Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Fastator

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 5651 +0 (0%) - -
2022-01-22 5651 +0 (0%) - -
2022-01-21 5651 +7 (0.124%) 20.1 2.154.798 SEK
2022-01-21 5651 +7 (0.124%) 20.1 2.154.798 SEK
2022-01-20 5644 +10 (0.177%) 20.35 1.851.621 SEK
2022-01-20 5644 +10 (0.177%) 20.35 1.851.621 SEK
2022-01-19 5634 -14 (-0.248%) 20.31 2.511.558 SEK
2022-01-19 5634 -14 (-0.248%) 20.31 2.511.558 SEK
2022-01-18 5648 -29 (-0.511%) 20.18 4.469.076 SEK
2022-01-18 5648 -29 (-0.511%) 20.18 4.469.076 SEK
2022-01-17 5677 +0 (0%) 21.01 3.488.280 SEK
2022-01-17 5677 +0 (0%) 21.01 3.488.280 SEK
2022-01-16 5677 +3 (0.053%) 21.66 2.531.066 SEK
2022-01-16 5677 +3 (0.053%) 21.66 2.531.066 SEK
2022-01-15 5674 +0 (0%) - -
2022-01-15 5674 +0 (0%) - -
2022-01-14 5674 +14 (0.247%) 21.66 2.531.066 SEK
2022-01-14 5674 +14 (0.247%) 21.66 2.531.066 SEK
2022-01-13 5660 +8 (0.142%) 22.52 2.448.351 SEK
2022-01-13 5660 +8 (0.142%) 22.52 2.448.351 SEK
2022-01-12 5652 +11 (0.195%) 22.02 2.738.547 SEK
2022-01-12 5652 +11 (0.195%) 22.02 2.738.547 SEK
2022-01-11 5641 -6 (-0.106%) 22.03 2.624.649 SEK
2022-01-11 5641 -6 (-0.106%) 22.03 2.624.649 SEK
2022-01-10 5647 +0 (0%) 22 5.809.526 SEK
2022-01-10 5647 +0 (0%) 22 5.809.526 SEK
2022-01-09 5647 +17 (0.302%) 22.97 3.561.937 SEK
2022-01-09 5647 +17 (0.302%) 22.97 3.561.937 SEK
2022-01-08 5630 +0 (0%) - -
2022-01-08 5630 +0 (0%) - -
2022-01-07 5630 +0 (0%) 22.97 3.561.937 SEK
2022-01-07 5630 +0 (0%) 22.97 3.561.937 SEK
2022-01-06 5630 +32 (0.572%) 23.57 894.217 SEK
2022-01-06 5630 +32 (0.572%) 23.57 894.217 SEK
2022-01-05 5598 +62 (1.12%) 23.57 894.217 SEK
2022-01-05 5598 +62 (1.12%) 23.57 894.217 SEK
2022-01-04 5536 +31 (0.563%) 23.68 3.146.933 SEK
2022-01-04 5536 +31 (0.563%) 23.68 3.146.933 SEK
2022-01-03 5505 +0 (0%) 23.65 4.580.806 SEK
2022-01-03 5505 +0 (0%) 23.65 4.580.806 SEK
2022-01-02 5505 +0 (0%) 23.46 2.495.302 SEK
2022-01-02 5505 +0 (0%) 23.46 2.495.302 SEK
2022-01-01 5505 +0 (0%) - -
2022-01-01 5505 +0 (0%) - -
2021-12-31 5505 +32 (0.585%) 23.46 2.495.302 SEK
2021-12-31 5505 +32 (0.585%) 23.46 2.495.302 SEK
2021-12-30 5473 +36 (0.662%) 23.46 2.495.302 SEK
2021-12-30 5473 +36 (0.662%) 23.46 2.495.302 SEK
2021-12-29 5437 +57 (1.059%) 23.13 3.974.206 SEK
2021-12-29 5437 +57 (1.059%) 23.13 3.974.206 SEK
2021-12-28 5380 -2 (-0.037%) 22.73 3.834.763 SEK
2021-12-28 5380 -2 (-0.037%) 22.73 3.834.763 SEK
2021-12-27 5382 +0 (0%) 22.38 3.141.205 SEK
2021-12-27 5382 +0 (0%) 22.38 3.141.205 SEK
2021-12-26 5382 +0 (0%) 21.88 3.454.738 SEK
2021-12-26 5382 +0 (0%) 21.88 3.454.738 SEK
2021-12-25 5382 +0 (0%) - -
2021-12-25 5382 +0 (0%) - -
2021-12-24 5382 +16 (0.298%) 21.88 3.454.738 SEK
2021-12-24 5382 +16 (0.298%) 21.88 3.454.738 SEK
2021-12-23 5366 +10 (0.187%) 21.88 3.454.738 SEK
2021-12-23 5366 +10 (0.187%) 21.88 3.454.738 SEK
2021-12-22 5356 +6 (0.112%) 21.64 2.343.835 SEK
2021-12-22 5356 +6 (0.112%) 21.64 2.343.835 SEK
2021-12-21 5350 -4 (-0.075%) 21.64 1.494.135 SEK
2021-12-21 5350 -4 (-0.075%) 21.64 1.494.135 SEK
2021-12-20 5354 +0 (0%) 21.49 2.188.613 SEK
2021-12-20 5354 +0 (0%) 21.49 2.188.613 SEK
2021-12-19 5354 -7 (-0.131%) 21.51 1.747.375 SEK
2021-12-19 5354 -7 (-0.131%) 21.51 1.747.375 SEK
2021-12-18 5361 +0 (0%) - -
2021-12-18 5361 +0 (0%) - -
2021-12-17 5361 -6 (-0.112%) 21.51 1.747.375 SEK
2021-12-17 5361 -6 (-0.112%) 21.51 1.747.375 SEK
2021-12-16 5367 -11 (-0.205%) 21.74 2.392.764 SEK
2021-12-16 5367 -11 (-0.205%) 21.74 2.392.764 SEK
2021-12-15 5378 -11 (-0.204%) 21.37 2.135.487 SEK
2021-12-15 5378 -11 (-0.204%) 21.37 2.135.487 SEK
2021-12-14 5389 -7 (-0.13%) 21.78 3.089.155 SEK
2021-12-14 5389 -7 (-0.13%) 21.78 3.089.155 SEK
2021-12-13 5396 +0 (0%) 21.71 2.852.072 SEK
2021-12-13 5396 +0 (0%) 21.71 2.852.072 SEK
2021-12-12 5396 +40 (0.747%) 22.24 3.469.519 SEK
2021-12-12 5396 +40 (0.747%) 22.24 3.469.519 SEK
2021-12-11 5356 +0 (0%) - -
2021-12-11 5356 +0 (0%) - -
2021-12-10 5356 +4 (0.075%) 22.24 3.469.519 SEK
2021-12-10 5356 +4 (0.075%) 22.24 3.469.519 SEK
2021-12-09 5352 +18 (0.337%) 22.34 2.667.913 SEK
2021-12-09 5352 +18 (0.337%) 22.34 2.667.913 SEK
2021-12-08 5334 +5 (0.094%) 22.19 2.381.584 SEK
2021-12-08 5334 +5 (0.094%) 22.19 2.381.584 SEK
2021-12-07 5329 +657 (14.063%) 22.05 2.871.060 SEK
2021-12-07 5329 +657 (14.063%) 22.05 2.871.060 SEK
2021-12-06 4672 -689 (-12.852%) 21.7 3.179.261 SEK
2021-12-06 4672 -689 (-12.852%) 21.7 3.179.261 SEK
2021-12-04 5361 +0 (0%) - -
2021-12-04 5361 +0 (0%) - -
2021-12-03 5361 +17 (0.318%) 21.91 3.168.594 SEK
2021-12-03 5361 +17 (0.318%) 21.91 3.168.594 SEK
2021-12-02 5344 -6 (-0.112%) 22.43 3.872.309 SEK
2021-12-02 5344 -6 (-0.112%) 22.43 3.872.309 SEK
2021-12-01 5350 +1 (0.019%) 22.54 3.252.327 SEK
2021-12-01 5350 +1 (0.019%) 22.54 3.252.327 SEK
2021-11-30 5349 +0 (0%) 22.55 3.371.048 SEK
2021-11-30 5349 +0 (0%) 22.55 3.371.048 SEK
2021-11-29 5349 +0 (0%) 23.12 4.795.182 SEK
2021-11-29 5349 +0 (0%) 23.12 4.795.182 SEK
2021-11-28 5349 +20 (0.375%) 22.83 6.813.493 SEK
2021-11-28 5349 +20 (0.375%) 22.83 6.813.493 SEK
2021-11-27 5329 +0 (0%) - -
2021-11-27 5329 +0 (0%) - -
2021-11-26 5329 +17 (0.32%) 22.83 6.813.493 SEK
2021-11-26 5329 +17 (0.32%) 22.83 6.813.493 SEK
2021-11-25 5312 +22 (0.416%) 23.38 9.444.476 SEK
2021-11-25 5312 +22 (0.416%) 23.38 9.444.476 SEK
2021-11-24 5290 -18 (-0.339%) 23.21 6.454.731 SEK
2021-11-24 5290 -18 (-0.339%) 23.21 6.454.731 SEK
2021-11-23 5308 +54 (1.028%) 23.43 5.890.525 SEK
2021-11-23 5308 +54 (1.028%) 23.43 5.890.525 SEK
2021-11-22 5254 +0 (0%) 23.29 14.530.580 SEK
2021-11-22 5254 +0 (0%) 23.29 14.530.580 SEK
2021-11-21 5254 +91 (1.763%) 23.69 14.885.434 SEK
2021-11-21 5254 +91 (1.763%) 23.69 14.885.434 SEK
2021-11-20 5163 +0 (0%) - -
2021-11-20 5163 +0 (0%) - -
2021-11-19 5163 +88 (1.734%) 23.69 14.885.434 SEK
2021-11-19 5163 +88 (1.734%) 23.69 14.885.434 SEK
2021-11-18 5075 +86 (1.724%) 23.11 7.263.697 SEK
2021-11-18 5075 +86 (1.724%) 23.11 7.263.697 SEK
2021-11-17 4989 +139 (2.866%) 22.78 6.192.887 SEK
2021-11-17 4989 +139 (2.866%) 22.78 6.192.887 SEK
2021-11-16 4850 +300 (6.593%) 21.92 7.010.431 SEK
2021-11-16 4850 +300 (6.593%) 21.92 7.010.431 SEK
2021-11-15 4550 +0 (0%) 21.55 11.439.715 SEK
2021-11-15 4550 +0 (0%) 21.55 11.439.715 SEK
2021-11-14 4550 +6 (0.132%) 20.62 2.979.070 SEK
2021-11-14 4550 +6 (0.132%) 20.62 2.979.070 SEK
2021-11-13 4544 +0 (0%) - -
2021-11-13 4544 +0 (0%) - -
2021-11-12 4544 +28 (0.62%) 20.62 2.979.070 SEK
2021-11-12 4544 +28 (0.62%) 20.62 2.979.070 SEK
2021-11-11 4516 +1 (0.022%) 20.41 2.160.674 SEK
2021-11-11 4516 +1 (0.022%) 20.41 2.160.674 SEK
2021-11-10 4515 +4 (0.089%) 20.45 2.998.775 SEK
2021-11-10 4515 +4 (0.089%) 20.45 2.998.775 SEK
2021-11-09 4511 +10 (0.222%) 20.6 2.287.442 SEK
2021-11-09 4511 +10 (0.222%) 20.6 2.287.442 SEK
2021-11-08 4501 +0 (0%) 20.72 3.530.284 SEK
2021-11-08 4501 +0 (0%) 20.72 3.530.284 SEK
2021-11-07 4501 +14 (0.312%) 21.04 3.803.174 SEK
2021-11-07 4501 +14 (0.312%) 21.04 3.803.174 SEK
2021-11-06 4487 +0 (0%) - -
2021-11-06 4487 +0 (0%) - -
2021-11-05 4487 +61 (1.378%) 21.04 3.803.174 SEK
2021-11-05 4487 +61 (1.378%) 21.04 3.803.174 SEK
2021-11-04 4426 +10 (0.226%) 20.65 9.167.303 SEK
2021-11-04 4426 +10 (0.226%) 20.65 9.167.303 SEK
2021-11-03 4416 +5 (0.113%) 19.62 814.928 SEK
2021-11-03 4416 +5 (0.113%) 19.62 814.928 SEK
2021-11-02 4411 +14 (0.318%) 19.41 890.089 SEK
2021-11-02 4411 +14 (0.318%) 19.41 890.089 SEK
2021-11-01 4397 +0 (0%) 19.2 1.321.688 SEK
2021-10-31 4397 +8 (0.182%) 19.42 1.050.512 SEK
2021-10-31 4397 +8 (0.182%) 19.42 1.050.512 SEK
2021-10-30 4389 +0 (0%) - -
2021-10-30 4389 +0 (0%) - -
2021-10-29 4389 -2 (-0.046%) 19.42 1.050.512 SEK
2021-10-29 4389 -2 (-0.046%) 19.42 1.050.512 SEK
2021-10-28 4391 +5 (0.114%) 19.51 1.423.526 SEK
2021-10-28 4391 +5 (0.114%) 19.51 1.423.526 SEK
2021-10-27 4386 +9 (0.206%) 19.22 486.181 SEK
2021-10-27 4386 +9 (0.206%) 19.22 486.181 SEK
2021-10-26 4377 +0 (0%) 19.03 1.444.844 SEK
2021-10-26 4377 +0 (0%) 19.03 1.444.844 SEK
2021-10-25 4377 +0 (0%) 19.26 1.509.120 SEK
2021-10-25 4377 +0 (0%) 19.26 1.509.120 SEK
2021-10-24 4377 +7 (0.16%) 19.29 638.192 SEK
2021-10-24 4377 +7 (0.16%) 19.29 638.192 SEK
2021-10-23 4370 +0 (0%) - -
2021-10-23 4370 +0 (0%) - -
2021-10-22 4370 +11 (0.252%) 19.29 638.192 SEK
2021-10-22 4370 +11 (0.252%) 19.29 638.192 SEK
2021-10-21 4359 +7 (0.161%) 19.17 633.919 SEK
2021-10-21 4359 +7 (0.161%) 19.17 633.919 SEK
2021-10-20 4352 -7 (-0.161%) 19.2 1.186.770 SEK
2021-10-20 4352 -7 (-0.161%) 19.2 1.186.770 SEK
2021-10-19 4359 +15 (0.345%) 19.39 1.155.322 SEK
2021-10-14 4344 +6 (0.138%) 19.34 1.020.454 SEK
2021-09-29 4338 -5 (-0.115%) 19.86 3.342.832 SEK
2021-09-28 4343 -1 (-0.023%) 19.63 3.630.471 SEK
2021-09-27 4344 +0 (0%) 19.89 1.246.750 SEK
2021-09-26 4344 -2 (-0.046%) 19.76 2.333.418 SEK
2021-09-25 4346 +0 (0%) - -
2021-09-24 4346 +0 (0%) 19.76 2.333.418 SEK
2021-09-23 4346 +0 (0%) 19.6 1.331.063 SEK
2021-09-22 4346 -3 (-0.069%) 19.41 1.537.715 SEK
2021-09-21 4349 +2 (0.046%) 19.4 2.410.288 SEK
2021-09-20 4347 +0 (0%) 19.51 2.603.330 SEK
2021-09-19 4347 -1 (-0.023%) 20.04 4.519.200 SEK
2021-09-18 4348 +0 (0%) - -
2021-09-17 4348 +22 (0.509%) 20.04 4.519.200 SEK
2021-09-16 4326 +12 (0.278%) 20.61 5.181.419 SEK
2021-09-15 4314 -8 (-0.185%) 20.91 5.043.266 SEK
2021-09-14 4322 -3 (-0.069%) 20.71 10.594.755 SEK
2021-09-13 4325 +0 (0%) 19.45 5.386.670 SEK
2021-09-12 4325 -8 (-0.185%) 18.99 1.340.554 SEK
2021-09-11 4333 +0 (0%) - -
2021-09-10 4333 -6 (-0.138%) 18.99 1.340.554 SEK
2021-09-09 4339 -1 (-0.023%) 19.15 1.205.142 SEK
2021-09-08 4340 -9 (-0.207%) 19.12 1.891.125 SEK
2021-09-07 4349 -8 (-0.184%) 19.32 1.166.207 SEK
2021-09-06 4357 +0 (0%) 19.28 2.011.944 SEK
2021-09-05 4357 +19 (0.438%) 19.51 2.819.260 SEK
2021-09-04 4338 +0 (0%) - -
2021-09-03 4338 +39 (0.907%) 19.51 2.819.260 SEK
2021-09-02 4299 +25 (0.585%) 19.78 2.115.499 SEK
2021-09-01 4274 -1 (-0.023%) 19.37 5.193.465 SEK
2021-08-31 4275 -10 (-0.233%) 19 1.891.206 SEK
2021-08-30 4285 +0 (0%) 19.07 2.442.497 SEK
2021-08-29 4285 -3 (-0.07%) 19.31 350.497 SEK
2021-08-28 4288 +0 (0%) - -
2021-08-27 4288 -7 (-0.163%) 19.31 350.497 SEK
2021-08-26 4295 -1 (-0.023%) 19.25 930.350 SEK
2021-08-25 4296 -7 (-0.163%) 19.29 750.558 SEK
2021-08-24 4303 -7 (-0.162%) 19.24 1.267.834 SEK
2021-08-23 4310 +0 (0%) 18.81 2.591.301 SEK
2021-08-22 4310 -14 (-0.324%) 19.01 1.380.215 SEK
2021-08-21 4324 +0 (0%) - -
2021-08-20 4324 -16 (-0.369%) 19.01 1.380.215 SEK
2021-08-19 4340 -20 (-0.459%) 19.09 2.165.829 SEK
2021-08-18 4360 -4 (-0.092%) 19.17 9.256.850 SEK
2021-08-17 4364 -4 (-0.092%) 19.97 2.265.898 SEK
2021-08-16 4368 +0 (0%) 19.95 990.623 SEK
2021-08-15 4368 +10 (0.229%) 19.85 5.349.157 SEK
2021-08-14 4358 +0 (0%) - -
2021-08-13 4358 -2 (-0.046%) 19.85 5.349.157 SEK
2021-08-12 4360 -10 (-0.229%) 20.19 2.283.699 SEK
2021-08-11 4370 -9 (-0.206%) 20.79 2.108.462 SEK
2021-08-10 4379 -1 (-0.023%) 20.42 5.149.506 SEK
2021-08-09 4380 +0 (0%) 20.14 3.691.200 SEK
2021-08-08 4380 -12 (-0.273%) 20.12 5.886.943 SEK
2021-08-07 4392 +0 (0%) - -
2021-08-06 4392 +2 (0.046%) 20.12 5.886.943 SEK
2021-08-05 4390 +99 (2.307%) 21.25 6.896.691 SEK
2021-08-04 4291 +26 (0.61%) 21.11 10.776.382 SEK
2021-08-03 4265 +2 (0.047%) 19.92 6.035.149 SEK
2021-08-02 4263 +0 (0%) 19.26 3.954.064 SEK
2021-08-01 4263 -8 (-0.187%) 18.72 1.772.625 SEK
2021-07-31 4271 +0 (0%) - -
2021-07-30 4271 +0 (0%) 18.72 1.772.625 SEK
2021-07-29 4271 +7 (0.164%) 18.8 1.520.931 SEK
2021-07-28 4264 -1 (-0.023%) 18.57 4.643.050 SEK
2021-07-27 4265 +2 (0.047%) 18.69 2.154.710 SEK
2021-07-26 4263 +0 (0%) 18.58 1.967.125 SEK
2021-07-25 4263 +4 (0.094%) 18.76 1.895.692 SEK
2021-07-24 4259 +0 (0%) - -
2021-07-23 4259 -8 (-0.187%) 18.76 1.895.692 SEK
2021-07-22 4267 -4 (-0.094%) 18.75 2.948.201 SEK
2021-07-21 4271 -3 (-0.07%) 18.51 1.422.944 SEK
2021-07-20 4274 +4 (0.094%) 18.49 591.593 SEK
2021-07-19 4270 +0 (0%) 18.69 928.947 SEK
2021-07-18 4270 -2 (-0.047%) 18.79 850.458 SEK
2021-07-17 4272 +0 (0%) - -
2021-07-16 4272 -14 (-0.327%) 18.79 850.458 SEK
2021-07-15 4286 -4 (-0.093%) 18.93 2.327.429 SEK
2021-07-14 4290 +22 (0.515%) 19.11 1.042.653 SEK
2021-07-13 4268 +25 (0.589%) 19.42 2.121.753 SEK
2021-07-12 4243 +0 (0%) 19.51 3.684.778 SEK
2021-07-11 4243 +28 (0.664%) 18.79 2.113.948 SEK
2021-07-10 4215 +0 (0%) - -
2021-07-09 4215 +3 (0.071%) 18.79 2.113.948 SEK
2021-07-08 4212 -3 (-0.071%) 18.4 2.775.922 SEK
2021-07-07 4215 -9 (-0.213%) 18.56 1.151.268 SEK
2021-07-06 4224 -4 (-0.095%) 18.39 1.850.635 SEK
2021-07-05 4228 +0 (0%) 18.09 2.451.227 SEK
2021-07-04 4228 -2 (-0.047%) 17.89 2.626.306 SEK
2021-07-03 4230 +0 (0%) - -
2021-07-02 4230 -9 (-0.212%) 17.89 2.626.306 SEK
2021-07-01 4239 -6 (-0.141%) 17.94 1.152.610 SEK
2021-06-30 4245 -9 (-0.212%) 17.99 2.421.506 SEK
2021-06-29 4254 -7 (-0.164%) 18.17 830.054 SEK
2021-06-28 4261 +0 (0%) 18.28 569.099 SEK
2021-06-27 4261 +0 (0%) 18.35 892.127 SEK
2021-06-26 4261 +0 (0%) - -
2021-06-25 4261 -3 (-0.07%) 18.35 892.127 SEK
2021-06-24 4264 -10 (-0.234%) 18.35 892.127 SEK
2021-06-23 4274 -7 (-0.164%) 17.98 382.922 SEK
2021-06-22 4281 +0 (0%) 18.06 758.533 SEK
2021-06-21 4281 +0 (0%) 18.17 875.034 SEK
2021-06-20 4281 -1 (-0.023%) 18.42 396.351 SEK
2021-06-19 4282 +0 (0%) - -
2021-06-18 4282 -7 (-0.163%) 18.42 396.351 SEK
2021-06-17 4289 -2 (-0.047%) 18.48 784.754 SEK
2021-06-16 4291 +5 (0.117%) 18.54 1.033.582 SEK
2021-06-15 4286 +0 (0%) 18.7 630.639 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -4253 (-100%) - -
2021-06-09 4253 +8 (0.188%) 18.97 948.745 SEK
2021-06-08 4245 +6 (0.142%) 18.75 1.508.727 SEK
2021-06-07 4239 +0 (0%) 18.78 1.549.035 SEK
2021-06-06 4239 +6 (0.142%) 18.73 757.020 SEK
2021-06-05 4233 +0 (0%) - -
2021-06-04 4233 +3 (0.071%) 18.73 757.020 SEK
2021-06-03 4230 +9 (0.213%) 18.84 893.368 SEK
2021-06-02 4221 +9 (0.214%) 18.94 1.494.269 SEK
2021-06-01 4212 +10 (0.238%) 19.22 1.730.095 SEK
2021-05-31 4202 +0 (0%) 18.49 1.915.673 SEK
2021-05-30 4202 -10 (-0.237%) 18.29 743.290 SEK
2021-05-29 4212 +0 (0%) - -
2021-05-28 4212 -11 (-0.26%) 18.29 743.290 SEK
2021-05-27 4223 +1 (0.024%) 18.43 1.477.460 SEK
2021-05-26 4222 +1 (0.024%) 18.34 533.284 SEK
2021-05-25 4221 -5 (-0.118%) 18.38 1.832.872 SEK
2021-05-24 4226 +0 (0%) 18.64 1.522.014 SEK
2021-05-23 4226 -10 (-0.236%) 18.87 691.548 SEK
2021-05-22 4236 +0 (0%) - -
2021-05-21 4236 -6 (-0.141%) 18.87 691.548 SEK
2021-05-20 4242 +4 (0.094%) 18.87 564.218 SEK
2021-05-19 4238 -9 (-0.212%) 18.87 517.197 SEK
2021-05-18 4247 -1 (-0.024%) 18.94 740.306 SEK
2021-05-17 4248 +0 (0%) 19.03 1.976.773 SEK
2021-05-16 4248 -10 (-0.235%) 18.76 973.906 SEK
2021-05-15 4258 +0 (0%) - -
2021-05-14 4258 +0 (0%) 18.76 973.906 SEK
2021-05-13 4258 -2 (-0.047%) 18.71 1.149.258 SEK
2021-05-12 4260 -16 (-0.374%) 18.71 1.149.258 SEK
2021-05-11 4276 -8 (-0.187%) 18.53 2.281.091 SEK
2021-05-10 4284 +0 (0%) 19.17 3.384.908 SEK
2021-05-09 4284 -18 (-0.418%) 19.43 962.983 SEK
2021-05-08 4302 +0 (0%) - -
2021-05-07 4302 -4 (-0.093%) 19.43 962.983 SEK
2021-05-06 4306 +2 (0.046%) 19.66 3.421.921 SEK
2021-05-05 4304 -7 (-0.162%) 20.16 2.372.856 SEK
2021-05-04 4311 -6 (-0.139%) 20.48 1.916.738 SEK
2021-05-03 4317 +0 (0%) 20.74 1.093.176 SEK
2021-05-02 4317 -7 (-0.162%) 20.88 526.146 SEK
2021-05-01 4324 +0 (0%) - -
2021-04-30 4324 +0 (0%) 20.88 526.146 SEK
2021-04-29 4324 +6 (0.139%) 21.1 4.080.663 SEK
2021-04-28 4318 +20 (0.465%) 20.77 1.809.854 SEK
2021-04-27 4298 +32 (0.75%) 20.98 2.441.623 SEK
2021-04-26 4266 +0 (0%) 20.56 2.872.153 SEK
2021-04-25 4266 +9 (0.211%) 20.34 3.146.213 SEK
2021-04-24 4257 +0 (0%) - -
2021-04-23 4257 -8 (-0.188%) 20.34 3.146.213 SEK
2021-04-22 4265 -4 (-0.094%) 19.82 1.559.149 SEK
2021-04-21 4269 -5 (-0.117%) 19.63 2.167.002 SEK
2021-04-20 4274 -10 (-0.233%) 19.66 1.146.385 SEK
2021-04-19 4284 -8 (-0.186%) 19.97 1.468.102 SEK
2021-04-18 4292 +0 (0%) 20.02 1.695.261 SEK
2021-04-17 4292 +0 (0%) - -
2021-04-16 4292 -8 (-0.186%) 20.02 1.695.261 SEK
2021-04-15 4300 -3 (-0.07%) 19.97 1.799.054 SEK
2021-04-14 4303 -13 (-0.301%) 20.16 1.648.950 SEK
2021-04-13 4316 +2 (0.046%) 20.28 1.719.958 SEK
2021-04-12 4314 +0 (0%) 20.85 838.363 SEK
2021-04-11 4314 +17 (0.396%) 20.84 878.701 SEK
2021-04-10 4297 +0 (0%) - -
2021-04-09 4297 +12 (0.28%) 20.84 878.701 SEK
2021-04-08 4285 +32 (0.752%) 20.86 1.100.981 SEK
2021-04-07 4253 +10 (0.236%) 20.59 1.953.864 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe