Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 5893 | +0 (0%) | - | - |
| 2023-03-31 | 5893 | -4 (-0.068%) | 7.6 | 1.280.773 SEK |
| 2023-03-30 | 5897 | -7 (-0.119%) | 7.57 | 718.492 SEK |
| 2023-03-29 | 5904 | -2 (-0.034%) | 7.56 | 807.226 SEK |
| 2023-03-28 | 5906 | -9 (-0.152%) | 7.82 | 985.433 SEK |
| 2023-03-27 | 5915 | +0 (0%) | 8.06 | 367.954 SEK |
| 2023-03-26 | 5915 | -13 (-0.219%) | 7.99 | 442.318 SEK |
| 2023-03-25 | 5928 | +0 (0%) | - | - |
| 2023-03-24 | 5928 | -7 (-0.118%) | 7.99 | 442.318 SEK |
| 2023-03-23 | 5935 | +0 (0%) | 8.36 | 171.042 SEK |
| 2023-03-22 | 5935 | -8 (-0.135%) | 8.5 | 597.510 SEK |
| 2023-03-21 | 5943 | -5 (-0.084%) | 8.8 | 175.009 SEK |
| 2023-03-20 | 5948 | -4 (-0.067%) | 8.91 | 322.123 SEK |
| 2023-03-18 | 5952 | +0 (0%) | - | - |
| 2023-03-17 | 5952 | -6 (-0.101%) | 9.09 | 187.094 SEK |
| 2023-03-16 | 5958 | -3 (-0.05%) | 9.13 | 384.817 SEK |
| 2023-03-15 | 5961 | +4 (0.067%) | 9.28 | 125.504 SEK |
| 2023-03-14 | 5957 | -24 (-0.401%) | 9.3 | 180.583 SEK |
| 2023-03-13 | 5981 | +0 (0%) | 9.2 | 285.444 SEK |
| 2023-03-12 | 5981 | -5 (-0.084%) | 9.22 | 201.444 SEK |
| 2023-03-11 | 5986 | +0 (0%) | - | - |
| 2023-03-10 | 5986 | -5 (-0.083%) | 9.22 | 201.444 SEK |
| 2023-03-09 | 5991 | -11 (-0.183%) | 9.33 | 96.619 SEK |
| 2023-03-08 | 6002 | -13 (-0.216%) | 9.28 | 283.039 SEK |
| 2023-03-07 | 6015 | -1 (-0.017%) | 9.49 | 776.906 SEK |
| 2023-03-06 | 6016 | +0 (0%) | 9.52 | 448.486 SEK |
| 2023-03-05 | 6016 | -14 (-0.232%) | 9.9 | 490.659 SEK |
| 2023-03-04 | 6030 | +0 (0%) | - | - |
| 2023-03-03 | 6030 | -5 (-0.083%) | 9.9 | 490.659 SEK |
| 2023-03-02 | 6035 | -20 (-0.33%) | 9.77 | 345.327 SEK |
| 2023-03-01 | 6055 | -13 (-0.214%) | 9.5 | 627.773 SEK |
| 2023-02-28 | 6068 | -22 (-0.361%) | 9.59 | 308.578 SEK |
| 2023-02-27 | 6090 | +0 (0%) | 9.69 | 522.488 SEK |
| 2023-02-26 | 6090 | -6 (-0.098%) | 9.75 | 567.794 SEK |
| 2023-02-25 | 6096 | +0 (0%) | - | - |
| 2023-02-24 | 6096 | -14 (-0.229%) | 9.75 | 567.794 SEK |
| 2023-02-23 | 6110 | -8 (-0.131%) | 9.64 | 879.963 SEK |
| 2023-02-22 | 6118 | -12 (-0.196%) | 9.89 | 953.164 SEK |
| 2023-02-21 | 6130 | -108 (-1.731%) | 10.07 | 1.149.939 SEK |
| 2023-02-14 | 6238 | -7 (-0.112%) | 12.81 | 389.941 SEK |
| 2023-02-13 | 6245 | +0 (0%) | 12.75 | 509.603 SEK |
| 2023-02-12 | 6245 | +0 (0%) | 12.41 | 324.179 SEK |
| 2023-02-11 | 6245 | +0 (0%) | - | - |
| 2023-02-10 | 6245 | -1 (-0.016%) | 12.41 | 324.179 SEK |
| 2023-02-09 | 6246 | +0 (0%) | 12.76 | 327.038 SEK |
| 2023-02-08 | 6246 | +4 (0.064%) | 12.88 | 184.367 SEK |
| 2023-02-07 | 6242 | +7 (0.112%) | 12.89 | 388.515 SEK |
| 2023-02-06 | 6235 | +0 (0%) | 12.94 | 396.814 SEK |
| 2023-02-05 | 6235 | +3 (0.048%) | 12.92 | 511.172 SEK |
| 2023-02-04 | 6232 | +0 (0%) | - | - |
| 2023-02-03 | 6232 | +1 (0.016%) | 12.92 | 511.172 SEK |
| 2023-02-02 | 6231 | -10 (-0.16%) | 12.94 | 1.614.519 SEK |
| 2023-02-01 | 6241 | -12 (-0.192%) | 12.75 | 214.318 SEK |
| 2023-01-31 | 6253 | +12 (0.192%) | 12.62 | 478.401 SEK |
| 2023-01-30 | 6241 | +0 (0%) | 12.64 | 1.663.473 SEK |
| 2023-01-29 | 6241 | +9 (0.144%) | 12.93 | 466.670 SEK |
| 2023-01-28 | 6232 | +0 (0%) | - | - |
| 2023-01-27 | 6232 | +7 (0.112%) | 12.93 | 466.670 SEK |
| 2023-01-26 | 6225 | +4 (0.064%) | 13.02 | 161.845 SEK |
| 2023-01-25 | 6221 | +0 (0%) | 12.9 | 1.018.896 SEK |
| 2023-01-24 | 6221 | -3 (-0.048%) | 12.92 | 243.683 SEK |
| 2023-01-23 | 6224 | +0 (0%) | 13.12 | 612.257 SEK |
| 2023-01-22 | 6224 | +1 (0.016%) | 12.84 | 230.380 SEK |
| 2023-01-21 | 6223 | +0 (0%) | - | - |
| 2023-01-20 | 6223 | -7 (-0.112%) | 12.84 | 230.380 SEK |
| 2023-01-19 | 6230 | -1 (-0.016%) | 12.97 | 430.350 SEK |
| 2023-01-18 | 6231 | +4 (0.064%) | 13.21 | 651.053 SEK |
| 2023-01-17 | 6227 | -2 (-0.032%) | 13.12 | 677.906 SEK |
| 2023-01-16 | 6229 | +0 (0%) | 13.15 | 708.291 SEK |
| 2023-01-15 | 6229 | -2 (-0.032%) | 13.28 | 654.719 SEK |
| 2023-01-14 | 6231 | +0 (0%) | - | - |
| 2023-01-13 | 6231 | +12 (0.193%) | 13.28 | 654.719 SEK |
| 2023-01-12 | 6219 | +9 (0.145%) | 13.03 | 2.731.316 SEK |
| 2023-01-11 | 6210 | +31 (0.502%) | 12.86 | 1.300.966 SEK |
| 2023-01-10 | 6179 | +20 (0.325%) | 12.77 | 2.565.560 SEK |
| 2023-01-09 | 6159 | +0 (0%) | 12.77 | 938.599 SEK |
| 2023-01-08 | 6159 | +0 (0%) | 12.74 | 598.010 SEK |
| 2023-01-07 | 6159 | +0 (0%) | - | - |
| 2023-01-06 | 6159 | +4 (0.065%) | 12.74 | 598.010 SEK |
| 2023-01-05 | 6155 | +18 (0.293%) | 12.74 | 598.010 SEK |
| 2023-01-04 | 6137 | +10 (0.163%) | 12.67 | 1.544.031 SEK |
| 2023-01-03 | 6127 | +4 (0.065%) | 12.07 | 1.040.594 SEK |
| 2023-01-02 | 6123 | +0 (0%) | 11.67 | 598.336 SEK |
| 2023-01-01 | 6123 | +4 (0.065%) | 11.53 | 464.851 SEK |
| 2022-12-31 | 6119 | +0 (0%) | - | - |
| 2022-12-30 | 6119 | +7 (0.115%) | 11.53 | 464.851 SEK |
| 2022-12-29 | 6112 | +22 (0.361%) | 11.23 | 412.997 SEK |
| 2022-12-28 | 6090 | +31 (0.512%) | 11.12 | 910.673 SEK |
| 2022-12-27 | 6059 | +0 (0%) | 11.49 | 804.703 SEK |
| 2022-12-26 | 6059 | +0 (0%) | 10.47 | 3.134.606 SEK |
| 2022-12-25 | 6059 | +20 (0.331%) | 10.47 | 3.134.606 SEK |
| 2022-12-24 | 6039 | +0 (0%) | - | - |
| 2022-12-23 | 6039 | +0 (0%) | 10.47 | 3.134.606 SEK |
| 2022-12-22 | 6039 | +4 (0.066%) | 10.02 | 332.727 SEK |
| 2022-12-21 | 6035 | -7 (-0.116%) | 10 | 694.718 SEK |
| 2022-12-20 | 6042 | +14 (0.232%) | 10.08 | 518.924 SEK |
| 2022-12-19 | 6028 | +0 (0%) | 10.36 | 864.923 SEK |
| 2022-12-18 | 6028 | -1 (-0.017%) | 10.91 | 620.458 SEK |
| 2022-12-17 | 6029 | +0 (0%) | - | - |
| 2022-12-16 | 6029 | +5 (0.083%) | 10.91 | 620.458 SEK |
| 2022-12-15 | 6024 | +5 (0.083%) | 11.47 | 372.756 SEK |
| 2022-12-14 | 6019 | -1 (-0.017%) | 11.92 | 175.050 SEK |
| 2022-12-13 | 6020 | -3 (-0.05%) | 11.58 | 698.502 SEK |
| 2022-12-12 | 6023 | +0 (0%) | 11.33 | 953.397 SEK |
| 2022-12-11 | 6023 | -3 (-0.05%) | 11.46 | 651.146 SEK |
| 2022-12-10 | 6026 | +0 (0%) | - | - |
| 2022-12-09 | 6026 | -5 (-0.083%) | 11.46 | 651.146 SEK |
| 2022-12-08 | 6031 | +0 (0%) | 11.67 | 1.267.693 SEK |
| 2022-12-07 | 6031 | +2 (0.033%) | 12.13 | 1.859.302 SEK |
| 2022-12-06 | 6029 | +3 (0.05%) | 12.59 | 907.550 SEK |
| 2022-12-05 | 6026 | +0 (0%) | 12.81 | 933.208 SEK |
| 2022-12-04 | 6026 | +4 (0.066%) | 12.84 | 1.527.059 SEK |
| 2022-12-03 | 6022 | +0 (0%) | - | - |
| 2022-12-02 | 6022 | -1 (-0.017%) | 12.84 | 1.527.059 SEK |
| 2022-12-01 | 6023 | -1 (-0.017%) | 13.05 | 511.452 SEK |
| 2022-11-30 | 6024 | -6 (-0.1%) | 13.13 | 268.047 SEK |
| 2022-11-29 | 6030 | +0 (0%) | 13.39 | 258.605 SEK |
| 2022-11-28 | 6030 | +0 (0%) | 13.3 | 140.729 SEK |
| 2022-11-27 | 6030 | +8 (0.133%) | 13.2 | 140.963 SEK |
| 2022-11-26 | 6022 | +0 (0%) | - | - |
| 2022-11-25 | 6022 | +5 (0.083%) | 13.2 | 140.963 SEK |
| 2022-11-24 | 6017 | +3 (0.05%) | 13.23 | 428.153 SEK |
| 2022-11-23 | 6014 | -2 (-0.033%) | 13.19 | 200.059 SEK |
| 2022-11-22 | 6016 | +2 (0.033%) | 13.32 | 205.488 SEK |
| 2022-11-21 | 6014 | +0 (0%) | 13.52 | 82.735 SEK |
| 2022-11-20 | 6014 | -5 (-0.083%) | 13.42 | 173.845 SEK |
| 2022-11-19 | 6019 | +0 (0%) | - | - |
| 2022-11-18 | 6019 | +0 (0%) | 13.42 | 173.845 SEK |
| 2022-11-17 | 6019 | -2 (-0.033%) | 13.09 | 129.119 SEK |
| 2022-11-16 | 6021 | -5 (-0.083%) | 13.07 | 249.630 SEK |
| 2022-11-15 | 6026 | +1 (0.017%) | 13.24 | 504.275 SEK |
| 2022-11-14 | 6025 | +0 (0%) | 13.32 | 736.386 SEK |
| 2022-11-13 | 6025 | +1 (0.017%) | 13.69 | 704.433 SEK |
| 2022-11-12 | 6024 | +0 (0%) | - | - |
| 2022-11-11 | 6024 | -3 (-0.05%) | 13.69 | 704.433 SEK |
| 2022-11-10 | 6027 | +2 (0.033%) | 13.69 | 985.880 SEK |
| 2022-11-09 | 6025 | +5 (0.083%) | 13.6 | 557.187 SEK |
| 2022-11-08 | 6020 | -6 (-0.1%) | 13.62 | 512.881 SEK |
| 2022-11-07 | 6026 | +0 (0%) | 13.9 | 708.111 SEK |
| 2022-11-06 | 6026 | -2 (-0.033%) | 13.8 | 207.187 SEK |
| 2022-11-05 | 6028 | +0 (0%) | - | - |
| 2022-11-04 | 6028 | +11 (0.183%) | 13.8 | 207.187 SEK |
| 2022-11-03 | 6017 | +6 (0.1%) | 13.96 | 629.374 SEK |
| 2022-11-02 | 6011 | +7 (0.117%) | 13.93 | 861.128 SEK |
| 2022-11-01 | 6004 | +10 (0.167%) | 13.93 | 886.489 SEK |
| 2022-10-29 | 5994 | +0 (0%) | - | - |
| 2022-10-28 | 5994 | +2 (0.033%) | 14.15 | 498.325 SEK |
| 2022-10-27 | 5992 | +1 (0.017%) | 14.24 | 166.464 SEK |
| 2022-10-26 | 5991 | +7 (0.117%) | 14.03 | 230.344 SEK |
| 2022-10-25 | 5984 | +5 (0.084%) | 13.95 | 181.010 SEK |
| 2022-10-24 | 5979 | +0 (0%) | 13.78 | 84.557 SEK |
| 2022-10-23 | 5979 | +0 (0%) | 13.71 | 83.535 SEK |
| 2022-10-22 | 5979 | +0 (0%) | - | - |
| 2022-10-21 | 5979 | -3 (-0.05%) | 13.71 | 83.535 SEK |
| 2022-10-20 | 5982 | +1 (0.017%) | 13.52 | 203.047 SEK |
| 2022-10-19 | 5981 | +4 (0.067%) | 14.42 | 76.848 SEK |
| 2022-10-18 | 5977 | +3 (0.05%) | 14.16 | 401.878 SEK |
| 2022-10-17 | 5974 | +0 (0%) | 13.48 | 278.326 SEK |
| 2022-10-16 | 5974 | +1 (0.017%) | 13.11 | 191.998 SEK |
| 2022-10-15 | 5973 | +0 (0%) | - | - |
| 2022-10-14 | 5973 | -2 (-0.033%) | 13.11 | 191.998 SEK |
| 2022-10-13 | 5975 | -6 (-0.1%) | 12.91 | 277.204 SEK |
| 2022-10-12 | 5981 | -3 (-0.05%) | 13.19 | 283.019 SEK |
| 2022-10-11 | 5984 | -3 (-0.05%) | 13.7 | 136.934 SEK |
| 2022-10-10 | 5987 | +0 (0%) | 13.8 | 163.089 SEK |
| 2022-10-09 | 5987 | -1 (-0.017%) | 13.98 | 320.598 SEK |
| 2022-10-08 | 5988 | +0 (0%) | - | - |
| 2022-10-07 | 5988 | -4 (-0.067%) | 13.98 | 320.598 SEK |
| 2022-10-06 | 5992 | +1 (0.017%) | 14.13 | 220.751 SEK |
| 2022-10-05 | 5991 | +3 (0.05%) | 13.9 | 124.208 SEK |
| 2022-10-04 | 5988 | -1 (-0.017%) | 14.14 | 361.075 SEK |
| 2022-10-03 | 5989 | +0 (0%) | 14.07 | 415.458 SEK |
| 2022-10-02 | 5989 | +3 (0.05%) | 14.14 | 516.000 SEK |
| 2022-10-01 | 5986 | +0 (0%) | - | - |
| 2022-09-30 | 5986 | -6 (-0.1%) | 14.14 | 516.000 SEK |
| 2022-09-29 | 5992 | -9 (-0.15%) | 14.09 | 3.711.388 SEK |
| 2022-09-28 | 6001 | +6 (0.1%) | 13.76 | 2.388.950 SEK |
| 2022-09-27 | 5995 | -9 (-0.15%) | 14.38 | 1.082.307 SEK |
| 2022-09-26 | 6004 | +0 (0%) | 14.35 | 734.033 SEK |
| 2022-09-25 | 6004 | -6 (-0.1%) | 14.8 | 2.139.970 SEK |
| 2022-09-24 | 6010 | +0 (0%) | - | - |
| 2022-09-23 | 6010 | -7 (-0.116%) | 14.8 | 2.139.970 SEK |
| 2022-09-22 | 6017 | -11 (-0.182%) | 14.92 | 931.534 SEK |
| 2022-09-21 | 6028 | -4 (-0.066%) | 14.93 | 1.391.787 SEK |
| 2022-09-20 | 6032 | -6 (-0.099%) | 14.89 | 713.097 SEK |
| 2022-09-19 | 6038 | +0 (0%) | 15.33 | 1.269.286 SEK |
| 2022-09-18 | 6038 | -12 (-0.198%) | 15.28 | 339.771 SEK |
| 2022-09-17 | 6050 | +0 (0%) | - | - |
| 2022-09-16 | 6050 | -5 (-0.083%) | 15.28 | 339.771 SEK |
| 2022-09-15 | 6055 | -4 (-0.066%) | 15.28 | 251.541 SEK |
| 2022-09-14 | 6059 | +2 (0.033%) | 15.5 | 691.260 SEK |
| 2022-09-13 | 6057 | -4 (-0.066%) | 15.63 | 1.309.554 SEK |
| 2022-09-12 | 6061 | -41 (-0.672%) | 15.6 | 665.770 SEK |
| 2022-08-27 | 6102 | +0 (0%) | - | - |
| 2022-08-26 | 6102 | +8 (0.131%) | 16.16 | 510.038 SEK |
| 2022-08-25 | 6094 | -8 (-0.131%) | 16.27 | 429.186 SEK |
| 2022-08-24 | 6102 | -4 (-0.066%) | 15.58 | 502.148 SEK |
| 2022-08-23 | 6106 | +0 (0%) | 15.87 | 252.043 SEK |
| 2022-08-22 | 6106 | +0 (0%) | 15.79 | 420.653 SEK |
| 2022-08-21 | 6106 | +13 (0.213%) | 16.32 | 1.450.780 SEK |
| 2022-08-20 | 6093 | +0 (0%) | - | - |
| 2022-08-19 | 6093 | +19 (0.313%) | 16.32 | 1.450.780 SEK |
| 2022-08-18 | 6074 | +6 (0.099%) | 16.36 | 4.214.313 SEK |
| 2022-08-17 | 6068 | +0 (0%) | 15.35 | 744.883 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -5917 (-100%) | - | - |
| 2022-06-28 | 5917 | +0 (0%) | 13.52 | 1.366.096 SEK |
| 2022-06-27 | 5917 | +0 (0%) | 14.04 | 1.092.840 SEK |
| 2022-06-26 | 5917 | +0 (0%) | 13.9 | 1.617.043 SEK |
| 2022-06-25 | 5917 | +0 (0%) | - | - |
| 2022-06-24 | 5917 | +13 (0.22%) | 13.9 | 1.617.043 SEK |
| 2022-06-23 | 5904 | -9 (-0.152%) | 13.9 | 1.617.043 SEK |
| 2022-06-22 | 5913 | -2 (-0.034%) | 13.25 | 2.314.513 SEK |
| 2022-06-21 | 5915 | -4 (-0.068%) | 13.58 | 1.203.372 SEK |
| 2022-06-20 | 5919 | +0 (0%) | 13.98 | 2.614.487 SEK |
| 2022-06-19 | 5919 | -3 (-0.051%) | 14.37 | 518.005 SEK |
| 2022-06-18 | 5922 | +0 (0%) | - | - |
| 2022-06-17 | 5922 | +1 (0.017%) | 14.37 | 518.005 SEK |
| 2022-06-16 | 5921 | -4 (-0.068%) | 14.13 | 1.681.591 SEK |
| 2022-06-15 | 5925 | -3 (-0.051%) | 14.72 | 1.794.920 SEK |
| 2022-06-14 | 5928 | -14 (-0.236%) | 14.54 | 1.575.948 SEK |
| 2022-06-13 | 5942 | +0 (0%) | 14.57 | 2.398.775 SEK |
| 2022-06-12 | 5942 | -2 (-0.034%) | 14.87 | 1.045.625 SEK |
| 2022-06-11 | 5944 | +0 (0%) | - | - |
| 2022-06-10 | 5944 | -5 (-0.084%) | 14.87 | 1.045.625 SEK |
| 2022-06-09 | 5949 | -4 (-0.067%) | 15.18 | 1.514.292 SEK |
| 2022-06-08 | 5953 | +1 (0.017%) | 15.33 | 906.826 SEK |
| 2022-06-07 | 5952 | +0 (0%) | 15.53 | 1.714.630 SEK |
| 2022-06-06 | 5952 | +0 (0%) | 15.92 | 2.180.422 SEK |
| 2022-06-05 | 5952 | +8 (0.135%) | 15.92 | 2.180.422 SEK |
| 2022-06-04 | 5944 | +0 (0%) | - | - |
| 2022-06-03 | 5944 | +7 (0.118%) | 15.92 | 2.180.422 SEK |
| 2022-06-02 | 5937 | -4 (-0.067%) | 16.22 | 1.050.921 SEK |
| 2022-06-01 | 5941 | +5 (0.084%) | 16.57 | 985.184 SEK |
| 2022-05-31 | 5936 | -2 (-0.034%) | 16.99 | 5.599.921 SEK |
| 2022-05-30 | 5938 | +0 (0%) | 16.82 | 1.521.296 SEK |
| 2022-05-29 | 5938 | -4 (-0.067%) | 16.48 | 459.405 SEK |
| 2022-05-28 | 5942 | +0 (0%) | - | - |
| 2022-05-27 | 5942 | +0 (0%) | 16.48 | 459.405 SEK |
| 2022-05-26 | 5942 | +4 (0.067%) | 16.3 | 1.076.124 SEK |
| 2022-05-25 | 5938 | +2 (0.034%) | 16.3 | 1.076.124 SEK |
| 2022-05-24 | 5936 | -2 (-0.034%) | 16.57 | 830.908 SEK |
| 2022-05-23 | 5938 | +0 (0%) | 16.68 | 1.000.537 SEK |
| 2022-05-22 | 5938 | +5 (0.084%) | 17.01 | 1.191.609 SEK |
| 2022-05-21 | 5933 | +0 (0%) | - | - |
| 2022-05-20 | 5933 | -6 (-0.101%) | 17.01 | 1.191.609 SEK |
| 2022-05-19 | 5939 | +1 (0.017%) | 16.8 | 1.001.109 SEK |
| 2022-05-18 | 5938 | +5 (0.084%) | 17.48 | 2.037.995 SEK |
| 2022-05-17 | 5933 | -3 (-0.051%) | 17.66 | 2.338.192 SEK |
| 2022-05-16 | 5936 | +0 (0%) | 17.17 | 2.338.534 SEK |
| 2022-05-15 | 5936 | -8 (-0.135%) | 16.6 | 2.072.427 SEK |
| 2022-05-14 | 5944 | +0 (0%) | - | - |
| 2022-05-13 | 5944 | -5 (-0.084%) | 16.6 | 2.072.427 SEK |
| 2022-05-12 | 8 | -5934 (-99.865%) | - | - |
| 2022-05-11 | 5942 | -9 (-0.151%) | 16.01 | 3.021.892 SEK |
| 2022-05-10 | 5951 | -14 (-0.235%) | 15.9 | 3.856.278 SEK |
| 2022-05-09 | 5965 | +0 (0%) | 16.08 | 2.684.048 SEK |
| 2022-05-08 | 5965 | +7 (0.117%) | 16.97 | 2.874.712 SEK |
| 2022-05-07 | 5958 | +0 (0%) | - | - |
| 2022-05-06 | 5958 | +13 (0.219%) | 16.97 | 2.874.712 SEK |
| 2022-05-05 | 5945 | +4 (0.067%) | 18.35 | 3.872.724 SEK |
| 2022-05-04 | 5941 | +14 (0.236%) | 18.77 | 2.155.451 SEK |
| 2022-05-03 | 5927 | +10 (0.169%) | 19.01 | 1.292.340 SEK |
| 2022-05-02 | 5917 | +0 (0%) | 19.07 | 1.645.267 SEK |
| 2022-05-01 | 5917 | +3 (0.051%) | 19.09 | 1.744.088 SEK |
| 2022-04-30 | 5914 | +0 (0%) | - | - |
| 2022-04-29 | 5914 | -4 (-0.068%) | 19.09 | 1.744.088 SEK |
| 2022-04-28 | 5918 | +3 (0.051%) | 18.9 | 1.082.671 SEK |
| 2022-04-27 | 5915 | +0 (0%) | 18.86 | 2.168.599 SEK |
| 2022-04-26 | 5915 | +1 (0.017%) | 18.98 | 1.596.616 SEK |
| 2022-04-25 | 5914 | +0 (0%) | 19.13 | 1.579.466 SEK |
| 2022-04-24 | 5914 | +6 (0.102%) | 19.44 | 1.317.674 SEK |
| 2022-04-23 | 5908 | +0 (0%) | - | - |
| 2022-04-22 | 5908 | -8 (-0.135%) | 19.44 | 1.317.674 SEK |
| 2022-04-21 | 5916 | +1 (0.017%) | 19.72 | 1.018.890 SEK |
| 2022-04-20 | 5915 | +6 (0.102%) | 19.58 | 2.619.892 SEK |
| 2022-04-19 | 5909 | +0 (0%) | 19.98 | 1.382.296 SEK |
| 2022-04-18 | 5909 | +0 (0%) | 20.13 | 238.676 SEK |
| 2022-04-17 | 5909 | +2 (0.034%) | 20.13 | 238.676 SEK |
| 2022-04-16 | 5907 | +0 (0%) | - | - |
| 2022-04-15 | 5907 | +1 (0.017%) | 20.13 | 238.676 SEK |
| 2022-04-14 | 5906 | +3 (0.051%) | 20.13 | 238.676 SEK |
| 2022-04-13 | 5903 | +0 (0%) | 20.15 | 2.402.147 SEK |
| 2022-04-12 | 5903 | +2 (0.034%) | 20.44 | 1.129.599 SEK |
| 2022-04-11 | 5901 | +0 (0%) | 20.89 | 1.053.742 SEK |
| 2022-04-10 | 5901 | +6 (0.102%) | 20.63 | 1.785.652 SEK |
| 2022-04-09 | 5895 | +0 (0%) | - | - |
| 2022-04-08 | 5895 | -8 (-0.136%) | 20.63 | 1.785.652 SEK |
| 2022-04-07 | 5903 | +6 (0.102%) | 20.73 | 1.850.187 SEK |
| 2022-04-06 | 5897 | +19 (0.323%) | 20.93 | 688.793 SEK |
| 2022-04-05 | 5878 | -4 (-0.068%) | 21.32 | 2.026.387 SEK |
| 2022-04-04 | 5882 | +0 (0%) | 20.98 | 3.069.352 SEK |
| 2022-04-03 | 5882 | -5 (-0.085%) | 20.71 | 1.292.001 SEK |
| 2022-04-02 | 5887 | +0 (0%) | - | - |
| 2022-04-01 | 5887 | -6 (-0.102%) | 20.71 | 1.292.001 SEK |
| 2022-03-31 | 5893 | +1 (0.017%) | 20.77 | 1.467.531 SEK |
| 2022-03-30 | 5892 | +17 (0.289%) | 20.68 | 1.199.790 SEK |
| 2022-03-29 | 5875 | +15 (0.256%) | 20.5 | 854.196 SEK |
| 2022-03-28 | 5860 | +0 (0%) | 20.16 | 1.352.230 SEK |
| 2022-03-27 | 5860 | +16 (0.274%) | 20.43 | 866.056 SEK |
| 2022-03-26 | 5844 | +0 (0%) | - | - |
| 2022-03-25 | 5844 | +8 (0.137%) | 20.43 | 866.056 SEK |
| 2022-03-24 | 5836 | +15 (0.258%) | 20.03 | 1.668.709 SEK |
| 2022-03-23 | 5821 | -2 (-0.034%) | 20.54 | 1.552.941 SEK |
| 2022-03-22 | 5823 | +19 (0.327%) | 20.86 | 2.004.979 SEK |
| 2022-03-21 | 5804 | +0 (0%) | 20.63 | 1.617.521 SEK |
| 2022-03-20 | 5804 | +6 (0.103%) | 20.59 | 1.055.030 SEK |
| 2022-03-19 | 5798 | +0 (0%) | - | - |
| 2022-03-18 | 5798 | +13 (0.225%) | 20.59 | 1.055.030 SEK |
| 2022-03-17 | 5785 | +8 (0.138%) | 20.6 | 2.377.671 SEK |
| 2022-03-16 | 5777 | +9 (0.156%) | 20.43 | 2.142.112 SEK |
| 2022-03-15 | 5768 | +5 (0.087%) | 20.2 | 3.382.082 SEK |
| 2022-03-14 | 5763 | +0 (0%) | 20.86 | 3.005.169 SEK |
| 2022-03-13 | 5763 | +1 (0.017%) | 20.25 | 2.416.493 SEK |
| 2022-03-12 | 5762 | +0 (0%) | - | - |
| 2022-03-11 | 5762 | +1 (0.017%) | 20.25 | 2.416.493 SEK |
| 2022-03-10 | 5761 | +2 (0.035%) | 19.63 | 2.888.386 SEK |
| 2022-03-09 | 5759 | +1 (0.017%) | 19.33 | 2.480.445 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe