Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Fastator

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 6001 +6 (0.1%) 13.76 2.388.950 SEK
2022-09-27 5995 -9 (-0.15%) 14.38 1.082.307 SEK
2022-09-26 6004 +0 (0%) 14.35 734.033 SEK
2022-09-25 6004 -6 (-0.1%) 14.8 2.139.970 SEK
2022-09-24 6010 +0 (0%) - -
2022-09-23 6010 -7 (-0.116%) 14.8 2.139.970 SEK
2022-09-22 6017 -11 (-0.182%) 14.92 931.534 SEK
2022-09-21 6028 -4 (-0.066%) 14.93 1.391.787 SEK
2022-09-20 6032 -6 (-0.099%) 14.89 713.097 SEK
2022-09-19 6038 +0 (0%) 15.33 1.269.286 SEK
2022-09-18 6038 -12 (-0.198%) 15.28 339.771 SEK
2022-09-17 6050 +0 (0%) - -
2022-09-16 6050 -5 (-0.083%) 15.28 339.771 SEK
2022-09-15 6055 -4 (-0.066%) 15.28 251.541 SEK
2022-09-14 6059 +2 (0.033%) 15.5 691.260 SEK
2022-09-13 6057 -4 (-0.066%) 15.63 1.309.554 SEK
2022-09-12 6061 -41 (-0.672%) 15.6 665.770 SEK
2022-08-27 6102 +0 (0%) - -
2022-08-26 6102 +8 (0.131%) 16.16 510.038 SEK
2022-08-25 6094 -8 (-0.131%) 16.27 429.186 SEK
2022-08-24 6102 -4 (-0.066%) 15.58 502.148 SEK
2022-08-23 6106 +0 (0%) 15.87 252.043 SEK
2022-08-22 6106 +0 (0%) 15.79 420.653 SEK
2022-08-21 6106 +13 (0.213%) 16.32 1.450.780 SEK
2022-08-20 6093 +0 (0%) - -
2022-08-19 6093 +19 (0.313%) 16.32 1.450.780 SEK
2022-08-18 6074 +6 (0.099%) 16.36 4.214.313 SEK
2022-08-17 6068 +0 (0%) 15.35 744.883 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5917 (-100%) - -
2022-06-28 5917 +0 (0%) 13.52 1.366.096 SEK
2022-06-27 5917 +0 (0%) 14.04 1.092.840 SEK
2022-06-26 5917 +0 (0%) 13.9 1.617.043 SEK
2022-06-25 5917 +0 (0%) - -
2022-06-24 5917 +13 (0.22%) 13.9 1.617.043 SEK
2022-06-23 5904 -9 (-0.152%) 13.9 1.617.043 SEK
2022-06-22 5913 -2 (-0.034%) 13.25 2.314.513 SEK
2022-06-21 5915 -4 (-0.068%) 13.58 1.203.372 SEK
2022-06-20 5919 +0 (0%) 13.98 2.614.487 SEK
2022-06-19 5919 -3 (-0.051%) 14.37 518.005 SEK
2022-06-18 5922 +0 (0%) - -
2022-06-17 5922 +1 (0.017%) 14.37 518.005 SEK
2022-06-16 5921 -4 (-0.068%) 14.13 1.681.591 SEK
2022-06-15 5925 -3 (-0.051%) 14.72 1.794.920 SEK
2022-06-14 5928 -14 (-0.236%) 14.54 1.575.948 SEK
2022-06-13 5942 +0 (0%) 14.57 2.398.775 SEK
2022-06-12 5942 -2 (-0.034%) 14.87 1.045.625 SEK
2022-06-11 5944 +0 (0%) - -
2022-06-10 5944 -5 (-0.084%) 14.87 1.045.625 SEK
2022-06-09 5949 -4 (-0.067%) 15.18 1.514.292 SEK
2022-06-08 5953 +1 (0.017%) 15.33 906.826 SEK
2022-06-07 5952 +0 (0%) 15.53 1.714.630 SEK
2022-06-06 5952 +0 (0%) 15.92 2.180.422 SEK
2022-06-05 5952 +8 (0.135%) 15.92 2.180.422 SEK
2022-06-04 5944 +0 (0%) - -
2022-06-03 5944 +7 (0.118%) 15.92 2.180.422 SEK
2022-06-02 5937 -4 (-0.067%) 16.22 1.050.921 SEK
2022-06-01 5941 +5 (0.084%) 16.57 985.184 SEK
2022-05-31 5936 -2 (-0.034%) 16.99 5.599.921 SEK
2022-05-30 5938 +0 (0%) 16.82 1.521.296 SEK
2022-05-29 5938 -4 (-0.067%) 16.48 459.405 SEK
2022-05-28 5942 +0 (0%) - -
2022-05-27 5942 +0 (0%) 16.48 459.405 SEK
2022-05-26 5942 +4 (0.067%) 16.3 1.076.124 SEK
2022-05-25 5938 +2 (0.034%) 16.3 1.076.124 SEK
2022-05-24 5936 -2 (-0.034%) 16.57 830.908 SEK
2022-05-23 5938 +0 (0%) 16.68 1.000.537 SEK
2022-05-22 5938 +5 (0.084%) 17.01 1.191.609 SEK
2022-05-21 5933 +0 (0%) - -
2022-05-20 5933 -6 (-0.101%) 17.01 1.191.609 SEK
2022-05-19 5939 +1 (0.017%) 16.8 1.001.109 SEK
2022-05-18 5938 +5 (0.084%) 17.48 2.037.995 SEK
2022-05-17 5933 -3 (-0.051%) 17.66 2.338.192 SEK
2022-05-16 5936 +0 (0%) 17.17 2.338.534 SEK
2022-05-15 5936 -8 (-0.135%) 16.6 2.072.427 SEK
2022-05-14 5944 +0 (0%) - -
2022-05-13 5944 -5 (-0.084%) 16.6 2.072.427 SEK
2022-05-12 8 -5934 (-99.865%) - -
2022-05-11 5942 -9 (-0.151%) 16.01 3.021.892 SEK
2022-05-10 5951 -14 (-0.235%) 15.9 3.856.278 SEK
2022-05-09 5965 +0 (0%) 16.08 2.684.048 SEK
2022-05-08 5965 +7 (0.117%) 16.97 2.874.712 SEK
2022-05-07 5958 +0 (0%) - -
2022-05-06 5958 +13 (0.219%) 16.97 2.874.712 SEK
2022-05-05 5945 +4 (0.067%) 18.35 3.872.724 SEK
2022-05-04 5941 +14 (0.236%) 18.77 2.155.451 SEK
2022-05-03 5927 +10 (0.169%) 19.01 1.292.340 SEK
2022-05-02 5917 +0 (0%) 19.07 1.645.267 SEK
2022-05-01 5917 +3 (0.051%) 19.09 1.744.088 SEK
2022-04-30 5914 +0 (0%) - -
2022-04-29 5914 -4 (-0.068%) 19.09 1.744.088 SEK
2022-04-28 5918 +3 (0.051%) 18.9 1.082.671 SEK
2022-04-27 5915 +0 (0%) 18.86 2.168.599 SEK
2022-04-26 5915 +1 (0.017%) 18.98 1.596.616 SEK
2022-04-25 5914 +0 (0%) 19.13 1.579.466 SEK
2022-04-24 5914 +6 (0.102%) 19.44 1.317.674 SEK
2022-04-23 5908 +0 (0%) - -
2022-04-22 5908 -8 (-0.135%) 19.44 1.317.674 SEK
2022-04-21 5916 +1 (0.017%) 19.72 1.018.890 SEK
2022-04-20 5915 +6 (0.102%) 19.58 2.619.892 SEK
2022-04-19 5909 +0 (0%) 19.98 1.382.296 SEK
2022-04-18 5909 +0 (0%) 20.13 238.676 SEK
2022-04-17 5909 +2 (0.034%) 20.13 238.676 SEK
2022-04-16 5907 +0 (0%) - -
2022-04-15 5907 +1 (0.017%) 20.13 238.676 SEK
2022-04-14 5906 +3 (0.051%) 20.13 238.676 SEK
2022-04-13 5903 +0 (0%) 20.15 2.402.147 SEK
2022-04-12 5903 +2 (0.034%) 20.44 1.129.599 SEK
2022-04-11 5901 +0 (0%) 20.89 1.053.742 SEK
2022-04-10 5901 +6 (0.102%) 20.63 1.785.652 SEK
2022-04-09 5895 +0 (0%) - -
2022-04-08 5895 -8 (-0.136%) 20.63 1.785.652 SEK
2022-04-07 5903 +6 (0.102%) 20.73 1.850.187 SEK
2022-04-06 5897 +19 (0.323%) 20.93 688.793 SEK
2022-04-05 5878 -4 (-0.068%) 21.32 2.026.387 SEK
2022-04-04 5882 +0 (0%) 20.98 3.069.352 SEK
2022-04-03 5882 -5 (-0.085%) 20.71 1.292.001 SEK
2022-04-02 5887 +0 (0%) - -
2022-04-01 5887 -6 (-0.102%) 20.71 1.292.001 SEK
2022-03-31 5893 +1 (0.017%) 20.77 1.467.531 SEK
2022-03-30 5892 +17 (0.289%) 20.68 1.199.790 SEK
2022-03-29 5875 +15 (0.256%) 20.5 854.196 SEK
2022-03-28 5860 +0 (0%) 20.16 1.352.230 SEK
2022-03-27 5860 +16 (0.274%) 20.43 866.056 SEK
2022-03-26 5844 +0 (0%) - -
2022-03-25 5844 +8 (0.137%) 20.43 866.056 SEK
2022-03-24 5836 +15 (0.258%) 20.03 1.668.709 SEK
2022-03-23 5821 -2 (-0.034%) 20.54 1.552.941 SEK
2022-03-22 5823 +19 (0.327%) 20.86 2.004.979 SEK
2022-03-21 5804 +0 (0%) 20.63 1.617.521 SEK
2022-03-20 5804 +6 (0.103%) 20.59 1.055.030 SEK
2022-03-19 5798 +0 (0%) - -
2022-03-18 5798 +13 (0.225%) 20.59 1.055.030 SEK
2022-03-17 5785 +8 (0.138%) 20.6 2.377.671 SEK
2022-03-16 5777 +9 (0.156%) 20.43 2.142.112 SEK
2022-03-15 5768 +5 (0.087%) 20.2 3.382.082 SEK
2022-03-14 5763 +0 (0%) 20.86 3.005.169 SEK
2022-03-13 5763 +1 (0.017%) 20.25 2.416.493 SEK
2022-03-12 5762 +0 (0%) - -
2022-03-11 5762 +1 (0.017%) 20.25 2.416.493 SEK
2022-03-10 5761 +2 (0.035%) 19.63 2.888.386 SEK
2022-03-09 5759 +1 (0.017%) 19.33 2.480.445 SEK
2022-03-08 5758 -17 (-0.294%) 19.17 1.489.275 SEK
2022-03-07 5775 +0 (0%) 18.94 3.583.103 SEK
2022-03-06 5775 +11 (0.191%) 19.54 1.792.915 SEK
2022-03-05 5764 +0 (0%) - -
2022-03-04 5764 -4 (-0.069%) 19.54 1.792.915 SEK
2022-03-03 5768 -1 (-0.017%) 20.09 2.040.411 SEK
2022-03-02 5769 +5 (0.087%) 20.05 1.654.316 SEK
2022-03-01 5764 -5 (-0.087%) 20.21 1.562.189 SEK
2022-02-28 5769 +0 (0%) 20.02 1.980.464 SEK
2022-02-27 5769 +20 (0.348%) 19.79 2.560.367 SEK
2022-02-26 5749 +0 (0%) - -
2022-02-25 5749 -24 (-0.416%) 19.79 2.560.367 SEK
2022-02-24 5773 +16 (0.278%) 18.87 3.888.491 SEK
2022-02-23 5757 +12 (0.209%) 19.98 1.852.236 SEK
2022-02-22 5745 +12 (0.209%) 19.63 2.538.963 SEK
2022-02-21 5733 +0 (0%) 19.94 5.540.588 SEK
2022-02-20 5733 +11 (0.192%) 20.92 3.430.252 SEK
2022-02-19 5722 +0 (0%) - -
2022-02-18 5722 +39 (0.686%) 20.92 3.430.252 SEK
2022-02-17 5683 +79 (1.41%) 21.51 3.368.357 SEK
2022-02-16 5604 -6 (-0.107%) 21.9 7.546.858 SEK
2022-02-15 5610 -20 (-0.355%) 20.35 1.328.505 SEK
2022-02-14 5630 +0 (0%) 19.71 4.706.732 SEK
2022-02-13 5630 +0 (0%) 20.88 1.064.520 SEK
2022-02-12 5630 +0 (0%) - -
2022-02-11 5630 +4 (0.071%) 20.88 1.064.520 SEK
2022-02-10 5626 -4 (-0.071%) 20.9 2.471.531 SEK
2022-02-09 5630 -7 (-0.124%) 20.67 1.933.245 SEK
2022-02-08 5637 +1 (0.018%) 20.18 1.328.719 SEK
2022-02-07 5636 +0 (0%) 20 1.670.931 SEK
2022-02-06 5636 +6 (0.107%) 19.94 3.832.690 SEK
2022-02-05 5630 +0 (0%) - -
2022-02-04 5630 -6 (-0.106%) 19.94 3.832.690 SEK
2022-02-03 5636 +17 (0.303%) 20.66 1.605.653 SEK
2022-02-02 5619 +3 (0.053%) 20.86 1.477.001 SEK
2022-02-01 5616 +5 (0.089%) 20.62 1.878.300 SEK
2022-01-31 5611 +0 (0%) 20.33 2.094.163 SEK
2022-01-30 5611 +0 (0%) 19.92 2.193.911 SEK
2022-01-29 5611 +0 (0%) - -
2022-01-28 5611 +0 (0%) 19.92 2.193.911 SEK
2022-01-27 5611 +3 (0.053%) 20.2 1.894.032 SEK
2022-01-26 5608 +3 (0.054%) 19.85 1.243.525 SEK
2022-01-25 5605 -46 (-0.814%) 19.58 3.028.591 SEK
2022-01-24 5651 +0 (0%) 19.67 5.980.858 SEK
2022-01-23 5651 +0 (0%) 20.1 2.154.798 SEK
2022-01-22 5651 +0 (0%) - -
2022-01-21 5651 +7 (0.124%) 20.1 2.154.798 SEK
2022-01-20 5644 +10 (0.177%) 20.35 1.851.621 SEK
2022-01-19 5634 -14 (-0.248%) 20.31 2.511.558 SEK
2022-01-18 5648 -29 (-0.511%) 20.18 4.469.076 SEK
2022-01-17 5677 +0 (0%) 21.01 3.488.280 SEK
2022-01-16 5677 +3 (0.053%) 21.66 2.531.066 SEK
2022-01-15 5674 +0 (0%) - -
2022-01-14 5674 +14 (0.247%) 21.66 2.531.066 SEK
2022-01-13 5660 +8 (0.142%) 22.52 2.448.351 SEK
2022-01-12 5652 +11 (0.195%) 22.02 2.738.547 SEK
2022-01-11 5641 -6 (-0.106%) 22.03 2.624.649 SEK
2022-01-10 5647 +0 (0%) 22 5.809.526 SEK
2022-01-09 5647 +17 (0.302%) 22.97 3.561.937 SEK
2022-01-08 5630 +0 (0%) - -
2022-01-07 5630 +0 (0%) 22.97 3.561.937 SEK
2022-01-06 5630 +32 (0.572%) 23.57 894.217 SEK
2022-01-05 5598 +62 (1.12%) 23.57 894.217 SEK
2022-01-04 5536 +31 (0.563%) 23.68 3.146.933 SEK
2022-01-03 5505 +0 (0%) 23.65 4.580.806 SEK
2022-01-02 5505 +0 (0%) 23.46 2.495.302 SEK
2022-01-01 5505 +0 (0%) - -
2021-12-31 5505 +32 (0.585%) 23.46 2.495.302 SEK
2021-12-30 5473 +36 (0.662%) 23.46 2.495.302 SEK
2021-12-29 5437 +57 (1.059%) 23.13 3.974.206 SEK
2021-12-28 5380 -2 (-0.037%) 22.73 3.834.763 SEK
2021-12-27 5382 +0 (0%) 22.38 3.141.205 SEK
2021-12-26 5382 +0 (0%) 21.88 3.454.738 SEK
2021-12-25 5382 +0 (0%) - -
2021-12-24 5382 +16 (0.298%) 21.88 3.454.738 SEK
2021-12-23 5366 +10 (0.187%) 21.88 3.454.738 SEK
2021-12-22 5356 +6 (0.112%) 21.64 2.343.835 SEK
2021-12-21 5350 -4 (-0.075%) 21.64 1.494.135 SEK
2021-12-20 5354 +0 (0%) 21.49 2.188.613 SEK
2021-12-19 5354 -7 (-0.131%) 21.51 1.747.375 SEK
2021-12-18 5361 +0 (0%) - -
2021-12-17 5361 -6 (-0.112%) 21.51 1.747.375 SEK
2021-12-16 5367 -11 (-0.205%) 21.74 2.392.764 SEK
2021-12-15 5378 -11 (-0.204%) 21.37 2.135.487 SEK
2021-12-14 5389 -7 (-0.13%) 21.78 3.089.155 SEK
2021-12-13 5396 +0 (0%) 21.71 2.852.072 SEK
2021-12-12 5396 +40 (0.747%) 22.24 3.469.519 SEK
2021-12-11 5356 +0 (0%) - -
2021-12-10 5356 +4 (0.075%) 22.24 3.469.519 SEK
2021-12-09 5352 +18 (0.337%) 22.34 2.667.913 SEK
2021-12-08 5334 +5 (0.094%) 22.19 2.381.584 SEK
2021-12-07 5329 +657 (14.063%) 22.05 2.871.060 SEK
2021-12-06 4672 -689 (-12.852%) 21.7 3.179.261 SEK
2021-12-04 5361 +0 (0%) - -
2021-12-03 5361 +17 (0.318%) 21.91 3.168.594 SEK
2021-12-02 5344 -6 (-0.112%) 22.43 3.872.309 SEK
2021-12-01 5350 +1 (0.019%) 22.54 3.252.327 SEK
2021-11-30 5349 +0 (0%) 22.55 3.371.048 SEK
2021-11-29 5349 +0 (0%) 23.12 4.795.182 SEK
2021-11-28 5349 +20 (0.375%) 22.83 6.813.493 SEK
2021-11-27 5329 +0 (0%) - -
2021-11-26 5329 +17 (0.32%) 22.83 6.813.493 SEK
2021-11-25 5312 +22 (0.416%) 23.38 9.444.476 SEK
2021-11-24 5290 -18 (-0.339%) 23.21 6.454.731 SEK
2021-11-23 5308 +54 (1.028%) 23.43 5.890.525 SEK
2021-11-22 5254 +0 (0%) 23.29 14.530.580 SEK
2021-11-21 5254 +91 (1.763%) 23.69 14.885.434 SEK
2021-11-20 5163 +0 (0%) - -
2021-11-19 5163 +88 (1.734%) 23.69 14.885.434 SEK
2021-11-18 5075 +86 (1.724%) 23.11 7.263.697 SEK
2021-11-17 4989 +139 (2.866%) 22.78 6.192.887 SEK
2021-11-16 4850 +300 (6.593%) 21.92 7.010.431 SEK
2021-11-15 4550 +0 (0%) 21.55 11.439.715 SEK
2021-11-14 4550 +6 (0.132%) 20.62 2.979.070 SEK
2021-11-13 4544 +0 (0%) - -
2021-11-12 4544 +28 (0.62%) 20.62 2.979.070 SEK
2021-11-11 4516 +1 (0.022%) 20.41 2.160.674 SEK
2021-11-10 4515 +4 (0.089%) 20.45 2.998.775 SEK
2021-11-09 4511 +10 (0.222%) 20.6 2.287.442 SEK
2021-11-08 4501 +0 (0%) 20.72 3.530.284 SEK
2021-11-07 4501 +14 (0.312%) 21.04 3.803.174 SEK
2021-11-06 4487 +0 (0%) - -
2021-11-05 4487 +61 (1.378%) 21.04 3.803.174 SEK
2021-11-04 4426 +10 (0.226%) 20.65 9.167.303 SEK
2021-11-03 4416 +5 (0.113%) 19.62 814.928 SEK
2021-11-02 4411 +14 (0.318%) 19.41 890.089 SEK
2021-11-01 4397 +0 (0%) 19.2 1.321.688 SEK
2021-10-31 4397 +8 (0.182%) 19.42 1.050.512 SEK
2021-10-30 4389 +0 (0%) - -
2021-10-29 4389 -2 (-0.046%) 19.42 1.050.512 SEK
2021-10-28 4391 +5 (0.114%) 19.51 1.423.526 SEK
2021-10-27 4386 +9 (0.206%) 19.22 486.181 SEK
2021-10-26 4377 +0 (0%) 19.03 1.444.844 SEK
2021-10-25 4377 +0 (0%) 19.26 1.509.120 SEK
2021-10-24 4377 +7 (0.16%) 19.29 638.192 SEK
2021-10-23 4370 +0 (0%) - -
2021-10-22 4370 +11 (0.252%) 19.29 638.192 SEK
2021-10-21 4359 +7 (0.161%) 19.17 633.919 SEK
2021-10-20 4352 -7 (-0.161%) 19.2 1.186.770 SEK
2021-10-19 4359 +15 (0.345%) 19.39 1.155.322 SEK
2021-10-14 4344 +6 (0.138%) 19.34 1.020.454 SEK
2021-09-29 4338 -5 (-0.115%) 19.86 3.342.832 SEK
2021-09-28 4343 -1 (-0.023%) 19.63 3.630.471 SEK
2021-09-27 4344 +0 (0%) 19.89 1.246.750 SEK
2021-09-26 4344 -2 (-0.046%) 19.76 2.333.418 SEK
2021-09-25 4346 +0 (0%) - -
2021-09-24 4346 +0 (0%) 19.76 2.333.418 SEK
2021-09-23 4346 +0 (0%) 19.6 1.331.063 SEK
2021-09-22 4346 -3 (-0.069%) 19.41 1.537.715 SEK
2021-09-21 4349 +2 (0.046%) 19.4 2.410.288 SEK
2021-09-20 4347 +0 (0%) 19.51 2.603.330 SEK
2021-09-19 4347 -1 (-0.023%) 20.04 4.519.200 SEK
2021-09-18 4348 +0 (0%) - -
2021-09-17 4348 +22 (0.509%) 20.04 4.519.200 SEK
2021-09-16 4326 +12 (0.278%) 20.61 5.181.419 SEK
2021-09-15 4314 -8 (-0.185%) 20.91 5.043.266 SEK
2021-09-14 4322 -3 (-0.069%) 20.71 10.594.755 SEK
2021-09-13 4325 +0 (0%) 19.45 5.386.670 SEK
2021-09-12 4325 -8 (-0.185%) 18.99 1.340.554 SEK
2021-09-11 4333 +0 (0%) - -
2021-09-10 4333 -6 (-0.138%) 18.99 1.340.554 SEK
2021-09-09 4339 -1 (-0.023%) 19.15 1.205.142 SEK
2021-09-08 4340 -9 (-0.207%) 19.12 1.891.125 SEK
2021-09-07 4349 -8 (-0.184%) 19.32 1.166.207 SEK
2021-09-06 4357 +0 (0%) 19.28 2.011.944 SEK
2021-09-05 4357 +19 (0.438%) 19.51 2.819.260 SEK
2021-09-04 4338 +0 (0%) - -
2021-09-03 4338 +39 (0.907%) 19.51 2.819.260 SEK
2021-09-02 4299 +25 (0.585%) 19.78 2.115.499 SEK
2021-09-01 4274 -1 (-0.023%) 19.37 5.193.465 SEK
2021-08-31 4275 -10 (-0.233%) 19 1.891.206 SEK
2021-08-30 4285 +0 (0%) 19.07 2.442.497 SEK
2021-08-29 4285 -3 (-0.07%) 19.31 350.497 SEK
2021-08-28 4288 +0 (0%) - -
2021-08-27 4288 -7 (-0.163%) 19.31 350.497 SEK
2021-08-26 4295 -1 (-0.023%) 19.25 930.350 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe