85 16.009.068 SEK
2022-01-11 17649 -46 (-0.26%) 18.12 10.411.087 SEK
2022-01-11 17649 -46 (-0.26%) 18.12 10.411.087 SEK
2022-01-10 17695 +0 (0%) 18.49 11.148.040 SEK
2022-01-10 17695 +0 (0%) 18.49 11.148.040 SEK
2022-01-09 17695 -14 (-0.079%) 19.17 8.443.962 SEK
2022-01-09 17695 -14 (-0.079%) 19.17 8.443.962 SEK
2022-01-08 17709 +0 (0%) - -
2022-01-08 17709 +0 (0%) - -
2022-01-07 17709 +0 (0%) 19.17 8.443.962 SEK
2022-01-07 17709 +0 (0%) 19.17 8.443.962 SEK
2022-01-06 17709 +24 (0.136%) 19.43 5.131.059 SEK
2022-01-06 17709 +24 (0.136%) 19.43 5.131.059 SEK
2022-01-05 17685 +51 (0.289%) 19.43 5.131.059 SEK
2022-01-05 17685 +51 (0.289%) 19.43 5.131.059 SEK
2022-01-04 17634 +160 (0.916%) 20.05 11.351.055 SEK
2022-01-04 17634 +160 (0.916%) 20.05 11.351.055 SEK
2022-01-03 17474 +0 (0%) 20.75 19.348.586 SEK
2022-01-03 17474 +0 (0%) 20.75 19.348.586 SEK
2022-01-02 17474 +0 (0%) 19.32 7.299.269 SEK
2022-01-02 17474 +0 (0%) 19.32 7.299.269 SEK
2022-01-01 17474 +0 (0%) - -
2022-01-01 17474 +0 (0%) - -
2021-12-31 17474 -2 (-0.011%) 19.32 7.299.269 SEK
2021-12-31 17474 -2 (-0.011%) 19.32 7.299.269 SEK
2021-12-30 17476 -2 (-0.011%) 19.32 7.299.269 SEK
2021-12-30 17476 -2 (-0.011%) 19.32 7.299.269 SEK
2021-12-29 17478 -10 (-0.057%) 19.76 5.895.456 SEK
2021-12-29 17478 -10 (-0.057%) 19.76 5.895.456 SEK
2021-12-28 17488 +57 (0.327%) 20.14 3.576.617 SEK
2021-12-28 17488 +57 (0.327%) 20.14 3.576.617 SEK
2021-12-27 17431 +0 (0%) 20.2 9.141.261 SEK
2021-12-27 17431 +0 (0%) 20.2 9.141.261 SEK
2021-12-26 17431 +0 (0%) 19.63 7.394.228 SEK
2021-12-26 17431 +0 (0%) 19.63 7.394.228 SEK
2021-12-25 17431 +0 (0%) - -
2021-12-25 17431 +0 (0%) - -
2021-12-24 17431 -8 (-0.046%) 19.63 7.394.228 SEK
2021-12-24 17431 -8 (-0.046%) 19.63 7.394.228 SEK
2021-12-23 17439 +3 (0.017%) 19.63 7.394.228 SEK
2021-12-23 17439 +3 (0.017%) 19.63 7.394.228 SEK
2021-12-22 17436 -8 (-0.046%) 19.24 4.818.420 SEK
2021-12-22 17436 -8 (-0.046%) 19.24 4.818.420 SEK
2021-12-21 17444 -17 (-0.097%) 19.6 7.669.708 SEK
2021-12-21 17444 -17 (-0.097%) 19.6 7.669.708 SEK
2021-12-20 17461 +0 (0%) 19.75 4.806.339 SEK
2021-12-20 17461 +0 (0%) 19.75 4.806.339 SEK
2021-12-19 17461 -27 (-0.154%) 20.56 5.217.869 SEK
2021-12-19 17461 -27 (-0.154%) 20.56 5.217.869 SEK
2021-12-18 17488 +0 (0%) - -
2021-12-18 17488 +0 (0%) - -
2021-12-17 17488 -51 (-0.291%) 20.56 5.217.869 SEK
2021-12-17 17488 -51 (-0.291%) 20.56 5.217.869 SEK
2021-12-16 17539 -45 (-0.256%) 20.11 18.539.594 SEK
2021-12-16 17539 -45 (-0.256%) 20.11 18.539.594 SEK
2021-12-15 17584 -16 (-0.091%) 19.61 7.008.552 SEK
2021-12-15 17584 -16 (-0.091%) 19.61 7.008.552 SEK
2021-12-14 17600 +1 (0.006%) 19.83 7.095.325 SEK
2021-12-14 17600 +1 (0.006%) 19.83 7.095.325 SEK
2021-12-13 17599 +0 (0%) 19.94 5.196.051 SEK
2021-12-13 17599 +0 (0%) 19.94 5.196.051 SEK
2021-12-12 17599 +31 (0.176%) 20.37 10.595.987 SEK
2021-12-12 17599 +31 (0.176%) 20.37 10.595.987 SEK
2021-12-11 17568 +0 (0%) - -
2021-12-11 17568 +0 (0%) - -
2021-12-10 17568 +70 (0.4%) 20.37 10.595.987 SEK
2021-12-10 17568 +70 (0.4%) 20.37 10.595.987 SEK
2021-12-09 17498 +7 (0.04%) 20.38 15.049.244 SEK
2021-12-09 17498 +7 (0.04%) 20.38 15.049.244 SEK
2021-12-08 17491 -3 (-0.017%) 19.65 5.781.944 SEK
2021-12-08 17491 -3 (-0.017%) 19.65 5.781.944 SEK
2021-12-07 17494 +2239 (14.677%) 18.91 16.872.163 SEK
2021-12-07 17494 +2239 (14.677%) 18.91 16.872.163 SEK
2021-12-06 15255 -2274 (-12.973%) 18.6 14.144.776 SEK
2021-12-06 15255 -2274 (-12.973%) 18.6 14.144.776 SEK
2021-12-04 17529 +0 (0%) - -
2021-12-04 17529 +0 (0%) - -
2021-12-03 17529 -10 (-0.057%) 19.68 10.784.111 SEK
2021-12-03 17529 -10 (-0.057%) 19.68 10.784.111 SEK
2021-12-02 17539 -25 (-0.142%) 20.16 10.184.338 SEK
2021-12-02 17539 -25 (-0.142%) 20.16 10.184.338 SEK
2021-12-01 17564 -47 (-0.267%) 21.45 7.165.289 SEK
2021-12-01 17564 -47 (-0.267%) 21.45 7.165.289 SEK
2021-11-30 17611 -16 (-0.091%) 21.55 24.381.665 SEK
2021-11-30 17611 -16 (-0.091%) 21.55 24.381.665 SEK
2021-11-29 17627 +0 (0%) 19.95 6.284.147 SEK
2021-11-29 17627 +0 (0%) 19.95 6.284.147 SEK
2021-11-28 17627 -64 (-0.362%) 19.86 9.508.972 SEK
2021-11-28 17627 -64 (-0.362%) 19.86 9.508.972 SEK
2021-11-27 17691 +0 (0%) - -
2021-11-27 17691 +0 (0%) - -
2021-11-26 17691 -27 (-0.152%) 19.86 9.508.972 SEK
2021-11-26 17691 -27 (-0.152%) 19.86 9.508.972 SEK
2021-11-25 17718 -27 (-0.152%) 20.42 11.318.017 SEK
2021-11-25 17718 -27 (-0.152%) 20.42 11.318.017 SEK
2021-11-24 17745 -55 (-0.309%) 20.77 5.154.206 SEK
2021-11-24 17745 -55 (-0.309%) 20.77 5.154.206 SEK
2021-11-23 17800 -15 (-0.084%) 21.05 4.693.937 SEK
2021-11-23 17800 -15 (-0.084%) 21.05 4.693.937 SEK
2021-11-22 17815 +0 (0%) 21.25 6.985.848 SEK
2021-11-22 17815 +0 (0%) 21.25 6.985.848 SEK
2021-11-21 17815 -42 (-0.235%) 21.49 8.719.116 SEK
2021-11-21 17815 -42 (-0.235%) 21.49 8.719.116 SEK
2021-11-20 17857 +0 (0%) - -
2021-11-20 17857 +0 (0%) - -
2021-11-19 17857 -19 (-0.106%) 21.49 8.719.116 SEK
2021-11-19 17857 -19 (-0.106%) 21.49 8.719.116 SEK
2021-11-18 17876 -71 (-0.396%) 21.3 7.434.549 SEK
2021-11-18 17876 -71 (-0.396%) 21.3 7.434.549 SEK
2021-11-17 17947 -86 (-0.477%) 20.36 16.598.976 SEK
2021-11-17 17947 -86 (-0.477%) 20.36 16.598.976 SEK
2021-11-16 18033 +47 (0.261%) 20.67 21.475.114 SEK
2021-11-16 18033 +47 (0.261%) 20.67 21.475.114 SEK
2021-11-15 17986 +0 (0%) 21.9 15.663.904 SEK
2021-11-15 17986 +0 (0%) 21.9 15.663.904 SEK
2021-11-14 17986 -36 (-0.2%) 21.42 21.997.726 SEK
2021-11-14 17986 -36 (-0.2%) 21.42 21.997.726 SEK
2021-11-13 18022 +0 (0%) - -
2021-11-13 18022 +0 (0%) - -
2021-11-12 18022 -8 (-0.044%) 21.42 21.997.726 SEK
2021-11-12 18022 -8 (-0.044%) 21.42 21.997.726 SEK
2021-11-11 18030 -27 (-0.15%) 20.68 8.531.736 SEK
2021-11-11 18030 -27 (-0.15%) 20.68 8.531.736 SEK
2021-11-10 18057 -42 (-0.232%) 21.19 8.623.522 SEK
2021-11-10 18057 -42 (-0.232%) 21.19 8.623.522 SEK
2021-11-09 18099 -33 (-0.182%) 21.81 6.473.795 SEK
2021-11-09 18099 -33 (-0.182%) 21.81 6.473.795 SEK
2021-11-08 18132 +0 (0%) 21.48 10.346.123 SEK
2021-11-08 18132 +0 (0%) 21.48 10.346.123 SEK
2021-11-07 18132 -8 (-0.044%) 22.03 4.824.718 SEK
2021-11-07 18132 -8 (-0.044%) 22.03 4.824.718 SEK
2021-11-06 18140 +0 (0%) - -
2021-11-06 18140 +0 (0%) - -
2021-11-05 18140 +23 (0.127%) 22.03 4.824.718 SEK
2021-11-05 18140 +23 (0.127%) 22.03 4.824.718 SEK
2021-11-04 18117 -10 (-0.055%) 22.19 10.040.966 SEK
2021-11-04 18117 -10 (-0.055%) 22.19 10.040.966 SEK
2021-11-03 18127 -13 (-0.072%) 21.56 7.501.070 SEK
2021-11-03 18127 -13 (-0.072%) 21.56 7.501.070 SEK
2021-11-02 18140 +31 (0.171%) 21.01 9.551.321 SEK
2021-11-02 18140 +31 (0.171%) 21.01 9.551.321 SEK
2021-11-01 18109 +0 (0%) 21.17 9.306.443 SEK
2021-10-31 18109 +0 (0%) 20.48 14.810.603 SEK
2021-10-31 18109 +0 (0%) 20.48 14.810.603 SEK
2021-10-30 18109 +0 (0%) - -
2021-10-30 18109 +0 (0%) - -
2021-10-29 18109 +21 (0.116%) 20.48 14.810.603 SEK
2021-10-29 18109 +21 (0.116%) 20.48 14.810.603 SEK
2021-10-28 18088 +135 (0.752%) 20.22 12.308.042 SEK
2021-10-28 18088 +135 (0.752%) 20.22 12.308.042 SEK
2021-10-27 17953 +47 (0.262%) 20.43 15.429.220 SEK
2021-10-27 17953 +47 (0.262%) 20.43 15.429.220 SEK
2021-10-26 17906 +102 (0.573%) 20.53 22.473.050 SEK
2021-10-26 17906 +102 (0.573%) 20.53 22.473.050 SEK
2021-10-25 17804 +0 (0%) 21.42 10.825.793 SEK
2021-10-25 17804 +0 (0%) 21.42 10.825.793 SEK
2021-10-24 17804 +32 (0.18%) 22.17 11.595.722 SEK
2021-10-24 17804 +32 (0.18%) 22.17 11.595.722 SEK
2021-10-23 17772 +0 (0%) - -
2021-10-23 17772 +0 (0%) - -
2021-10-22 17772 +138 (0.783%) 22.17 11.595.722 SEK
2021-10-22 17772 +138 (0.783%) 22.17 11.595.722 SEK
2021-10-21 17634 -9 (-0.051%) 22.13 30.521.329 SEK
2021-10-21 17634 -9 (-0.051%) 22.13 30.521.329 SEK
2021-10-20 17643 -2 (-0.011%) 21.41 30.003.607 SEK
2021-10-20 17643 -2 (-0.011%) 21.41 30.003.607 SEK
2021-10-19 17645 +993 (5.963%) 22.73 14.657.118 SEK
2021-10-14 16652 -199 (-1.181%) 26.21 7.190.311 SEK
2021-09-29 16851 -39 (-0.231%) 24.87 7.948.158 SEK
2021-09-28 16890 -3 (-0.018%) 24.52 8.700.362 SEK
2021-09-27 16893 +0 (0%) 25.43 9.662.468 SEK
2021-09-26 16893 +27 (0.16%) 26.35 7.980.811 SEK
2021-09-25 16866 +0 (0%) - -
2021-09-24 16866 +2 (0.012%) 26.35 7.980.811 SEK
2021-09-23 16864 +103 (0.615%) 27.24 11.977.318 SEK
2021-09-22 16761 -34 (-0.202%) 27.13 17.484.093 SEK
2021-09-21 16795 +16 (0.095%) 25.82 8.408.068 SEK
2021-09-20 16779 +0 (0%) 26.62 17.542.745 SEK
2021-09-19 16779 +180 (1.084%) 27.25 44.255.272 SEK
2021-09-18 16599 +0 (0%) - -
2021-09-17 16599 -34 (-0.204%) 27.25 44.255.272 SEK
2021-09-16 16633 -18 (-0.108%) 24.21 3.244.075 SEK
2021-09-15 16651 -33 (-0.198%) 24 3.408.070 SEK
2021-09-14 16684 +26 (0.156%) 24.46 4.379.465 SEK
2021-09-13 16658 +0 (0%) 25.14 6.066.511 SEK
2021-09-12 16658 -37 (-0.222%) 24.77 9.046.716 SEK
2021-09-11 16695 +0 (0%) - -
2021-09-10 16695 -50 (-0.299%) 24.77 9.046.716 SEK
2021-09-09 16745 -45 (-0.268%) 24.29 4.378.835 SEK
2021-09-08 16790 -54 (-0.321%) 24.74 11.769.623 SEK
2021-09-07 16844 -14 (-0.083%) 25.53 3.467.381 SEK
2021-09-06 16858 +0 (0%) 26.02 6.758.872 SEK
2021-09-05 16858 -16 (-0.095%) 25.88 7.655.563 SEK
2021-09-04 16874 +0 (0%) - -
2021-09-03 16874 +12 (0.071%) 25.88 7.655.563 SEK
2021-09-02 16862 -32 (-0.189%) 26.63 11.641.980 SEK
2021-09-01 16894 +18 (0.107%) 25.85 16.023.552 SEK
2021-08-31 16876 +29 (0.172%) 25.05 11.566.272 SEK
2021-08-30 16847 +0 (0%) 23.81 8.536.402 SEK
2021-08-29 16847 +17 (0.101%) 23.46 5.072.890 SEK
2021-08-28 16830 +0 (0%) - -
2021-08-27 16830 +30 (0.179%) 23.46 5.072.890 SEK
2021-08-26 16800 +37 (0.221%) 23.12 5.992.887 SEK
2021-08-25 16763 +51 (0.305%) 23.03 4.462.831 SEK
2021-08-24 16712 -25 (-0.149%) 23.02 10.680.633 SEK
2021-08-23 16737 +0 (0%) 21 6.536.643 SEK
2021-08-22 16737 -46 (-0.274%) 20.75 10.184.600 SEK
2021-08-21 16783 +0 (0%) - -
2021-08-20 16783 -85 (-0.504%) 20.75 10.184.600 SEK
2021-08-19 16868 -11 (-0.065%) 21.55 13.343.883 SEK
2021-08-18 16879 +22 (0.131%) 22.36 6.981.791 SEK
2021-08-17 16857 -46 (-0.272%) 22.35 7.367.817 SEK
2021-08-16 16903 +0 (0%) 21.8 5.448.063 SEK
2021-08-15 16903 -22 (-0.13%) 21.95 5.331.324 SEK
2021-08-14 16925 +0 (0%) - -
2021-08-13 16925 -13 (-0.077%) 21.95 5.331.324 SEK
2021-08-12 16938 -1 (-0.006%) 22.13 5.615.631 SEK
2021-08-11 16939 +37 (0.219%) 22.6 5.780.696 SEK
2021-08-10 16902 -36 (-0.213%) 22.99 5.700.710 SEK
2021-08-09 16938 +0 (0%) 22.17 9.441.361 SEK
2021-08-08 16938 -60 (-0.353%) 23.06 8.056.128 SEK
2021-08-07 16998 +0 (0%) - -
2021-08-06 16998 -44 (-0.258%) 23.06 8.056.128 SEK
2021-08-05 17042 -32 (-0.187%) 23.77 5.952.503 SEK
2021-08-04 17074 -25 (-0.146%) 24.4 7.103.596 SEK
2021-08-03 17099 -17 (-0.099%) 24.62 6.116.364 SEK
2021-08-02 17116 +0 (0%) 25.13 5.093.230 SEK
2021-08-01 17116 -12 (-0.07%) 25.31 6.317.229 SEK
2021-07-31 17128 +0 (0%) - -
2021-07-30 17128 -16 (-0.093%) 25.31 6.317.229 SEK
2021-07-29 17144 -35 (-0.204%) 25.87 4.780.712 SEK
2021-07-28 17179 -18 (-0.105%) 26.44 5.515.503 SEK
2021-07-27 17197 -4 (-0.023%) 26.4 9.363.672 SEK
2021-07-26 17201 +0 (0%) 26.13 6.585.961 SEK
2021-07-25 17201 +8 (0.047%) 26.17 8.434.397 SEK
2021-07-24 17193 +0 (0%) - -
2021-07-23 17193 -30 (-0.174%) 26.17 8.434.397 SEK
2021-07-22 17223 -17 (-0.099%) 25.67 3.951.578 SEK
2021-07-21 17240 -32 (-0.185%) 25.33 4.329.318 SEK
2021-07-20 17272 -16 (-0.093%) 25.09 6.369.002 SEK
2021-07-19 17288 +0 (0%) 25.39 8.113.277 SEK
2021-07-18 17288 -34 (-0.196%) 26.05 8.927.207 SEK
2021-07-17 17322 +0 (0%) - -
2021-07-16 17322 -39 (-0.225%) 26.05 8.927.207 SEK
2021-07-15 17361 -40 (-0.23%) 26.6 5.515.102 SEK
2021-07-14 17401 -47 (-0.269%) 27.26 5.083.838 SEK
2021-07-13 17448 -43 (-0.246%) 27.14 5.930.647 SEK
2021-07-12 17491 +0 (0%) 26.55 7.519.207 SEK
2021-07-11 17491 +16 (0.092%) 26.59 4.441.544 SEK
2021-07-10 17475 +0 (0%) - -
2021-07-09 17475 +8 (0.046%) 26.59 4.441.544 SEK
2021-07-08 17467 +57 (0.327%) 26.68 6.601.376 SEK
2021-07-07 17410 +61 (0.352%) 27.22 12.601.412 SEK
2021-07-06 17349 -35 (-0.201%) 25.66 14.434.764 SEK
2021-07-05 17384 +0 (0%) 25.04 5.145.747 SEK
2021-07-04 17384 -26 (-0.149%) 25.16 4.725.577 SEK
2021-07-03 17410 +0 (0%) - -
2021-07-02 17410 -22 (-0.126%) 25.16 4.725.577 SEK
2021-07-01 17432 -5 (-0.029%) 25.4 3.461.767 SEK
2021-06-30 17437 +38 (0.218%) 25.55 4.463.588 SEK
2021-06-29 17399 +103 (0.596%) 25.6 7.609.427 SEK
2021-06-28 17296 +0 (0%) 25.22 7.409.652 SEK
2021-06-27 17296 +0 (0%) 24.91 5.646.206 SEK
2021-06-26 17296 +0 (0%) - -
2021-06-25 17296 +33 (0.191%) 24.91 5.646.206 SEK
2021-06-24 17263 -40 (-0.231%) 24.91 5.646.206 SEK
2021-06-23 17303 +7 (0.04%) 24.29 8.487.624 SEK
2021-06-22 17296 -26 (-0.15%) 25.05 12.127.945 SEK
2021-06-21 17322 +0 (0%) 26.14 9.787.949 SEK
2021-06-20 17322 +110 (0.639%) 26.96 15.174.922 SEK
2021-06-19 17212 +0 (0%) - -
2021-06-18 17212 +295 (1.744%) 26.96 15.174.922 SEK
2021-06-17 16917 -125 (-0.733%) 26.85 33.349.275 SEK
2021-06-16 17042 -34 (-0.199%) 25 13.217.985 SEK
2021-06-15 17076 +0 (0%) 25.56 13.371.034 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -16713 (-100%) - -
2021-06-09 16713 +6 (0.036%) 29.08 49.547.664 SEK
2021-06-08 16707 +53 (0.318%) 27.74 14.019.536 SEK
2021-06-07 16654 +0 (0%) 27.72 20.922.918 SEK
2021-06-06 16654 +149 (0.903%) 27.55 33.248.497 SEK
2021-06-05 16505 +0 (0%) - -
2021-06-04 16505 +142 (0.868%) 27.55 33.248.497 SEK
2021-06-03 16363 +14 (0.086%) 27.68 67.783.264 SEK
2021-06-02 16349 +156 (0.963%) 24.7 16.031.168 SEK
2021-06-01 16193 +362 (2.287%) 25.54 33.139.284 SEK
2021-05-31 15831 +0 (0%) 24.74 20.595.901 SEK
2021-05-30 15831 +0 (0%) 23.09 8.642.095 SEK
2021-05-29 15831 +0 (0%) - -
2021-05-28 15831 -11 (-0.069%) 23.09 8.642.095 SEK
2021-05-27 15842 +1 (0.006%) 21.97 5.766.155 SEK
2021-05-26 15841 +30 (0.19%) 22.28 9.838.501 SEK
2021-05-25 15811 -42 (-0.265%) 22.69 14.311.725 SEK
2021-05-24 15853 +0 (0%) 21.3 11.629.233 SEK
2021-05-23 15853 -15 (-0.095%) 21.88 12.254.539 SEK
2021-05-22 15868 +0 (0%) - -
2021-05-21 15868 -104 (-0.651%) 21.88 12.254.539 SEK
2021-05-20 15972 -31 (-0.194%) 20.6 44.054.750 SEK
2021-05-19 16003 -2 (-0.012%) 21.53 16.360.058 SEK
2021-05-18 16005 -45 (-0.28%) 22.67 8.015.791 SEK
2021-05-17 16050 +0 (0%) 22.1 7.963.823 SEK
2021-05-16 16050 -30 (-0.187%) 22.2 10.901.146 SEK
2021-05-15 16080 +0 (0%) - -
2021-05-14 16080 +0 (0%) 22.2 10.901.146 SEK
2021-05-13 16080 +9 (0.056%) 22.98 6.878.212 SEK
2021-05-12 16071 -72 (-0.446%) 22.98 6.878.212 SEK
2021-05-11 16143 -49 (-0.303%) 22.18 13.533.245 SEK
2021-05-10 16192 +0 (0%) 23.04 8.755.463 SEK
2021-05-09 16192 -37 (-0.228%) 22.65 19.760.090 SEK
2021-05-08 16229 +0 (0%) - -
2021-05-07 16229 -28 (-0.172%) 22.65 19.760.090 SEK
2021-05-06 16257 -45 (-0.276%) 23.06 10.242.022 SEK
2021-05-05 16302 -49 (-0.3%) 23.54 11.103.184 SEK
2021-05-04 16351 -94 (-0.572%) 23.78 18.535.027 SEK
2021-05-03 16445 +0 (0%) 23.43 19.749.511 SEK
2021-05-02 16445 -38 (-0.231%) 24.33 6.551.482 SEK
2021-05-01 16483 +0 (0%) - -
2021-04-30 16483 -57 (-0.345%) 24.33 6.551.482 SEK
2021-04-29 16540 -44 (-0.265%) 24.46 14.424.252 SEK
2021-04-28 16584 -37 (-0.223%) 24.77 7.325.003 SEK
2021-04-27 16621 -65 (-0.39%) 24.98 8.833.077 SEK
2021-04-26 16686 +0 (0%) 24.82 12.784.767 SEK
2021-04-25 16686 +11 (0.066%) 25.47 6.733.768 SEK
2021-04-24 16675 +0 (0%) - -
2021-04-23 16675 -17 (-0.102%) 25.47 6.733.768 SEK
2021-04-22 16692 -37 (-0.221%) 25.61 9.125.456 SEK
2021-04-21 16729 -17 (-0.102%) 24.93 11.547.192 SEK
2021-04-20 16746 -11 (-0.066%) 25.25 16.059.249 SEK
2021-04-19 16757 -34 (-0.202%) 26.2 14.814.079 SEK
2021-04-18 16791 +0 (0%) 25.59 6.219.785 SEK
2021-04-17 16791 +0 (0%) - -
2021-04-16 16791 -36 (-0.214%) 25.59 6.219.785 SEK
2021-04-15 16827 -79 (-0.467%) 25.71 6.866.102 SEK
2021-04-14 16906 -96 (-0.565%) 25.84 7.748.724 SEK
2021-04-13 17002 -51 (-0.299%) 25.55 12.673.024 SEK
2021-04-12 17053 +0 (0%) 26.33 8.804.909 SEK
2021-04-11 17053 -7 (-0.041%) 27.04 8.639.560 SEK
2021-04-10 17060 +0 (0%) - -
2021-04-09 17060 +27 (0.159%) 27.04 8.639.560 SEK
2021-04-08 17033 +37 (0.218%) 27.31 6.920.225 SEK
2021-04-07 16996 +42 (0.248%) 26.89 10.240.883 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe