Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Paynova

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 1236 +0 (0%) - -
2022-01-22 1236 +0 (0%) - -
2022-01-21 1236 -1 (-0.081%) 6.94 85.646 SEK
2022-01-21 1236 -1 (-0.081%) 6.94 85.646 SEK
2022-01-20 1237 +0 (0%) 6.8 14.283 SEK
2022-01-20 1237 +0 (0%) 6.8 14.283 SEK
2022-01-19 1237 +1 (0.081%) 6.81 78.455 SEK
2022-01-19 1237 +1 (0.081%) 6.81 78.455 SEK
2022-01-18 1236 +0 (0%) 7.2 70.661 SEK
2022-01-18 1236 +0 (0%) 7.2 70.661 SEK
2022-01-17 1236 +0 (0%) 7 29.162 SEK
2022-01-17 1236 +0 (0%) 7 29.162 SEK
2022-01-16 1236 -2 (-0.162%) 7.16 12.682 SEK
2022-01-16 1236 -2 (-0.162%) 7.16 12.682 SEK
2022-01-15 1238 +0 (0%) - -
2022-01-15 1238 +0 (0%) - -
2022-01-14 1238 +0 (0%) 7.16 12.682 SEK
2022-01-14 1238 +0 (0%) 7.16 12.682 SEK
2022-01-13 1238 -1 (-0.081%) 7.24 13.985 SEK
2022-01-13 1238 -1 (-0.081%) 7.24 13.985 SEK
2022-01-12 1239 -4 (-0.322%) 7.18 27.955 SEK
2022-01-12 1239 -4 (-0.322%) 7.18 27.955 SEK
2022-01-11 1243 -3 (-0.241%) 7.21 7.748 SEK
2022-01-11 1243 -3 (-0.241%) 7.21 7.748 SEK
2022-01-10 1246 +0 (0%) 7.3 2.161 SEK
2022-01-10 1246 +0 (0%) 7.3 2.161 SEK
2022-01-09 1246 +1 (0.08%) 7.34 34.279 SEK
2022-01-09 1246 +1 (0.08%) 7.34 34.279 SEK
2022-01-08 1245 +0 (0%) - -
2022-01-08 1245 +0 (0%) - -
2022-01-07 1245 +0 (0%) 7.34 34.279 SEK
2022-01-07 1245 +0 (0%) 7.34 34.279 SEK
2022-01-06 1245 +3 (0.242%) 7.4 53.270 SEK
2022-01-06 1245 +3 (0.242%) 7.4 53.270 SEK
2022-01-05 1242 -1 (-0.08%) 7.4 53.270 SEK
2022-01-05 1242 -1 (-0.08%) 7.4 53.270 SEK
2022-01-04 1243 -2 (-0.161%) 7.04 38.279 SEK
2022-01-04 1243 -2 (-0.161%) 7.04 38.279 SEK
2022-01-03 1245 +0 (0%) 7.1 50.047 SEK
2022-01-03 1245 +0 (0%) 7.1 50.047 SEK
2022-01-02 1245 +0 (0%) 7.14 248.461 SEK
2022-01-02 1245 +0 (0%) 7.14 248.461 SEK
2022-01-01 1245 +0 (0%) - -
2022-01-01 1245 +0 (0%) - -
2021-12-31 1245 +1 (0.08%) 7.14 248.461 SEK
2021-12-31 1245 +1 (0.08%) 7.14 248.461 SEK
2021-12-30 1244 +3 (0.242%) 7.14 248.461 SEK
2021-12-30 1244 +3 (0.242%) 7.14 248.461 SEK
2021-12-29 1241 +0 (0%) 7.23 104.912 SEK
2021-12-29 1241 +0 (0%) 7.23 104.912 SEK
2021-12-28 1241 +0 (0%) 7.36 90.019 SEK
2021-12-28 1241 -4 (-0.321%) 7.36 90.019 SEK
2021-12-27 1245 +0 (0%) 7.62 37.984 SEK
2021-12-27 1245 +0 (0%) 7.62 37.984 SEK
2021-12-26 1245 +0 (0%) 7.45 27.304 SEK
2021-12-26 1245 +0 (0%) 7.45 27.304 SEK
2021-12-25 1245 +0 (0%) - -
2021-12-25 1245 +0 (0%) - -
2021-12-24 1245 -2 (-0.16%) 7.45 27.304 SEK
2021-12-24 1245 -2 (-0.16%) 7.45 27.304 SEK
2021-12-23 1247 +1 (0.08%) 7.45 27.304 SEK
2021-12-23 1247 +1 (0.08%) 7.45 27.304 SEK
2021-12-22 1246 -1 (-0.08%) 7.39 4.658 SEK
2021-12-22 1246 -1 (-0.08%) 7.39 4.658 SEK
2021-12-21 1247 +1 (0.08%) 7.2 102.210 SEK
2021-12-21 1247 +1 (0.08%) 7.2 102.210 SEK
2021-12-20 1246 +0 (0%) 7.26 399.904 SEK
2021-12-20 1246 +0 (0%) 7.26 399.904 SEK
2021-12-19 1246 -4 (-0.32%) 7.33 139.151 SEK
2021-12-19 1246 -4 (-0.32%) 7.33 139.151 SEK
2021-12-18 1250 +0 (0%) - -
2021-12-18 1250 +0 (0%) - -
2021-12-17 1250 +0 (0%) 7.33 139.151 SEK
2021-12-17 1250 +0 (0%) 7.33 139.151 SEK
2021-12-16 1250 -1 (-0.08%) 7.75 235.613 SEK
2021-12-16 1250 -1 (-0.08%) 7.75 235.613 SEK
2021-12-15 1251 -2 (-0.16%) 7.91 257.992 SEK
2021-12-15 1251 -2 (-0.16%) 7.91 257.992 SEK
2021-12-14 1253 -6 (-0.477%) 8.09 76.083 SEK
2021-12-14 1253 -6 (-0.477%) 8.09 76.083 SEK
2021-12-13 1259 +0 (0%) 8.36 99.870 SEK
2021-12-13 1259 +0 (0%) 8.36 99.870 SEK
2021-12-12 1259 +1 (0.079%) 8.64 90.600 SEK
2021-12-12 1259 +1 (0.079%) 8.64 90.600 SEK
2021-12-11 1258 +0 (0%) - -
2021-12-11 1258 +0 (0%) - -
2021-12-10 1258 +2 (0.159%) 8.64 90.600 SEK
2021-12-10 1258 +2 (0.159%) 8.64 90.600 SEK
2021-12-09 1256 -2 (-0.159%) 8.19 139.977 SEK
2021-12-09 1256 -2 (-0.159%) 8.19 139.977 SEK
2021-12-08 1258 -2 (-0.159%) 7.9 47.725 SEK
2021-12-08 1258 -2 (-0.159%) 7.9 47.725 SEK
2021-12-07 1260 +153 (13.821%) 7.98 21.422 SEK
2021-12-07 1260 +153 (13.821%) 7.98 21.422 SEK
2021-12-06 1107 -159 (-12.559%) 8.01 100.017 SEK
2021-12-06 1107 -159 (-12.559%) 8.01 100.017 SEK
2021-12-04 1266 +0 (0%) - -
2021-12-04 1266 +0 (0%) - -
2021-12-03 1266 +2 (0.158%) 8.57 67.007 SEK
2021-12-03 1266 +2 (0.158%) 8.57 67.007 SEK
2021-12-02 1264 -1 (-0.079%) 8.29 55.510 SEK
2021-12-02 1264 -1 (-0.079%) 8.29 55.510 SEK
2021-12-01 1265 -2 (-0.158%) 7.86 323.974 SEK
2021-12-01 1265 -2 (-0.158%) 7.86 323.974 SEK
2021-11-30 1267 +1 (0.079%) 7.71 455.970 SEK
2021-11-30 1267 +1 (0.079%) 7.71 455.970 SEK
2021-11-29 1266 +0 (0%) 7.77 131.016 SEK
2021-11-29 1266 +0 (0%) 7.77 131.016 SEK
2021-11-28 1266 +0 (0%) 7.88 82.958 SEK
2021-11-28 1266 +0 (0%) 7.88 82.958 SEK
2021-11-27 1266 +0 (0%) - -
2021-11-27 1266 +0 (0%) - -
2021-11-26 1266 -1 (-0.079%) 7.88 82.958 SEK
2021-11-26 1266 -1 (-0.079%) 7.88 82.958 SEK
2021-11-25 1267 +2 (0.158%) 7.91 176.953 SEK
2021-11-25 1267 +2 (0.158%) 7.91 176.953 SEK
2021-11-24 1265 -2 (-0.158%) 8.03 71.272 SEK
2021-11-24 1265 -2 (-0.158%) 8.03 71.272 SEK
2021-11-23 1267 -5 (-0.393%) 8.19 245.453 SEK
2021-11-23 1267 -5 (-0.393%) 8.19 245.453 SEK
2021-11-22 1272 +0 (0%) 8.5 384.602 SEK
2021-11-22 1272 +0 (0%) 8.5 384.602 SEK
2021-11-21 1272 -2 (-0.157%) 8.96 23.346 SEK
2021-11-21 1272 -2 (-0.157%) 8.96 23.346 SEK
2021-11-20 1274 +0 (0%) - -
2021-11-20 1274 +0 (0%) - -
2021-11-19 1274 +0 (0%) 8.96 23.346 SEK
2021-11-19 1274 +0 (0%) 8.96 23.346 SEK
2021-11-18 1274 -7 (-0.546%) 9.24 3.417 SEK
2021-11-18 1274 -7 (-0.546%) 9.24 3.417 SEK
2021-11-17 1281 -1 (-0.078%) 9.1 91.228 SEK
2021-11-17 1281 -1 (-0.078%) 9.1 91.228 SEK
2021-11-16 1282 +1 (0.078%) 9.3 298.037 SEK
2021-11-16 1282 +1 (0.078%) 9.3 298.037 SEK
2021-11-15 1281 +0 (0%) 9.37 75.448 SEK
2021-11-15 1281 +0 (0%) 9.37 75.448 SEK
2021-11-14 1281 +1 (0.078%) 9.2 65.155 SEK
2021-11-14 1281 +1 (0.078%) 9.2 65.155 SEK
2021-11-13 1280 +0 (0%) - -
2021-11-13 1280 +0 (0%) - -
2021-11-12 1280 -3 (-0.234%) 9.2 65.155 SEK
2021-11-12 1280 -3 (-0.234%) 9.2 65.155 SEK
2021-11-11 1283 -2 (-0.156%) 9.02 88.616 SEK
2021-11-11 1283 -2 (-0.156%) 9.02 88.616 SEK
2021-11-10 1285 +2 (0.156%) 9.12 130.635 SEK
2021-11-10 1285 +2 (0.156%) 9.12 130.635 SEK
2021-11-09 1283 -6 (-0.465%) 9.29 37.773 SEK
2021-11-09 1283 -6 (-0.465%) 9.29 37.773 SEK
2021-11-08 1289 +0 (0%) 9.56 175.466 SEK
2021-11-08 1289 +0 (0%) 9.56 175.466 SEK
2021-11-07 1289 -1 (-0.078%) 9.68 3.998 SEK
2021-11-07 1289 -1 (-0.078%) 9.68 3.998 SEK
2021-11-06 1290 +0 (0%) - -
2021-11-06 1290 +0 (0%) - -
2021-11-05 1290 -2 (-0.155%) 9.68 3.998 SEK
2021-11-05 1290 -2 (-0.155%) 9.68 3.998 SEK
2021-11-04 1292 +2 (0.155%) 9.19 30.354 SEK
2021-11-04 1292 +2 (0.155%) 9.19 30.354 SEK
2021-11-03 1290 -5 (-0.386%) 9.08 22.165 SEK
2021-11-03 1290 -5 (-0.386%) 9.08 22.165 SEK
2021-11-02 1295 +0 (0%) 8.94 156.739 SEK
2021-11-02 1295 +0 (0%) 8.94 156.739 SEK
2021-11-01 1295 +0 (0%) 9.12 135.615 SEK
2021-11-01 1295 +0 (0%) 9.12 135.615 SEK
2021-10-31 1295 -3 (-0.231%) 9.38 19.334 SEK
2021-10-31 1295 -3 (-0.231%) 9.38 19.334 SEK
2021-10-30 1298 +0 (0%) - -
2021-10-30 1298 +0 (0%) - -
2021-10-29 1298 +0 (0%) 9.38 19.334 SEK
2021-10-29 1298 +0 (0%) 9.38 19.334 SEK
2021-10-28 1298 +0 (0%) 9.34 52.170 SEK
2021-10-28 1298 +0 (0%) 9.34 52.170 SEK
2021-10-27 1298 -2 (-0.154%) 9.7 5.692 SEK
2021-10-27 1298 -2 (-0.154%) 9.7 5.692 SEK
2021-10-26 1300 -2 (-0.154%) 9.76 93.527 SEK
2021-10-26 1300 -2 (-0.154%) 9.76 93.527 SEK
2021-10-25 1302 +0 (0%) 9.43 34.972 SEK
2021-10-25 1302 +0 (0%) 9.43 34.972 SEK
2021-10-24 1302 -1 (-0.077%) 9.47 37.324 SEK
2021-10-24 1302 -1 (-0.077%) 9.47 37.324 SEK
2021-10-23 1303 +0 (0%) - -
2021-10-23 1303 +0 (0%) - -
2021-10-22 1303 +0 (0%) 9.47 37.324 SEK
2021-10-22 1303 +0 (0%) 9.47 37.324 SEK
2021-10-21 1303 -4 (-0.306%) 9.55 105.730 SEK
2021-10-21 1303 -4 (-0.306%) 9.55 105.730 SEK
2021-10-20 1307 -1 (-0.076%) 9.07 476.737 SEK
2021-10-20 1307 -1 (-0.076%) 9.07 476.737 SEK
2021-10-19 1308 +0 (0%) 8.98 77.293 SEK
2021-10-19 1308 +0 (0%) 8.98 77.293 SEK
2021-10-19 1308 -12 (-0.909%) 8.98 77.293 SEK
2021-10-14 1320 -13 (-0.975%) 9.07 96.251 SEK
2021-09-29 1333 +1 (0.075%) 9.58 362.303 SEK
2021-09-28 1332 +3 (0.226%) 9.74 306.448 SEK
2021-09-27 1329 +0 (0%) 10 98.146 SEK
2021-09-26 1329 +0 (0%) 9.82 575.963 SEK
2021-09-25 1329 +0 (0%) - -
2021-09-24 1329 +4 (0.302%) 9.82 575.963 SEK
2021-09-23 1325 +0 (0%) 10.02 412.441 SEK
2021-09-22 1325 -3 (-0.226%) 10.25 299.170 SEK
2021-09-21 1328 -2 (-0.15%) 10.6 415.925 SEK
2021-09-20 1330 +0 (0%) 10.21 483.292 SEK
2021-09-19 1330 +0 (0%) 9.96 371.737 SEK
2021-09-18 1330 +0 (0%) - -
2021-09-17 1330 +3 (0.226%) 9.96 371.737 SEK
2021-09-16 1327 -9 (-0.674%) 9.74 860.292 SEK
2021-09-15 1336 +100 (8.091%) 10.05 1.132.494 SEK
2021-09-14 1236 +0 (0%) 11.39 9.591.070 SEK
2021-09-13 1236 +0 (0%) 9.92 125.843 SEK
2021-09-12 1236 +0 (0%) 10.04 82.816 SEK
2021-09-11 1236 +0 (0%) - -
2021-09-10 1236 +0 (0%) 10.04 82.816 SEK
2021-09-09 1236 +0 (0%) 10.02 68.701 SEK
2021-09-08 1236 +0 (0%) 10 133.076 SEK
2021-09-07 1236 -3 (-0.242%) 10.2 73.698 SEK
2021-09-06 1239 +0 (0%) 10.05 127.698 SEK
2021-09-05 1239 -2 (-0.161%) 10.24 245.625 SEK
2021-09-04 1241 +0 (0%) - -
2021-09-03 1241 +2 (0.161%) 10.24 245.625 SEK
2021-09-02 1239 -1 (-0.081%) 10.35 455.898 SEK
2021-09-01 1240 +0 (0%) 10.12 13.514 SEK
2021-08-31 1240 +1 (0.081%) 10.5 31.714 SEK
2021-08-30 1239 +0 (0%) 10.33 234.673 SEK
2021-08-29 1239 -5 (-0.402%) 10.62 440.427 SEK
2021-08-28 1244 +0 (0%) - -
2021-08-27 1244 -2 (-0.161%) 10.62 440.427 SEK
2021-08-26 1246 +4 (0.322%) 10.59 240.818 SEK
2021-08-25 1242 +4 (0.323%) 10.68 402.315 SEK
2021-08-24 1238 -3 (-0.242%) 10.94 402.669 SEK
2021-08-23 1241 +0 (0%) 10.86 193.260 SEK
2021-08-22 1241 +2 (0.161%) 10.81 439.979 SEK
2021-08-21 1239 +0 (0%) - -
2021-08-20 1239 +3 (0.243%) 10.81 439.979 SEK
2021-08-19 1236 -1 (-0.081%) 10.75 461.670 SEK
2021-08-18 1237 +3 (0.243%) 10.87 554.554 SEK
2021-08-17 1234 +1 (0.081%) 11.41 38.506 SEK
2021-08-16 1233 +0 (0%) 10.82 115.731 SEK
2021-08-15 1233 +3 (0.244%) 11.15 16.759 SEK
2021-08-14 1230 +0 (0%) - -
2021-08-13 1230 -2 (-0.162%) 11.15 16.759 SEK
2021-08-12 1232 +1 (0.081%) 11.01 116.719 SEK
2021-08-11 1231 -2 (-0.162%) 11.12 95.147 SEK
2021-08-10 1233 -2 (-0.162%) 11.03 135.670 SEK
2021-08-09 1235 +0 (0%) 10.76 415.867 SEK
2021-08-08 1235 +3 (0.244%) 10.96 119.460 SEK
2021-08-07 1232 +0 (0%) - -
2021-08-06 1232 -3 (-0.243%) 10.96 119.460 SEK
2021-08-05 1235 +0 (0%) 11.06 99.177 SEK
2021-08-04 1235 -1 (-0.081%) 11.17 7.785 SEK
2021-08-03 1236 +3 (0.243%) 11.07 633.056 SEK
2021-08-02 1233 +0 (0%) 10.96 136.305 SEK
2021-08-01 1233 +1 (0.081%) 10.87 107.091 SEK
2021-07-31 1232 +0 (0%) - -
2021-07-30 1232 -1 (-0.081%) 10.87 107.091 SEK
2021-07-29 1233 +0 (0%) 10.55 47.552 SEK
2021-07-28 1233 -2 (-0.162%) 10.68 24.112 SEK
2021-07-27 1235 -1 (-0.081%) 10.7 100.878 SEK
2021-07-26 1236 +0 (0%) 10.49 26.287 SEK
2021-07-25 1236 -4 (-0.323%) 10.42 92.706 SEK
2021-07-24 1240 +0 (0%) - -
2021-07-23 1240 -5 (-0.402%) 10.42 92.706 SEK
2021-07-22 1245 -2 (-0.16%) 10.46 35.758 SEK
2021-07-21 1247 -3 (-0.24%) 10.75 32.926 SEK
2021-07-20 1250 -4 (-0.319%) 10.22 94.083 SEK
2021-07-19 1254 +0 (0%) 10.5 60.788 SEK
2021-07-18 1254 -2 (-0.159%) 10.86 87.305 SEK
2021-07-17 1256 +0 (0%) - -
2021-07-16 1256 +0 (0%) 10.86 87.305 SEK
2021-07-15 1256 +0 (0%) 11.06 43.086 SEK
2021-07-14 1256 -6 (-0.475%) 10.83 40.840 SEK
2021-07-13 1262 -2 (-0.158%) 10.65 74.392 SEK
2021-07-12 1264 +0 (0%) 10.89 11.317 SEK
2021-07-11 1264 -3 (-0.237%) 10.74 217.572 SEK
2021-07-10 1267 +0 (0%) - -
2021-07-09 1267 +5 (0.396%) 10.74 217.572 SEK
2021-07-08 1262 -2 (-0.158%) 11 104.349 SEK
2021-07-07 1264 +0 (0%) 11.4 71.158 SEK
2021-07-06 1264 +0 (0%) 11.19 54.875 SEK
2021-07-05 1264 +0 (0%) 11.36 162.031 SEK
2021-07-04 1264 +3 (0.238%) 10.95 473.786 SEK
2021-07-03 1261 +0 (0%) - -
2021-07-02 1261 +1 (0.079%) 10.95 473.786 SEK
2021-07-01 1260 +1 (0.079%) 10.64 603.447 SEK
2021-06-30 1259 +1 (0.079%) 10.88 62.693 SEK
2021-06-29 1258 -1 (-0.079%) 11.19 128.406 SEK
2021-06-28 1259 +0 (0%) 11.4 73.970 SEK
2021-06-27 1259 +0 (0%) 11.32 58.061 SEK
2021-06-26 1259 +0 (0%) - -
2021-06-25 1259 -1 (-0.079%) 11.32 58.061 SEK
2021-06-24 1260 -1 (-0.079%) 11.32 58.061 SEK
2021-06-23 1261 -2 (-0.158%) 11.17 24.613 SEK
2021-06-22 1263 -2 (-0.158%) 11.31 4.862 SEK
2021-06-21 1265 +0 (0%) 11.48 41.943 SEK
2021-06-20 1265 +1 (0.079%) 11.6 56.258 SEK
2021-06-19 1264 +0 (0%) - -
2021-06-18 1264 -3 (-0.237%) 11.6 56.258 SEK
2021-06-17 1267 -2 (-0.158%) 11.78 60.664 SEK
2021-06-16 1269 +0 (0%) 11.6 86.315 SEK
2021-06-15 1269 +0 (0%) 12 6.241 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1272 (-100%) - -
2021-06-09 1272 -5 (-0.392%) 11.94 92.267 SEK
2021-06-08 1277 -2 (-0.156%) 11.31 44.056 SEK
2021-06-07 1279 +0 (0%) 11.62 77.915 SEK
2021-06-06 1279 -3 (-0.234%) 12.23 63.251 SEK
2021-06-05 1282 +0 (0%) - -
2021-06-04 1282 +12 (0.945%) 12.23 63.251 SEK
2021-06-03 1270 +0 (0%) 12.38 320.390 SEK
2021-06-02 1270 -3 (-0.236%) 10.65 36.252 SEK
2021-06-01 1273 -1 (-0.078%) 11.07 570.142 SEK
2021-05-31 1274 +0 (0%) 11.05 16.117 SEK
2021-05-30 1274 -2 (-0.157%) 10.66 96.018 SEK
2021-05-29 1276 +0 (0%) - -
2021-05-28 1276 -2 (-0.156%) 10.66 96.018 SEK
2021-05-27 1278 +3 (0.235%) 10.62 152.297 SEK
2021-05-26 1275 -1 (-0.078%) 11.01 48.440 SEK
2021-05-25 1276 -5 (-0.39%) 11.09 10.760 SEK
2021-05-24 1281 +0 (0%) 10.83 37.067 SEK
2021-05-23 1281 +3 (0.235%) 10.94 76.888 SEK
2021-05-22 1278 +0 (0%) - -
2021-05-21 1278 -1 (-0.078%) 10.94 76.888 SEK
2021-05-20 1279 -2 (-0.156%) 11.01 83.285 SEK
2021-05-19 1281 +0 (0%) 11.4 412.524 SEK
2021-05-18 1281 -1 (-0.078%) 11.48 272.525 SEK
2021-05-17 1282 +0 (0%) 10.94 173.914 SEK
2021-05-16 1282 +0 (0%) 11.45 179.847 SEK
2021-05-15 1282 +0 (0%) - -
2021-05-14 1282 +0 (0%) 11.45 179.847 SEK
2021-05-13 1282 +2 (0.156%) 11.54 198.475 SEK
2021-05-12 1280 +5 (0.392%) 11.54 198.475 SEK
2021-05-11 1275 -1 (-0.078%) 10.88 149.713 SEK
2021-05-10 1276 +0 (0%) 10.91 127.219 SEK
2021-05-09 1276 +1 (0.078%) 11.44 117.613 SEK
2021-05-08 1275 +0 (0%) - -
2021-05-07 1275 +3 (0.236%) 11.44 117.613 SEK
2021-05-06 1272 -1 (-0.079%) 11.24 554.731 SEK
2021-05-05 1273 -9 (-0.702%) 12.01 577.789 SEK
2021-05-04 1282 +0 (0%) 11.61 136.648 SEK
2021-05-03 1282 +0 (0%) 11.89 58.423 SEK
2021-05-02 1282 +0 (0%) 12.15 1.616 SEK
2021-05-01 1282 +0 (0%) - -
2021-04-30 1282 +0 (0%) 12.15 1.616 SEK
2021-04-29 1282 -1 (-0.078%) 12.03 136.372 SEK
2021-04-28 1283 -2 (-0.156%) 12.04 187.000 SEK
2021-04-27 1285 -5 (-0.388%) 11.94 275.234 SEK
2021-04-26 1290 +0 (0%) 12.49 100.232 SEK
2021-04-25 1290 -2 (-0.155%) 12.75 34.227 SEK
2021-04-24 1292 +0 (0%) - -
2021-04-23 1292 -6 (-0.462%) 12.75 34.227 SEK
2021-04-22 1298 -4 (-0.307%) 12.73 76.448 SEK
2021-04-21 1302 -6 (-0.459%) 12.72 264.552 SEK
2021-04-20 1308 -6 (-0.457%) 13.18 93.882 SEK
2021-04-19 1314 -6 (-0.455%) 13.06 130.862 SEK
2021-04-18 1320 +0 (0%) 12.83 1.044.184 SEK
2021-04-17 1320 +0 (0%) - -
2021-04-16 1320 -11 (-0.826%) 12.83 1.044.184 SEK
2021-04-15 1331 +0 (0%) 13.46 513.636 SEK
2021-04-14 1331 -4 (-0.3%) 14.06 347.767 SEK
2021-04-13 1335 -2 (-0.15%) 14.16 242.002 SEK
2021-04-12 1337 +0 (0%) 14.19 463.132 SEK
2021-04-11 1337 -5 (-0.373%) 14.44 301.973 SEK
2021-04-10 1342 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe