Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Sivers Semiconductors

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 17575 -11 (-0.063%) 7.571 694.652 SEK
2022-09-27 17586 -5 (-0.028%) 7.861 5.859.355 SEK
2022-09-26 17591 +0 (0%) 7.949 1.089.578 SEK
2022-09-25 17591 -11 (-0.062%) 7.832 1.535.048 SEK
2022-09-24 17602 +0 (0%) - -
2022-09-23 17602 -15 (-0.085%) 7.832 1.535.048 SEK
2022-09-22 17617 -16 (-0.091%) 7.772 1.441.463 SEK
2022-09-21 17633 -13 (-0.074%) 7.866 1.875.753 SEK
2022-09-20 17646 -8 (-0.045%) 7.601 3.139.495 SEK
2022-09-19 17654 +0 (0%) 8.041 1.737.474 SEK
2022-09-18 17654 -1 (-0.006%) 7.968 991.715 SEK
2022-09-17 17655 +0 (0%) - -
2022-09-16 17655 -6 (-0.034%) 7.968 991.715 SEK
2022-09-15 17661 -13 (-0.074%) 8.107 1.902.636 SEK
2022-09-14 17674 +15 (0.085%) 8.434 1.243.461 SEK
2022-09-13 17659 +66 (0.375%) 8.728 2.643.923 SEK
2022-09-12 17593 -63 (-0.357%) 8.728 6.095.139 SEK
2022-08-27 17656 +0 (0%) - -
2022-08-26 17656 -9 (-0.051%) 9.003 3.065.295 SEK
2022-08-25 17665 -9 (-0.051%) 9.361 1.365.386 SEK
2022-08-24 17674 -16 (-0.09%) 9.673 1.702.568 SEK
2022-08-23 17690 -28 (-0.158%) 9.865 2.547.116 SEK
2022-08-22 17718 +0 (0%) 9.794 2.818.169 SEK
2022-08-21 17718 -14 (-0.079%) 10 1.849.652 SEK
2022-08-20 17732 +0 (0%) - -
2022-08-19 17732 -24 (-0.135%) 10 1.849.652 SEK
2022-08-18 17756 -19 (-0.107%) 10.02 2.926.025 SEK
2022-08-17 17775 +0 (0%) 9.905 2.535.382 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -18269 (-100%) - -
2022-06-28 18269 -18 (-0.098%) 9.977 1.469.074 SEK
2022-06-27 18287 +0 (0%) 10.06 4.398.438 SEK
2022-06-26 18287 +0 (0%) 10.18 3.050.050 SEK
2022-06-25 18287 +0 (0%) - -
2022-06-24 18287 -10 (-0.055%) 10.18 3.050.050 SEK
2022-06-23 18297 -67 (-0.365%) 10.18 3.050.050 SEK
2022-06-22 18364 +14 (0.076%) 9.928 8.252.056 SEK
2022-06-21 18350 +49 (0.268%) 10.61 14.276.908 SEK
2022-06-20 18301 +0 (0%) 11.84 10.473.830 SEK
2022-06-19 18301 -5 (-0.027%) 11.26 5.908.144 SEK
2022-06-18 18306 +0 (0%) - -
2022-06-17 18306 -90 (-0.489%) 11.26 5.908.144 SEK
2022-06-16 18396 -41 (-0.222%) 11.04 10.101.483 SEK
2022-06-15 18437 -9 (-0.049%) 12.08 19.284.318 SEK
2022-06-14 18446 -69 (-0.373%) 13.09 14.009.332 SEK
2022-06-13 18515 +0 (0%) 12.71 17.915.569 SEK
2022-06-12 18515 -36 (-0.194%) 12.13 7.551.562 SEK
2022-06-11 18551 +0 (0%) - -
2022-06-10 18551 +10 (0.054%) 12.13 7.551.562 SEK
2022-06-09 18541 -5 (-0.027%) 12.37 9.166.115 SEK
2022-06-08 18546 -29 (-0.156%) 12.07 5.133.535 SEK
2022-06-07 18575 +0 (0%) 11.87 3.449.952 SEK
2022-06-06 18575 +0 (0%) 11.96 6.062.659 SEK
2022-06-05 18575 -8 (-0.043%) 11.96 6.062.659 SEK
2022-06-04 18583 +0 (0%) - -
2022-06-03 18583 -15 (-0.081%) 11.96 6.062.659 SEK
2022-06-02 18598 -39 (-0.209%) 12.03 6.587.546 SEK
2022-06-01 18637 -16 (-0.086%) 11.36 9.553.920 SEK
2022-05-31 18653 +2 (0.011%) 11.78 9.237.075 SEK
2022-05-30 18651 +0 (0%) 12.25 9.546.218 SEK
2022-05-29 18651 +336 (1.835%) 12.68 51.143.507 SEK
2022-05-28 18315 +0 (0%) - -
2022-05-27 18315 +0 (0%) 12.68 51.143.507 SEK
2022-05-26 18315 +144 (0.792%) 13.02 28.366.173 SEK
2022-05-25 18171 +66 (0.365%) 13.02 28.366.173 SEK
2022-05-24 18105 +192 (1.072%) 11.48 13.852.391 SEK
2022-05-23 17913 +0 (0%) 11.73 33.714.810 SEK
2022-05-22 17913 +99 (0.556%) 10.59 21.475.835 SEK
2022-05-21 17814 +0 (0%) - -
2022-05-20 17814 +229 (1.302%) 10.59 21.475.835 SEK
2022-05-19 17585 -1 (-0.006%) 11.01 36.177.420 SEK
2022-05-18 17586 +76 (0.434%) 9.28 8.573.735 SEK
2022-05-17 17510 -13 (-0.074%) 9.444 11.216.041 SEK
2022-05-16 17523 +0 (0%) 8.503 3.191.979 SEK
2022-05-15 17523 +90 (0.516%) 8.547 8.997.136 SEK
2022-05-14 17433 +0 (0%) - -
2022-05-13 17433 -6 (-0.034%) 8.547 8.997.136 SEK
2022-05-12 17439 +294 (1.715%) 7.808 12.262.973 SEK
2022-05-11 17145 -10 (-0.058%) 8.527 43.955.725 SEK
2022-05-10 17155 -31 (-0.18%) 6.1 3.218.057 SEK
2022-05-09 17186 +0 (0%) 6.279 3.561.868 SEK
2022-05-08 17186 -14 (-0.081%) 6.708 2.865.839 SEK
2022-05-07 17200 +0 (0%) - -
2022-05-06 17200 -15 (-0.087%) 6.708 2.865.839 SEK
2022-05-05 17215 -11 (-0.064%) 7.201 2.665.482 SEK
2022-05-04 17226 -3 (-0.017%) 7.164 2.184.666 SEK
2022-05-03 17229 -9 (-0.052%) 7.094 4.435.003 SEK
2022-05-02 17238 +0 (0%) 6.848 4.948.020 SEK
2022-05-01 17238 -16 (-0.093%) 6.779 3.678.086 SEK
2022-04-30 17254 +0 (0%) - -
2022-04-29 17254 -15 (-0.087%) 6.779 3.678.086 SEK
2022-04-28 17269 -17 (-0.098%) 6.663 7.757.371 SEK
2022-04-27 17286 -15 (-0.087%) 7.143 5.875.500 SEK
2022-04-26 17301 -19 (-0.11%) 7.437 2.042.553 SEK
2022-04-25 17320 +0 (0%) 7.438 1.677.209 SEK
2022-04-24 17320 -12 (-0.069%) 7.597 1.478.530 SEK
2022-04-23 17332 +0 (0%) - -
2022-04-22 17332 -14 (-0.081%) 7.597 1.478.530 SEK
2022-04-21 17346 -15 (-0.086%) 7.712 1.554.371 SEK
2022-04-20 17361 -19 (-0.109%) 7.629 3.059.210 SEK
2022-04-19 17380 +0 (0%) 7.552 2.219.329 SEK
2022-04-18 17380 +0 (0%) 7.666 885.799 SEK
2022-04-17 17380 +1 (0.006%) 7.666 885.799 SEK
2022-04-16 17379 +0 (0%) - -
2022-04-15 17379 -18 (-0.103%) 7.666 885.799 SEK
2022-04-14 17397 -11 (-0.063%) 7.666 885.799 SEK
2022-04-13 17408 -12 (-0.069%) 7.653 1.936.761 SEK
2022-04-12 17420 -39 (-0.223%) 7.632 1.964.717 SEK
2022-04-11 17459 +0 (0%) 7.823 3.268.140 SEK
2022-04-10 17459 -12 (-0.069%) 8.072 2.267.811 SEK
2022-04-09 17471 +0 (0%) - -
2022-04-08 17471 -7 (-0.04%) 8.072 2.267.811 SEK
2022-04-07 17478 +35 (0.201%) 8.176 1.345.058 SEK
2022-04-06 17443 +2 (0.011%) 8.131 5.235.885 SEK
2022-04-05 17441 -5 (-0.029%) 8.56 4.486.924 SEK
2022-04-04 17446 +0 (0%) 8.253 3.402.921 SEK
2022-04-03 17446 -1 (-0.006%) 8.157 3.344.823 SEK
2022-04-02 17447 +0 (0%) - -
2022-04-01 17447 -20 (-0.115%) 8.157 3.344.823 SEK
2022-03-31 17467 +51 (0.293%) 8.119 4.674.347 SEK
2022-03-30 17416 +21 (0.121%) 8.474 6.312.190 SEK
2022-03-29 17395 +0 (0%) 8.619 13.153.607 SEK
2022-03-28 17395 +0 (0%) 7.861 6.962.498 SEK
2022-03-27 17395 +21 (0.121%) 8.068 6.948.651 SEK
2022-03-26 17374 +0 (0%) - -
2022-03-25 17374 +4 (0.023%) 8.068 6.948.651 SEK
2022-03-24 17370 +15 (0.086%) 7.693 5.777.960 SEK
2022-03-23 17355 +21 (0.121%) 7.868 5.275.140 SEK
2022-03-22 17334 +13 (0.075%) 8.166 7.671.561 SEK
2022-03-21 17321 +0 (0%) 8.116 10.508.568 SEK
2022-03-20 17321 +15 (0.087%) 7.649 5.199.496 SEK
2022-03-19 17306 +0 (0%) - -
2022-03-18 17306 +39 (0.226%) 7.649 5.199.496 SEK
2022-03-17 17267 +7 (0.041%) 7.7 4.466.129 SEK
2022-03-16 17260 +5 (0.029%) 7.776 8.975.966 SEK
2022-03-15 17255 +6 (0.035%) 7.28 4.177.272 SEK
2022-03-14 17249 +0 (0%) 7.652 5.383.861 SEK
2022-03-13 17249 +13 (0.075%) 7.724 5.556.494 SEK
2022-03-12 17236 +0 (0%) - -
2022-03-11 17236 +4 (0.023%) 7.724 5.556.494 SEK
2022-03-10 17232 +10 (0.058%) 7.76 5.103.044 SEK
2022-03-09 17222 -7 (-0.041%) 7.9 9.705.809 SEK
2022-03-08 17229 -51 (-0.295%) 7.35 6.939.821 SEK
2022-03-07 17280 +0 (0%) 7.496 5.789.554 SEK
2022-03-06 17280 -24 (-0.139%) 7.998 5.689.460 SEK
2022-03-05 17304 +0 (0%) - -
2022-03-04 17304 -16 (-0.092%) 7.998 5.689.460 SEK
2022-03-03 17320 -43 (-0.248%) 8.633 5.303.493 SEK
2022-03-02 17363 +107 (0.62%) 8.7 6.450.552 SEK
2022-03-01 17256 +269 (1.584%) 9.035 10.219.994 SEK
2022-02-28 16987 +0 (0%) 8.84 22.271.633 SEK
2022-02-27 16987 +54 (0.319%) 7.772 24.254.105 SEK
2022-02-26 16933 +0 (0%) - -
2022-02-25 16933 -161 (-0.942%) 7.772 24.254.105 SEK
2022-02-24 17094 -9 (-0.053%) 8.843 29.855.631 SEK
2022-02-23 17103 +0 (0%) 11.09 5.219.587 SEK
2022-02-22 17103 -53 (-0.309%) 11.41 14.927.939 SEK
2022-02-21 17156 +0 (0%) 10.55 24.409.261 SEK
2022-02-20 17156 -56 (-0.325%) 10.45 13.890.516 SEK
2022-02-19 17212 +0 (0%) - -
2022-02-18 17212 -188 (-1.08%) 10.45 13.890.516 SEK
2022-02-17 17400 +14 (0.081%) 11.11 26.628.790 SEK
2022-02-16 17386 -77 (-0.441%) 12.28 33.562.536 SEK
2022-02-15 17463 -34 (-0.194%) 13.24 28.089.909 SEK
2022-02-14 17497 +0 (0%) 13.82 16.508.153 SEK
2022-02-13 17497 -4 (-0.023%) 14.95 2.657.468 SEK
2022-02-12 17501 +0 (0%) - -
2022-02-11 17501 -6 (-0.034%) 14.95 2.657.468 SEK
2022-02-10 17507 -17 (-0.097%) 15 3.417.975 SEK
2022-02-09 17524 -4 (-0.023%) 15.09 3.434.493 SEK
2022-02-08 17528 +5 (0.029%) 15.02 5.748.859 SEK
2022-02-07 17523 +0 (0%) 15.31 4.395.683 SEK
2022-02-06 17523 -4 (-0.023%) 15.13 4.622.638 SEK
2022-02-05 17527 +0 (0%) - -
2022-02-04 17527 -8 (-0.046%) 15.13 4.622.638 SEK
2022-02-03 17535 +21 (0.12%) 15.41 4.459.831 SEK
2022-02-02 17514 +0 (0%) 15.95 5.180.527 SEK
2022-02-01 17514 +4 (0.023%) 15.81 9.216.771 SEK
2022-01-31 17510 +0 (0%) 15.46 5.555.954 SEK
2022-01-30 17510 -4 (-0.023%) 15.08 4.060.180 SEK
2022-01-29 17514 +0 (0%) - -
2022-01-28 17514 +2 (0.011%) 15.08 4.060.180 SEK
2022-01-27 17512 +9 (0.051%) 15.43 5.434.852 SEK
2022-01-26 17503 +40 (0.229%) 15.3 7.223.079 SEK
2022-01-25 17463 -52 (-0.297%) 15.35 11.006.713 SEK
2022-01-24 17515 +0 (0%) 15.01 20.943.646 SEK
2022-01-23 17515 -16 (-0.091%) 15.97 12.904.710 SEK
2022-01-22 17531 +0 (0%) - -
2022-01-21 17531 +9 (0.051%) 15.97 12.904.710 SEK
2022-01-20 17522 -20 (-0.114%) 16.61 6.815.621 SEK
2022-01-19 17542 -53 (-0.301%) 16.93 8.475.577 SEK
2022-01-18 17595 +1 (0.006%) 16.74 14.960.842 SEK
2022-01-17 17594 +0 (0%) 17.34 6.467.759 SEK
2022-01-16 17594 -23 (-0.131%) 17.3 12.125.874 SEK
2022-01-15 17617 +0 (0%) - -
2022-01-14 17617 -13 (-0.074%) 17.3 12.125.874 SEK
2022-01-13 17630 -9 (-0.051%) 18.18 7.409.397 SEK
2022-01-12 17639 -10 (-0.057%) 17.85 16.009.068 SEK
2022-01-11 17649 -46 (-0.26%) 18.12 10.411.087 SEK
2022-01-10 17695 +0 (0%) 18.49 11.148.040 SEK
2022-01-09 17695 -14 (-0.079%) 19.17 8.443.962 SEK
2022-01-08 17709 +0 (0%) - -
2022-01-07 17709 +0 (0%) 19.17 8.443.962 SEK
2022-01-06 17709 +24 (0.136%) 19.43 5.131.059 SEK
2022-01-05 17685 +51 (0.289%) 19.43 5.131.059 SEK
2022-01-04 17634 +160 (0.916%) 20.05 11.351.055 SEK
2022-01-03 17474 +0 (0%) 20.75 19.348.586 SEK
2022-01-02 17474 +0 (0%) 19.32 7.299.269 SEK
2022-01-01 17474 +0 (0%) - -
2021-12-31 17474 -2 (-0.011%) 19.32 7.299.269 SEK
2021-12-30 17476 -2 (-0.011%) 19.32 7.299.269 SEK
2021-12-29 17478 -10 (-0.057%) 19.76 5.895.456 SEK
2021-12-28 17488 +57 (0.327%) 20.14 3.576.617 SEK
2021-12-27 17431 +0 (0%) 20.2 9.141.261 SEK
2021-12-26 17431 +0 (0%) 19.63 7.394.228 SEK
2021-12-25 17431 +0 (0%) - -
2021-12-24 17431 -8 (-0.046%) 19.63 7.394.228 SEK
2021-12-23 17439 +3 (0.017%) 19.63 7.394.228 SEK
2021-12-22 17436 -8 (-0.046%) 19.24 4.818.420 SEK
2021-12-21 17444 -17 (-0.097%) 19.6 7.669.708 SEK
2021-12-20 17461 +0 (0%) 19.75 4.806.339 SEK
2021-12-19 17461 -27 (-0.154%) 20.56 5.217.869 SEK
2021-12-18 17488 +0 (0%) - -
2021-12-17 17488 -51 (-0.291%) 20.56 5.217.869 SEK
2021-12-16 17539 -45 (-0.256%) 20.11 18.539.594 SEK
2021-12-15 17584 -16 (-0.091%) 19.61 7.008.552 SEK
2021-12-14 17600 +1 (0.006%) 19.83 7.095.325 SEK
2021-12-13 17599 +0 (0%) 19.94 5.196.051 SEK
2021-12-12 17599 +31 (0.176%) 20.37 10.595.987 SEK
2021-12-11 17568 +0 (0%) - -
2021-12-10 17568 +70 (0.4%) 20.37 10.595.987 SEK
2021-12-09 17498 +7 (0.04%) 20.38 15.049.244 SEK
2021-12-08 17491 -3 (-0.017%) 19.65 5.781.944 SEK
2021-12-07 17494 +2239 (14.677%) 18.91 16.872.163 SEK
2021-12-06 15255 -2274 (-12.973%) 18.6 14.144.776 SEK
2021-12-04 17529 +0 (0%) - -
2021-12-03 17529 -10 (-0.057%) 19.68 10.784.111 SEK
2021-12-02 17539 -25 (-0.142%) 20.16 10.184.338 SEK
2021-12-01 17564 -47 (-0.267%) 21.45 7.165.289 SEK
2021-11-30 17611 -16 (-0.091%) 21.55 24.381.665 SEK
2021-11-29 17627 +0 (0%) 19.95 6.284.147 SEK
2021-11-28 17627 -64 (-0.362%) 19.86 9.508.972 SEK
2021-11-27 17691 +0 (0%) - -
2021-11-26 17691 -27 (-0.152%) 19.86 9.508.972 SEK
2021-11-25 17718 -27 (-0.152%) 20.42 11.318.017 SEK
2021-11-24 17745 -55 (-0.309%) 20.77 5.154.206 SEK
2021-11-23 17800 -15 (-0.084%) 21.05 4.693.937 SEK
2021-11-22 17815 +0 (0%) 21.25 6.985.848 SEK
2021-11-21 17815 -42 (-0.235%) 21.49 8.719.116 SEK
2021-11-20 17857 +0 (0%) - -
2021-11-19 17857 -19 (-0.106%) 21.49 8.719.116 SEK
2021-11-18 17876 -71 (-0.396%) 21.3 7.434.549 SEK
2021-11-17 17947 -86 (-0.477%) 20.36 16.598.976 SEK
2021-11-16 18033 +47 (0.261%) 20.67 21.475.114 SEK
2021-11-15 17986 +0 (0%) 21.9 15.663.904 SEK
2021-11-14 17986 -36 (-0.2%) 21.42 21.997.726 SEK
2021-11-13 18022 +0 (0%) - -
2021-11-12 18022 -8 (-0.044%) 21.42 21.997.726 SEK
2021-11-11 18030 -27 (-0.15%) 20.68 8.531.736 SEK
2021-11-10 18057 -42 (-0.232%) 21.19 8.623.522 SEK
2021-11-09 18099 -33 (-0.182%) 21.81 6.473.795 SEK
2021-11-08 18132 +0 (0%) 21.48 10.346.123 SEK
2021-11-07 18132 -8 (-0.044%) 22.03 4.824.718 SEK
2021-11-06 18140 +0 (0%) - -
2021-11-05 18140 +23 (0.127%) 22.03 4.824.718 SEK
2021-11-04 18117 -10 (-0.055%) 22.19 10.040.966 SEK
2021-11-03 18127 -13 (-0.072%) 21.56 7.501.070 SEK
2021-11-02 18140 +31 (0.171%) 21.01 9.551.321 SEK
2021-11-01 18109 +0 (0%) 21.17 9.306.443 SEK
2021-10-31 18109 +0 (0%) 20.48 14.810.603 SEK
2021-10-30 18109 +0 (0%) - -
2021-10-29 18109 +21 (0.116%) 20.48 14.810.603 SEK
2021-10-28 18088 +135 (0.752%) 20.22 12.308.042 SEK
2021-10-27 17953 +47 (0.262%) 20.43 15.429.220 SEK
2021-10-26 17906 +102 (0.573%) 20.53 22.473.050 SEK
2021-10-25 17804 +0 (0%) 21.42 10.825.793 SEK
2021-10-24 17804 +32 (0.18%) 22.17 11.595.722 SEK
2021-10-23 17772 +0 (0%) - -
2021-10-22 17772 +138 (0.783%) 22.17 11.595.722 SEK
2021-10-21 17634 -9 (-0.051%) 22.13 30.521.329 SEK
2021-10-20 17643 -2 (-0.011%) 21.41 30.003.607 SEK
2021-10-19 17645 +993 (5.963%) 22.73 14.657.118 SEK
2021-10-14 16652 -199 (-1.181%) 26.21 7.190.311 SEK
2021-09-29 16851 -39 (-0.231%) 24.87 7.948.158 SEK
2021-09-28 16890 -3 (-0.018%) 24.52 8.700.362 SEK
2021-09-27 16893 +0 (0%) 25.43 9.662.468 SEK
2021-09-26 16893 +27 (0.16%) 26.35 7.980.811 SEK
2021-09-25 16866 +0 (0%) - -
2021-09-24 16866 +2 (0.012%) 26.35 7.980.811 SEK
2021-09-23 16864 +103 (0.615%) 27.24 11.977.318 SEK
2021-09-22 16761 -34 (-0.202%) 27.13 17.484.093 SEK
2021-09-21 16795 +16 (0.095%) 25.82 8.408.068 SEK
2021-09-20 16779 +0 (0%) 26.62 17.542.745 SEK
2021-09-19 16779 +180 (1.084%) 27.25 44.255.272 SEK
2021-09-18 16599 +0 (0%) - -
2021-09-17 16599 -34 (-0.204%) 27.25 44.255.272 SEK
2021-09-16 16633 -18 (-0.108%) 24.21 3.244.075 SEK
2021-09-15 16651 -33 (-0.198%) 24 3.408.070 SEK
2021-09-14 16684 +26 (0.156%) 24.46 4.379.465 SEK
2021-09-13 16658 +0 (0%) 25.14 6.066.511 SEK
2021-09-12 16658 -37 (-0.222%) 24.77 9.046.716 SEK
2021-09-11 16695 +0 (0%) - -
2021-09-10 16695 -50 (-0.299%) 24.77 9.046.716 SEK
2021-09-09 16745 -45 (-0.268%) 24.29 4.378.835 SEK
2021-09-08 16790 -54 (-0.321%) 24.74 11.769.623 SEK
2021-09-07 16844 -14 (-0.083%) 25.53 3.467.381 SEK
2021-09-06 16858 +0 (0%) 26.02 6.758.872 SEK
2021-09-05 16858 -16 (-0.095%) 25.88 7.655.563 SEK
2021-09-04 16874 +0 (0%) - -
2021-09-03 16874 +12 (0.071%) 25.88 7.655.563 SEK
2021-09-02 16862 -32 (-0.189%) 26.63 11.641.980 SEK
2021-09-01 16894 +18 (0.107%) 25.85 16.023.552 SEK
2021-08-31 16876 +29 (0.172%) 25.05 11.566.272 SEK
2021-08-30 16847 +0 (0%) 23.81 8.536.402 SEK
2021-08-29 16847 +17 (0.101%) 23.46 5.072.890 SEK
2021-08-28 16830 +0 (0%) - -
2021-08-27 16830 +30 (0.179%) 23.46 5.072.890 SEK
2021-08-26 16800 +37 (0.221%) 23.12 5.992.887 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe