Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1280 (-100%) | - | - |
| 2022-06-28 | 1280 | +33 (2.646%) | 4.5 | 25.428 SEK |
| 2022-06-27 | 1247 | +0 (0%) | 3.84 | 35.527 SEK |
| 2022-06-26 | 1247 | +0 (0%) | 3.75 | 56.561 SEK |
| 2022-06-25 | 1247 | +0 (0%) | - | - |
| 2022-06-24 | 1247 | -2 (-0.16%) | 3.75 | 56.561 SEK |
| 2022-06-23 | 1249 | +0 (0%) | 3.75 | 56.561 SEK |
| 2022-06-22 | 1249 | -1 (-0.08%) | 3.96 | 2.574 SEK |
| 2022-06-21 | 1250 | +0 (0%) | 4.08 | 22.328 SEK |
| 2022-06-20 | 1250 | +0 (0%) | 0 | 0 SEK |
| 2022-06-19 | 1250 | +0 (0%) | 0 | 0 SEK |
| 2022-06-18 | 1250 | +0 (0%) | - | - |
| 2022-06-17 | 1250 | +0 (0%) | 0 | 0 SEK |
| 2022-06-16 | 1250 | +0 (0%) | 0 | 0 SEK |
| 2022-06-15 | 1250 | -2 (-0.16%) | 4.18 | 33.890 SEK |
| 2022-06-14 | 1252 | +0 (0%) | 3.97 | 41.279 SEK |
| 2022-06-13 | 1252 | +0 (0%) | 4.31 | 4.350 SEK |
| 2022-06-12 | 1252 | -1 (-0.08%) | 4.31 | 5.005 SEK |
| 2022-06-11 | 1253 | +0 (0%) | - | - |
| 2022-06-10 | 1253 | -1 (-0.08%) | 4.31 | 5.005 SEK |
| 2022-06-09 | 1254 | +0 (0%) | 3.99 | 2.157 SEK |
| 2022-06-08 | 1254 | +0 (0%) | 4.17 | 12.324 SEK |
| 2022-06-07 | 1254 | +0 (0%) | 4.15 | 17.038 SEK |
| 2022-06-06 | 1254 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 1254 | -3 (-0.239%) | 4.17 | 45.284 SEK |
| 2022-06-04 | 1257 | +0 (0%) | - | - |
| 2022-06-03 | 1257 | +0 (0%) | 4.17 | 45.284 SEK |
| 2022-06-02 | 1257 | +0 (0%) | 4.11 | 23.806 SEK |
| 2022-06-01 | 1257 | +0 (0%) | 4.11 | 67.885 SEK |
| 2022-05-31 | 1257 | -6 (-0.475%) | 4.04 | 89.306 SEK |
| 2022-05-30 | 1263 | +0 (0%) | 4.04 | 76.623 SEK |
| 2022-05-29 | 1263 | -3 (-0.237%) | 4.08 | 143.669 SEK |
| 2022-05-28 | 1266 | +0 (0%) | - | - |
| 2022-05-27 | 1266 | +0 (0%) | 4.08 | 143.669 SEK |
| 2022-05-26 | 1266 | +3 (0.238%) | 0 | 0 SEK |
| 2022-05-25 | 1263 | +1 (0.079%) | 4.18 | 8.761 SEK |
| 2022-05-24 | 1262 | -1 (-0.079%) | 4.12 | 42.627 SEK |
| 2022-05-23 | 1263 | +0 (0%) | 4.12 | 23.676 SEK |
| 2022-05-22 | 1263 | +1 (0.079%) | 4.12 | 71.821 SEK |
| 2022-05-21 | 1262 | +0 (0%) | - | - |
| 2022-05-20 | 1262 | +3 (0.238%) | 4.12 | 71.821 SEK |
| 2022-05-19 | 1259 | +1 (0.079%) | 4.12 | 95.108 SEK |
| 2022-05-18 | 1258 | -5 (-0.396%) | 4.34 | 42.617 SEK |
| 2022-05-17 | 1263 | +1 (0.079%) | 4.15 | 416.021 SEK |
| 2022-05-16 | 1262 | +0 (0%) | 4.25 | 1.250 SEK |
| 2022-05-15 | 1262 | +0 (0%) | 4.29 | 43.344 SEK |
| 2022-05-14 | 1262 | +0 (0%) | - | - |
| 2022-05-13 | 1262 | +1254 (15675%) | 4.29 | 43.344 SEK |
| 2022-05-12 | 1266 | -5 (-0.393%) | 4.18 | 23.261 SEK |
| 2022-05-11 | 1271 | -4 (-0.314%) | 4.14 | 103.696 SEK |
| 2022-05-10 | 1275 | +0 (0%) | 4.12 | 12.197 SEK |
| 2022-05-09 | 1275 | +0 (0%) | 4.26 | 25.277 SEK |
| 2022-05-08 | 1275 | -4 (-0.313%) | 4.24 | 35.885 SEK |
| 2022-05-07 | 1279 | +0 (0%) | - | - |
| 2022-05-06 | 1279 | +8 (0.629%) | 4.24 | 35.885 SEK |
| 2022-05-05 | 1271 | +0 (0%) | 4.83 | 280.183 SEK |
| 2022-05-04 | 1271 | -1 (-0.079%) | 4.69 | 13.074 SEK |
| 2022-05-03 | 1272 | -3 (-0.235%) | 4.5 | 2.088 SEK |
| 2022-05-02 | 1275 | +0 (0%) | 4.51 | 38.316 SEK |
| 2022-05-01 | 1275 | -1 (-0.078%) | 4.62 | 16.170 SEK |
| 2022-04-30 | 1276 | +0 (0%) | - | - |
| 2022-04-29 | 1276 | +0 (0%) | 4.62 | 16.170 SEK |
| 2022-04-28 | 1276 | -1 (-0.078%) | 4.65 | 13.611 SEK |
| 2022-04-27 | 1277 | +0 (0%) | 4.53 | 13.734 SEK |
| 2022-04-26 | 1277 | +1 (0.078%) | 4.7 | 5.331 SEK |
| 2022-04-25 | 1276 | +0 (0%) | 4.68 | 22.696 SEK |
| 2022-04-24 | 1276 | -2 (-0.156%) | 4.59 | 44.118 SEK |
| 2022-04-23 | 1278 | +0 (0%) | - | - |
| 2022-04-22 | 1278 | +2 (0.157%) | 4.59 | 44.118 SEK |
| 2022-04-21 | 1276 | -3 (-0.235%) | 4.75 | 1.781 SEK |
| 2022-04-20 | 1279 | -2 (-0.156%) | 4.77 | 64.456 SEK |
| 2022-04-19 | 1281 | +0 (0%) | 4.69 | 121.323 SEK |
| 2022-04-18 | 1281 | +0 (0%) | 4.53 | 11.789 SEK |
| 2022-04-17 | 1281 | +0 (0%) | 4.53 | 11.789 SEK |
| 2022-04-16 | 1281 | +0 (0%) | - | - |
| 2022-04-15 | 1281 | +0 (0%) | 4.53 | 11.789 SEK |
| 2022-04-14 | 1281 | -1 (-0.078%) | 4.53 | 11.789 SEK |
| 2022-04-13 | 1282 | +1 (0.078%) | 4.59 | 70.327 SEK |
| 2022-04-12 | 1281 | -1 (-0.078%) | 4.68 | 25.349 SEK |
| 2022-04-11 | 1282 | +0 (0%) | 4.92 | 57.544 SEK |
| 2022-04-10 | 1282 | -2 (-0.156%) | 4.77 | 92.792 SEK |
| 2022-04-09 | 1284 | +0 (0%) | - | - |
| 2022-04-08 | 1284 | -9 (-0.696%) | 4.77 | 92.792 SEK |
| 2022-04-07 | 1293 | +0 (0%) | 4.73 | 225.853 SEK |
| 2022-04-06 | 1293 | +50 (4.023%) | 5.08 | 78.423 SEK |
| 2022-04-05 | 1243 | +2 (0.161%) | 5.31 | 2.354.869 SEK |
| 2022-04-04 | 1241 | +0 (0%) | 8.38 | 185.234 SEK |
| 2022-04-03 | 1241 | +0 (0%) | 7.6 | 147.980 SEK |
| 2022-04-02 | 1241 | +0 (0%) | - | - |
| 2022-04-01 | 1241 | -1 (-0.081%) | 7.6 | 147.980 SEK |
| 2022-03-31 | 1242 | +26 (2.138%) | 7.2 | 166.361 SEK |
| 2022-03-30 | 1216 | +1 (0.082%) | 7.97 | 1.714.721 SEK |
| 2022-03-29 | 1215 | -1 (-0.082%) | 7 | 7.000 SEK |
| 2022-03-28 | 1216 | +0 (0%) | 6.78 | 22.351 SEK |
| 2022-03-27 | 1216 | -3 (-0.246%) | 6.9 | 157.547 SEK |
| 2022-03-26 | 1219 | +0 (0%) | - | - |
| 2022-03-25 | 1219 | +2 (0.164%) | 6.9 | 157.547 SEK |
| 2022-03-24 | 1217 | +3 (0.247%) | 6.75 | 20.586 SEK |
| 2022-03-23 | 1214 | +0 (0%) | 6.7 | 72.300 SEK |
| 2022-03-22 | 1214 | -1 (-0.082%) | 7.09 | 24.786 SEK |
| 2022-03-21 | 1215 | +0 (0%) | 6.89 | 44.775 SEK |
| 2022-03-20 | 1215 | -1 (-0.082%) | 7.19 | 75.009 SEK |
| 2022-03-19 | 1216 | +0 (0%) | - | - |
| 2022-03-18 | 1216 | +0 (0%) | 7.19 | 75.009 SEK |
| 2022-03-17 | 1216 | +1 (0.082%) | 6.93 | 78.417 SEK |
| 2022-03-16 | 1215 | -2 (-0.164%) | 6.95 | 14.311 SEK |
| 2022-03-15 | 1217 | -1 (-0.082%) | 6.81 | 45.461 SEK |
| 2022-03-14 | 1218 | +0 (0%) | 6.64 | 133.860 SEK |
| 2022-03-13 | 1218 | +2 (0.164%) | 6.25 | 38.484 SEK |
| 2022-03-12 | 1216 | +0 (0%) | - | - |
| 2022-03-11 | 1216 | +2 (0.165%) | 6.25 | 38.484 SEK |
| 2022-03-10 | 1214 | +2 (0.165%) | 5.84 | 47.930 SEK |
| 2022-03-09 | 1212 | -2 (-0.165%) | 5.68 | 105.714 SEK |
| 2022-03-08 | 1214 | +1 (0.082%) | 5.53 | 86.372 SEK |
| 2022-03-07 | 1213 | +0 (0%) | 5.67 | 494.211 SEK |
| 2022-03-06 | 1213 | +0 (0%) | 6.47 | 5.893 SEK |
| 2022-03-05 | 1213 | +0 (0%) | - | - |
| 2022-03-04 | 1213 | -2 (-0.165%) | 6.47 | 5.893 SEK |
| 2022-03-03 | 1215 | +3 (0.248%) | 6.83 | 22.216 SEK |
| 2022-03-02 | 1212 | -2 (-0.165%) | 6.82 | 88.878 SEK |
| 2022-03-01 | 1214 | -1 (-0.082%) | 6.09 | 65.202 SEK |
| 2022-02-28 | 1215 | +0 (0%) | 5.97 | 12.060 SEK |
| 2022-02-27 | 1215 | -1 (-0.082%) | 6.53 | 45.808 SEK |
| 2022-02-26 | 1216 | +0 (0%) | - | - |
| 2022-02-25 | 1216 | -5 (-0.41%) | 6.53 | 45.808 SEK |
| 2022-02-24 | 1221 | +1 (0.082%) | 6.23 | 239.946 SEK |
| 2022-02-23 | 1220 | -2 (-0.164%) | 6.36 | 16.666 SEK |
| 2022-02-22 | 1222 | +1 (0.082%) | 6.66 | 18.610 SEK |
| 2022-02-21 | 1221 | +0 (0%) | 6.78 | 71.064 SEK |
| 2022-02-20 | 1221 | +2 (0.164%) | 7.29 | 363.542 SEK |
| 2022-02-19 | 1219 | +0 (0%) | - | - |
| 2022-02-18 | 1219 | -2 (-0.164%) | 7.29 | 363.542 SEK |
| 2022-02-17 | 1221 | +0 (0%) | 7.06 | 66.715 SEK |
| 2022-02-16 | 1221 | +1 (0.082%) | 6.94 | 45.344 SEK |
| 2022-02-15 | 1220 | -2 (-0.164%) | 6.96 | 178.041 SEK |
| 2022-02-14 | 1222 | +0 (0%) | 6.95 | 153.065 SEK |
| 2022-02-13 | 1222 | -2 (-0.163%) | 6.98 | 1.997 SEK |
| 2022-02-12 | 1224 | +0 (0%) | - | - |
| 2022-02-11 | 1224 | +0 (0%) | 6.98 | 1.997 SEK |
| 2022-02-10 | 1224 | -1 (-0.082%) | 7.01 | 6.744 SEK |
| 2022-02-09 | 1225 | -2 (-0.163%) | 6.95 | 9.016 SEK |
| 2022-02-08 | 1227 | +0 (0%) | 6.98 | 32.786 SEK |
| 2022-02-07 | 1227 | +0 (0%) | 7.11 | 10.867 SEK |
| 2022-02-06 | 1227 | -3 (-0.244%) | 7.35 | 7.296 SEK |
| 2022-02-05 | 1230 | +0 (0%) | - | - |
| 2022-02-04 | 1230 | +1 (0.081%) | 7.35 | 7.296 SEK |
| 2022-02-03 | 1229 | -2 (-0.162%) | 7.42 | 742 SEK |
| 2022-02-02 | 1231 | -1 (-0.081%) | 7.25 | 81.696 SEK |
| 2022-02-01 | 1232 | +0 (0%) | 7.5 | 152.681 SEK |
| 2022-01-31 | 1232 | +0 (0%) | 7.08 | 97.797 SEK |
| 2022-01-30 | 1232 | +1 (0.081%) | 6.9 | 66.760 SEK |
| 2022-01-29 | 1231 | +0 (0%) | - | - |
| 2022-01-28 | 1231 | -1 (-0.081%) | 6.9 | 66.760 SEK |
| 2022-01-27 | 1232 | +0 (0%) | 6.88 | 13.549 SEK |
| 2022-01-26 | 1232 | -1 (-0.081%) | 6.69 | 1.732 SEK |
| 2022-01-25 | 1233 | -3 (-0.243%) | 6.76 | 38.734 SEK |
| 2022-01-24 | 1236 | +0 (0%) | 6.91 | 286.333 SEK |
| 2022-01-23 | 1236 | +0 (0%) | 6.94 | 85.646 SEK |
| 2022-01-22 | 1236 | +0 (0%) | - | - |
| 2022-01-21 | 1236 | -1 (-0.081%) | 6.94 | 85.646 SEK |
| 2022-01-20 | 1237 | +0 (0%) | 6.8 | 14.283 SEK |
| 2022-01-19 | 1237 | +1 (0.081%) | 6.81 | 78.455 SEK |
| 2022-01-18 | 1236 | +0 (0%) | 7.2 | 70.661 SEK |
| 2022-01-17 | 1236 | +0 (0%) | 7 | 29.162 SEK |
| 2022-01-16 | 1236 | -2 (-0.162%) | 7.16 | 12.682 SEK |
| 2022-01-15 | 1238 | +0 (0%) | - | - |
| 2022-01-14 | 1238 | +0 (0%) | 7.16 | 12.682 SEK |
| 2022-01-13 | 1238 | -1 (-0.081%) | 7.24 | 13.985 SEK |
| 2022-01-12 | 1239 | -4 (-0.322%) | 7.18 | 27.955 SEK |
| 2022-01-11 | 1243 | -3 (-0.241%) | 7.21 | 7.748 SEK |
| 2022-01-10 | 1246 | +0 (0%) | 7.3 | 2.161 SEK |
| 2022-01-09 | 1246 | +1 (0.08%) | 7.34 | 34.279 SEK |
| 2022-01-08 | 1245 | +0 (0%) | - | - |
| 2022-01-07 | 1245 | +0 (0%) | 7.34 | 34.279 SEK |
| 2022-01-06 | 1245 | +3 (0.242%) | 7.4 | 53.270 SEK |
| 2022-01-05 | 1242 | -1 (-0.08%) | 7.4 | 53.270 SEK |
| 2022-01-04 | 1243 | -2 (-0.161%) | 7.04 | 38.279 SEK |
| 2022-01-03 | 1245 | +0 (0%) | 7.1 | 50.047 SEK |
| 2022-01-02 | 1245 | +0 (0%) | 7.14 | 248.461 SEK |
| 2022-01-01 | 1245 | +0 (0%) | - | - |
| 2021-12-31 | 1245 | +1 (0.08%) | 7.14 | 248.461 SEK |
| 2021-12-30 | 1244 | +3 (0.242%) | 7.14 | 248.461 SEK |
| 2021-12-29 | 1241 | +0 (0%) | 7.23 | 104.912 SEK |
| 2021-12-28 | 1241 | -4 (-0.321%) | 7.36 | 90.019 SEK |
| 2021-12-27 | 1245 | +0 (0%) | 7.62 | 37.984 SEK |
| 2021-12-26 | 1245 | +0 (0%) | 7.45 | 27.304 SEK |
| 2021-12-25 | 1245 | +0 (0%) | - | - |
| 2021-12-24 | 1245 | -2 (-0.16%) | 7.45 | 27.304 SEK |
| 2021-12-23 | 1247 | +1 (0.08%) | 7.45 | 27.304 SEK |
| 2021-12-22 | 1246 | -1 (-0.08%) | 7.39 | 4.658 SEK |
| 2021-12-21 | 1247 | +1 (0.08%) | 7.2 | 102.210 SEK |
| 2021-12-20 | 1246 | +0 (0%) | 7.26 | 399.904 SEK |
| 2021-12-19 | 1246 | -4 (-0.32%) | 7.33 | 139.151 SEK |
| 2021-12-18 | 1250 | +0 (0%) | - | - |
| 2021-12-17 | 1250 | +0 (0%) | 7.33 | 139.151 SEK |
| 2021-12-16 | 1250 | -1 (-0.08%) | 7.75 | 235.613 SEK |
| 2021-12-15 | 1251 | -2 (-0.16%) | 7.91 | 257.992 SEK |
| 2021-12-14 | 1253 | -6 (-0.477%) | 8.09 | 76.083 SEK |
| 2021-12-13 | 1259 | +0 (0%) | 8.36 | 99.870 SEK |
| 2021-12-12 | 1259 | +1 (0.079%) | 8.64 | 90.600 SEK |
| 2021-12-11 | 1258 | +0 (0%) | - | - |
| 2021-12-10 | 1258 | +2 (0.159%) | 8.64 | 90.600 SEK |
| 2021-12-09 | 1256 | -2 (-0.159%) | 8.19 | 139.977 SEK |
| 2021-12-08 | 1258 | -2 (-0.159%) | 7.9 | 47.725 SEK |
| 2021-12-07 | 1260 | +153 (13.821%) | 7.98 | 21.422 SEK |
| 2021-12-06 | 1107 | -159 (-12.559%) | 8.01 | 100.017 SEK |
| 2021-12-04 | 1266 | +0 (0%) | - | - |
| 2021-12-03 | 1266 | +2 (0.158%) | 8.57 | 67.007 SEK |
| 2021-12-02 | 1264 | -1 (-0.079%) | 8.29 | 55.510 SEK |
| 2021-12-01 | 1265 | -2 (-0.158%) | 7.86 | 323.974 SEK |
| 2021-11-30 | 1267 | +1 (0.079%) | 7.71 | 455.970 SEK |
| 2021-11-29 | 1266 | +0 (0%) | 7.77 | 131.016 SEK |
| 2021-11-28 | 1266 | +0 (0%) | 7.88 | 82.958 SEK |
| 2021-11-27 | 1266 | +0 (0%) | - | - |
| 2021-11-26 | 1266 | -1 (-0.079%) | 7.88 | 82.958 SEK |
| 2021-11-25 | 1267 | +2 (0.158%) | 7.91 | 176.953 SEK |
| 2021-11-24 | 1265 | -2 (-0.158%) | 8.03 | 71.272 SEK |
| 2021-11-23 | 1267 | -5 (-0.393%) | 8.19 | 245.453 SEK |
| 2021-11-22 | 1272 | +0 (0%) | 8.5 | 384.602 SEK |
| 2021-11-21 | 1272 | -2 (-0.157%) | 8.96 | 23.346 SEK |
| 2021-11-20 | 1274 | +0 (0%) | - | - |
| 2021-11-19 | 1274 | +0 (0%) | 8.96 | 23.346 SEK |
| 2021-11-18 | 1274 | -7 (-0.546%) | 9.24 | 3.417 SEK |
| 2021-11-17 | 1281 | -1 (-0.078%) | 9.1 | 91.228 SEK |
| 2021-11-16 | 1282 | +1 (0.078%) | 9.3 | 298.037 SEK |
| 2021-11-15 | 1281 | +0 (0%) | 9.37 | 75.448 SEK |
| 2021-11-14 | 1281 | +1 (0.078%) | 9.2 | 65.155 SEK |
| 2021-11-13 | 1280 | +0 (0%) | - | - |
| 2021-11-12 | 1280 | -3 (-0.234%) | 9.2 | 65.155 SEK |
| 2021-11-11 | 1283 | -2 (-0.156%) | 9.02 | 88.616 SEK |
| 2021-11-10 | 1285 | +2 (0.156%) | 9.12 | 130.635 SEK |
| 2021-11-09 | 1283 | -6 (-0.465%) | 9.29 | 37.773 SEK |
| 2021-11-08 | 1289 | +0 (0%) | 9.56 | 175.466 SEK |
| 2021-11-07 | 1289 | -1 (-0.078%) | 9.68 | 3.998 SEK |
| 2021-11-06 | 1290 | +0 (0%) | - | - |
| 2021-11-05 | 1290 | -2 (-0.155%) | 9.68 | 3.998 SEK |
| 2021-11-04 | 1292 | +2 (0.155%) | 9.19 | 30.354 SEK |
| 2021-11-03 | 1290 | -5 (-0.386%) | 9.08 | 22.165 SEK |
| 2021-11-02 | 1295 | +0 (0%) | 8.94 | 156.739 SEK |
| 2021-11-01 | 1295 | +0 (0%) | 9.12 | 135.615 SEK |
| 2021-10-31 | 1295 | -3 (-0.231%) | 9.38 | 19.334 SEK |
| 2021-10-30 | 1298 | +0 (0%) | - | - |
| 2021-10-29 | 1298 | +0 (0%) | 9.38 | 19.334 SEK |
| 2021-10-28 | 1298 | +0 (0%) | 9.34 | 52.170 SEK |
| 2021-10-27 | 1298 | -2 (-0.154%) | 9.7 | 5.692 SEK |
| 2021-10-26 | 1300 | -2 (-0.154%) | 9.76 | 93.527 SEK |
| 2021-10-25 | 1302 | +0 (0%) | 9.43 | 34.972 SEK |
| 2021-10-24 | 1302 | -1 (-0.077%) | 9.47 | 37.324 SEK |
| 2021-10-23 | 1303 | +0 (0%) | - | - |
| 2021-10-22 | 1303 | +0 (0%) | 9.47 | 37.324 SEK |
| 2021-10-21 | 1303 | -4 (-0.306%) | 9.55 | 105.730 SEK |
| 2021-10-20 | 1307 | -1 (-0.076%) | 9.07 | 476.737 SEK |
| 2021-10-19 | 1308 | -12 (-0.909%) | 8.98 | 77.293 SEK |
| 2021-10-14 | 1320 | -13 (-0.975%) | 9.07 | 96.251 SEK |
| 2021-09-29 | 1333 | +1 (0.075%) | 9.58 | 362.303 SEK |
| 2021-09-28 | 1332 | +3 (0.226%) | 9.74 | 306.448 SEK |
| 2021-09-27 | 1329 | +0 (0%) | 10 | 98.146 SEK |
| 2021-09-26 | 1329 | +0 (0%) | 9.82 | 575.963 SEK |
| 2021-09-25 | 1329 | +0 (0%) | - | - |
| 2021-09-24 | 1329 | +4 (0.302%) | 9.82 | 575.963 SEK |
| 2021-09-23 | 1325 | +0 (0%) | 10.02 | 412.441 SEK |
| 2021-09-22 | 1325 | -3 (-0.226%) | 10.25 | 299.170 SEK |
| 2021-09-21 | 1328 | -2 (-0.15%) | 10.6 | 415.925 SEK |
| 2021-09-20 | 1330 | +0 (0%) | 10.21 | 483.292 SEK |
| 2021-09-19 | 1330 | +0 (0%) | 9.96 | 371.737 SEK |
| 2021-09-18 | 1330 | +0 (0%) | - | - |
| 2021-09-17 | 1330 | +3 (0.226%) | 9.96 | 371.737 SEK |
| 2021-09-16 | 1327 | -9 (-0.674%) | 9.74 | 860.292 SEK |
| 2021-09-15 | 1336 | +100 (8.091%) | 10.05 | 1.132.494 SEK |
| 2021-09-14 | 1236 | +0 (0%) | 11.39 | 9.591.070 SEK |
| 2021-09-13 | 1236 | +0 (0%) | 9.92 | 125.843 SEK |
| 2021-09-12 | 1236 | +0 (0%) | 10.04 | 82.816 SEK |
| 2021-09-11 | 1236 | +0 (0%) | - | - |
| 2021-09-10 | 1236 | +0 (0%) | 10.04 | 82.816 SEK |
| 2021-09-09 | 1236 | +0 (0%) | 10.02 | 68.701 SEK |
| 2021-09-08 | 1236 | +0 (0%) | 10 | 133.076 SEK |
| 2021-09-07 | 1236 | -3 (-0.242%) | 10.2 | 73.698 SEK |
| 2021-09-06 | 1239 | +0 (0%) | 10.05 | 127.698 SEK |
| 2021-09-05 | 1239 | -2 (-0.161%) | 10.24 | 245.625 SEK |
| 2021-09-04 | 1241 | +0 (0%) | - | - |
| 2021-09-03 | 1241 | +2 (0.161%) | 10.24 | 245.625 SEK |
| 2021-09-02 | 1239 | -1 (-0.081%) | 10.35 | 455.898 SEK |
| 2021-09-01 | 1240 | +0 (0%) | 10.12 | 13.514 SEK |
| 2021-08-31 | 1240 | +1 (0.081%) | 10.5 | 31.714 SEK |
| 2021-08-30 | 1239 | +0 (0%) | 10.33 | 234.673 SEK |
| 2021-08-29 | 1239 | -5 (-0.402%) | 10.62 | 440.427 SEK |
| 2021-08-28 | 1244 | +0 (0%) | - | - |
| 2021-08-27 | 1244 | -2 (-0.161%) | 10.62 | 440.427 SEK |
| 2021-08-26 | 1246 | +4 (0.322%) | 10.59 | 240.818 SEK |
| 2021-08-25 | 1242 | +4 (0.323%) | 10.68 | 402.315 SEK |
| 2021-08-24 | 1238 | -3 (-0.242%) | 10.94 | 402.669 SEK |
| 2021-08-23 | 1241 | +0 (0%) | 10.86 | 193.260 SEK |
| 2021-08-22 | 1241 | +2 (0.161%) | 10.81 | 439.979 SEK |
| 2021-08-21 | 1239 | +0 (0%) | - | - |
| 2021-08-20 | 1239 | +3 (0.243%) | 10.81 | 439.979 SEK |
| 2021-08-19 | 1236 | -1 (-0.081%) | 10.75 | 461.670 SEK |
| 2021-08-18 | 1237 | +3 (0.243%) | 10.87 | 554.554 SEK |
| 2021-08-17 | 1234 | +1 (0.081%) | 11.41 | 38.506 SEK |
| 2021-08-16 | 1233 | +0 (0%) | 10.82 | 115.731 SEK |
| 2021-08-15 | 1233 | +3 (0.244%) | 11.15 | 16.759 SEK |
| 2021-08-14 | 1230 | +0 (0%) | - | - |
| 2021-08-13 | 1230 | -2 (-0.162%) | 11.15 | 16.759 SEK |
| 2021-08-12 | 1232 | +1 (0.081%) | 11.01 | 116.719 SEK |
| 2021-08-11 | 1231 | -2 (-0.162%) | 11.12 | 95.147 SEK |
| 2021-08-10 | 1233 | -2 (-0.162%) | 11.03 | 135.670 SEK |
| 2021-08-09 | 1235 | +0 (0%) | 10.76 | 415.867 SEK |
| 2021-08-08 | 1235 | +3 (0.244%) | 10.96 | 119.460 SEK |
| 2021-08-07 | 1232 | +0 (0%) | - | - |
| 2021-08-06 | 1232 | -3 (-0.243%) | 10.96 | 119.460 SEK |
| 2021-08-05 | 1235 | +0 (0%) | 11.06 | 99.177 SEK |
| 2021-08-04 | 1235 | -1 (-0.081%) | 11.17 | 7.785 SEK |
| 2021-08-03 | 1236 | +3 (0.243%) | 11.07 | 633.056 SEK |
| 2021-08-02 | 1233 | +0 (0%) | 10.96 | 136.305 SEK |
| 2021-08-01 | 1233 | +1 (0.081%) | 10.87 | 107.091 SEK |
| 2021-07-31 | 1232 | +0 (0%) | - | - |
| 2021-07-30 | 1232 | -1 (-0.081%) | 10.87 | 107.091 SEK |
| 2021-07-29 | 1233 | +0 (0%) | 10.55 | 47.552 SEK |
| 2021-07-28 | 1233 | -2 (-0.162%) | 10.68 | 24.112 SEK |
| 2021-07-27 | 1235 | -1 (-0.081%) | 10.7 | 100.878 SEK |
| 2021-07-26 | 1236 | +0 (0%) | 10.49 | 26.287 SEK |
| 2021-07-25 | 1236 | -4 (-0.323%) | 10.42 | 92.706 SEK |
| 2021-07-24 | 1240 | +0 (0%) | - | - |
| 2021-07-23 | 1240 | -5 (-0.402%) | 10.42 | 92.706 SEK |
| 2021-07-22 | 1245 | -2 (-0.16%) | 10.46 | 35.758 SEK |
| 2021-07-21 | 1247 | -3 (-0.24%) | 10.75 | 32.926 SEK |
| 2021-07-20 | 1250 | -4 (-0.319%) | 10.22 | 94.083 SEK |
| 2021-07-19 | 1254 | +0 (0%) | 10.5 | 60.788 SEK |
| 2021-07-18 | 1254 | -2 (-0.159%) | 10.86 | 87.305 SEK |
| 2021-07-17 | 1256 | +0 (0%) | - | - |
| 2021-07-16 | 1256 | +0 (0%) | 10.86 | 87.305 SEK |
| 2021-07-15 | 1256 | +0 (0%) | 11.06 | 43.086 SEK |
| 2021-07-14 | 1256 | -6 (-0.475%) | 10.83 | 40.840 SEK |
| 2021-07-13 | 1262 | -2 (-0.158%) | 10.65 | 74.392 SEK |
| 2021-07-12 | 1264 | +0 (0%) | 10.89 | 11.317 SEK |
| 2021-07-11 | 1264 | -3 (-0.237%) | 10.74 | 217.572 SEK |
| 2021-07-10 | 1267 | +0 (0%) | - | - |
| 2021-07-09 | 1267 | +5 (0.396%) | 10.74 | 217.572 SEK |
| 2021-07-08 | 1262 | -2 (-0.158%) | 11 | 104.349 SEK |
| 2021-07-07 | 1264 | +0 (0%) | 11.4 | 71.158 SEK |
| 2021-07-06 | 1264 | +0 (0%) | 11.19 | 54.875 SEK |
| 2021-07-05 | 1264 | +0 (0%) | 11.36 | 162.031 SEK |
| 2021-07-04 | 1264 | +3 (0.238%) | 10.95 | 473.786 SEK |
| 2021-07-03 | 1261 | +0 (0%) | - | - |
| 2021-07-02 | 1261 | +1 (0.079%) | 10.95 | 473.786 SEK |
| 2021-07-01 | 1260 | +1 (0.079%) | 10.64 | 603.447 SEK |
| 2021-06-30 | 1259 | +1 (0.079%) | 10.88 | 62.693 SEK |
| 2021-06-29 | 1258 | -1 (-0.079%) | 11.19 | 128.406 SEK |
| 2021-06-28 | 1259 | +0 (0%) | 11.4 | 73.970 SEK |
| 2021-06-27 | 1259 | +0 (0%) | 11.32 | 58.061 SEK |
| 2021-06-26 | 1259 | +0 (0%) | - | - |
| 2021-06-25 | 1259 | -1 (-0.079%) | 11.32 | 58.061 SEK |
| 2021-06-24 | 1260 | -1 (-0.079%) | 11.32 | 58.061 SEK |
| 2021-06-23 | 1261 | -2 (-0.158%) | 11.17 | 24.613 SEK |
| 2021-06-22 | 1263 | -2 (-0.158%) | 11.31 | 4.862 SEK |
| 2021-06-21 | 1265 | +0 (0%) | 11.48 | 41.943 SEK |
| 2021-06-20 | 1265 | +1 (0.079%) | 11.6 | 56.258 SEK |
| 2021-06-19 | 1264 | +0 (0%) | - | - |
| 2021-06-18 | 1264 | -3 (-0.237%) | 11.6 | 56.258 SEK |
| 2021-06-17 | 1267 | -2 (-0.158%) | 11.78 | 60.664 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe