Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 1328 | -2 (-0.15%) | 10.6 | 415.925 SEK |
| 2021-09-20 | 1330 | +0 (0%) | 10.21 | 483.292 SEK |
| 2021-09-19 | 1330 | +0 (0%) | 9.96 | 371.737 SEK |
| 2021-09-18 | 1330 | +0 (0%) | - | - |
| 2021-09-17 | 1330 | +3 (0.226%) | 9.96 | 371.737 SEK |
| 2021-09-16 | 1327 | -9 (-0.674%) | 9.74 | 860.292 SEK |
| 2021-09-15 | 1336 | +100 (8.091%) | 10.05 | 1.132.494 SEK |
| 2021-09-14 | 1236 | +0 (0%) | 11.39 | 9.591.070 SEK |
| 2021-09-13 | 1236 | +0 (0%) | 9.92 | 125.843 SEK |
| 2021-09-12 | 1236 | +0 (0%) | 10.04 | 82.816 SEK |
| 2021-09-11 | 1236 | +0 (0%) | - | - |
| 2021-09-10 | 1236 | +0 (0%) | 10.04 | 82.816 SEK |
| 2021-09-09 | 1236 | +0 (0%) | 10.02 | 68.701 SEK |
| 2021-09-08 | 1236 | +0 (0%) | 10 | 133.076 SEK |
| 2021-09-07 | 1236 | -3 (-0.242%) | 10.2 | 73.698 SEK |
| 2021-09-06 | 1239 | +0 (0%) | 10.05 | 127.698 SEK |
| 2021-09-05 | 1239 | -2 (-0.161%) | 10.24 | 245.625 SEK |
| 2021-09-04 | 1241 | +0 (0%) | - | - |
| 2021-09-03 | 1241 | +2 (0.161%) | 10.24 | 245.625 SEK |
| 2021-09-02 | 1239 | -1 (-0.081%) | 10.35 | 455.898 SEK |
| 2021-09-01 | 1240 | +0 (0%) | 10.12 | 13.514 SEK |
| 2021-08-31 | 1240 | +1 (0.081%) | 10.5 | 31.714 SEK |
| 2021-08-30 | 1239 | +0 (0%) | 10.33 | 234.673 SEK |
| 2021-08-29 | 1239 | -5 (-0.402%) | 10.62 | 440.427 SEK |
| 2021-08-28 | 1244 | +0 (0%) | - | - |
| 2021-08-27 | 1244 | -2 (-0.161%) | 10.62 | 440.427 SEK |
| 2021-08-26 | 1246 | +4 (0.322%) | 10.59 | 240.818 SEK |
| 2021-08-25 | 1242 | +4 (0.323%) | 10.68 | 402.315 SEK |
| 2021-08-24 | 1238 | -3 (-0.242%) | 10.94 | 402.669 SEK |
| 2021-08-23 | 1241 | +0 (0%) | 10.86 | 193.260 SEK |
| 2021-08-22 | 1241 | +2 (0.161%) | 10.81 | 439.979 SEK |
| 2021-08-21 | 1239 | +0 (0%) | - | - |
| 2021-08-20 | 1239 | +3 (0.243%) | 10.81 | 439.979 SEK |
| 2021-08-19 | 1236 | -1 (-0.081%) | 10.75 | 461.670 SEK |
| 2021-08-18 | 1237 | +3 (0.243%) | 10.87 | 554.554 SEK |
| 2021-08-17 | 1234 | +1 (0.081%) | 11.41 | 38.506 SEK |
| 2021-08-16 | 1233 | +0 (0%) | 10.82 | 115.731 SEK |
| 2021-08-15 | 1233 | +3 (0.244%) | 11.15 | 16.759 SEK |
| 2021-08-14 | 1230 | +0 (0%) | - | - |
| 2021-08-13 | 1230 | -2 (-0.162%) | 11.15 | 16.759 SEK |
| 2021-08-12 | 1232 | +1 (0.081%) | 11.01 | 116.719 SEK |
| 2021-08-11 | 1231 | -2 (-0.162%) | 11.12 | 95.147 SEK |
| 2021-08-10 | 1233 | -2 (-0.162%) | 11.03 | 135.670 SEK |
| 2021-08-09 | 1235 | +0 (0%) | 10.76 | 415.867 SEK |
| 2021-08-08 | 1235 | +3 (0.244%) | 10.96 | 119.460 SEK |
| 2021-08-07 | 1232 | +0 (0%) | - | - |
| 2021-08-06 | 1232 | -3 (-0.243%) | 10.96 | 119.460 SEK |
| 2021-08-05 | 1235 | +0 (0%) | 11.06 | 99.177 SEK |
| 2021-08-04 | 1235 | -1 (-0.081%) | 11.17 | 7.785 SEK |
| 2021-08-03 | 1236 | +3 (0.243%) | 11.07 | 633.056 SEK |
| 2021-08-02 | 1233 | +0 (0%) | 10.96 | 136.305 SEK |
| 2021-08-01 | 1233 | +1 (0.081%) | 10.87 | 107.091 SEK |
| 2021-07-31 | 1232 | +0 (0%) | - | - |
| 2021-07-30 | 1232 | -1 (-0.081%) | 10.87 | 107.091 SEK |
| 2021-07-29 | 1233 | +0 (0%) | 10.55 | 47.552 SEK |
| 2021-07-28 | 1233 | -2 (-0.162%) | 10.68 | 24.112 SEK |
| 2021-07-27 | 1235 | -1 (-0.081%) | 10.7 | 100.878 SEK |
| 2021-07-26 | 1236 | +0 (0%) | 10.49 | 26.287 SEK |
| 2021-07-25 | 1236 | -4 (-0.323%) | 10.42 | 92.706 SEK |
| 2021-07-24 | 1240 | +0 (0%) | - | - |
| 2021-07-23 | 1240 | -5 (-0.402%) | 10.42 | 92.706 SEK |
| 2021-07-22 | 1245 | -2 (-0.16%) | 10.46 | 35.758 SEK |
| 2021-07-21 | 1247 | -3 (-0.24%) | 10.75 | 32.926 SEK |
| 2021-07-20 | 1250 | -4 (-0.319%) | 10.22 | 94.083 SEK |
| 2021-07-19 | 1254 | +0 (0%) | 10.5 | 60.788 SEK |
| 2021-07-18 | 1254 | -2 (-0.159%) | 10.86 | 87.305 SEK |
| 2021-07-17 | 1256 | +0 (0%) | - | - |
| 2021-07-16 | 1256 | +0 (0%) | 10.86 | 87.305 SEK |
| 2021-07-15 | 1256 | +0 (0%) | 11.06 | 43.086 SEK |
| 2021-07-14 | 1256 | -6 (-0.475%) | 10.83 | 40.840 SEK |
| 2021-07-13 | 1262 | -2 (-0.158%) | 10.65 | 74.392 SEK |
| 2021-07-12 | 1264 | +0 (0%) | 10.89 | 11.317 SEK |
| 2021-07-11 | 1264 | -3 (-0.237%) | 10.74 | 217.572 SEK |
| 2021-07-10 | 1267 | +0 (0%) | - | - |
| 2021-07-09 | 1267 | +5 (0.396%) | 10.74 | 217.572 SEK |
| 2021-07-08 | 1262 | -2 (-0.158%) | 11 | 104.349 SEK |
| 2021-07-07 | 1264 | +0 (0%) | 11.4 | 71.158 SEK |
| 2021-07-06 | 1264 | +0 (0%) | 11.19 | 54.875 SEK |
| 2021-07-05 | 1264 | +0 (0%) | 11.36 | 162.031 SEK |
| 2021-07-04 | 1264 | +3 (0.238%) | 10.95 | 473.786 SEK |
| 2021-07-03 | 1261 | +0 (0%) | - | - |
| 2021-07-02 | 1261 | +1 (0.079%) | 10.95 | 473.786 SEK |
| 2021-07-01 | 1260 | +1 (0.079%) | 10.64 | 603.447 SEK |
| 2021-06-30 | 1259 | +1 (0.079%) | 10.88 | 62.693 SEK |
| 2021-06-29 | 1258 | -1 (-0.079%) | 11.19 | 128.406 SEK |
| 2021-06-28 | 1259 | +0 (0%) | 11.4 | 73.970 SEK |
| 2021-06-27 | 1259 | +0 (0%) | 11.32 | 58.061 SEK |
| 2021-06-26 | 1259 | +0 (0%) | - | - |
| 2021-06-25 | 1259 | -1 (-0.079%) | 11.32 | 58.061 SEK |
| 2021-06-24 | 1260 | -1 (-0.079%) | 11.32 | 58.061 SEK |
| 2021-06-23 | 1261 | -2 (-0.158%) | 11.17 | 24.613 SEK |
| 2021-06-22 | 1263 | -2 (-0.158%) | 11.31 | 4.862 SEK |
| 2021-06-21 | 1265 | +0 (0%) | 11.48 | 41.943 SEK |
| 2021-06-20 | 1265 | +1 (0.079%) | 11.6 | 56.258 SEK |
| 2021-06-19 | 1264 | +0 (0%) | - | - |
| 2021-06-18 | 1264 | -3 (-0.237%) | 11.6 | 56.258 SEK |
| 2021-06-17 | 1267 | -2 (-0.158%) | 11.78 | 60.664 SEK |
| 2021-06-16 | 1269 | +0 (0%) | 11.6 | 86.315 SEK |
| 2021-06-15 | 1269 | +0 (0%) | 12 | 6.241 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1272 (-100%) | - | - |
| 2021-06-09 | 1272 | -5 (-0.392%) | 11.94 | 92.267 SEK |
| 2021-06-08 | 1277 | -2 (-0.156%) | 11.31 | 44.056 SEK |
| 2021-06-07 | 1279 | +0 (0%) | 11.62 | 77.915 SEK |
| 2021-06-06 | 1279 | -3 (-0.234%) | 12.23 | 63.251 SEK |
| 2021-06-05 | 1282 | +0 (0%) | - | - |
| 2021-06-04 | 1282 | +12 (0.945%) | 12.23 | 63.251 SEK |
| 2021-06-03 | 1270 | +0 (0%) | 12.38 | 320.390 SEK |
| 2021-06-02 | 1270 | -3 (-0.236%) | 10.65 | 36.252 SEK |
| 2021-06-01 | 1273 | -1 (-0.078%) | 11.07 | 570.142 SEK |
| 2021-05-31 | 1274 | +0 (0%) | 11.05 | 16.117 SEK |
| 2021-05-30 | 1274 | -2 (-0.157%) | 10.66 | 96.018 SEK |
| 2021-05-29 | 1276 | +0 (0%) | - | - |
| 2021-05-28 | 1276 | -2 (-0.156%) | 10.66 | 96.018 SEK |
| 2021-05-27 | 1278 | +3 (0.235%) | 10.62 | 152.297 SEK |
| 2021-05-26 | 1275 | -1 (-0.078%) | 11.01 | 48.440 SEK |
| 2021-05-25 | 1276 | -5 (-0.39%) | 11.09 | 10.760 SEK |
| 2021-05-24 | 1281 | +0 (0%) | 10.83 | 37.067 SEK |
| 2021-05-23 | 1281 | +3 (0.235%) | 10.94 | 76.888 SEK |
| 2021-05-22 | 1278 | +0 (0%) | - | - |
| 2021-05-21 | 1278 | -1 (-0.078%) | 10.94 | 76.888 SEK |
| 2021-05-20 | 1279 | -2 (-0.156%) | 11.01 | 83.285 SEK |
| 2021-05-19 | 1281 | +0 (0%) | 11.4 | 412.524 SEK |
| 2021-05-18 | 1281 | -1 (-0.078%) | 11.48 | 272.525 SEK |
| 2021-05-17 | 1282 | +0 (0%) | 10.94 | 173.914 SEK |
| 2021-05-16 | 1282 | +0 (0%) | 11.45 | 179.847 SEK |
| 2021-05-15 | 1282 | +0 (0%) | - | - |
| 2021-05-14 | 1282 | +0 (0%) | 11.45 | 179.847 SEK |
| 2021-05-13 | 1282 | +2 (0.156%) | 11.54 | 198.475 SEK |
| 2021-05-12 | 1280 | +5 (0.392%) | 11.54 | 198.475 SEK |
| 2021-05-11 | 1275 | -1 (-0.078%) | 10.88 | 149.713 SEK |
| 2021-05-10 | 1276 | +0 (0%) | 10.91 | 127.219 SEK |
| 2021-05-09 | 1276 | +1 (0.078%) | 11.44 | 117.613 SEK |
| 2021-05-08 | 1275 | +0 (0%) | - | - |
| 2021-05-07 | 1275 | +3 (0.236%) | 11.44 | 117.613 SEK |
| 2021-05-06 | 1272 | -1 (-0.079%) | 11.24 | 554.731 SEK |
| 2021-05-05 | 1273 | -9 (-0.702%) | 12.01 | 577.789 SEK |
| 2021-05-04 | 1282 | +0 (0%) | 11.61 | 136.648 SEK |
| 2021-05-03 | 1282 | +0 (0%) | 11.89 | 58.423 SEK |
| 2021-05-02 | 1282 | +0 (0%) | 12.15 | 1.616 SEK |
| 2021-05-01 | 1282 | +0 (0%) | - | - |
| 2021-04-30 | 1282 | +0 (0%) | 12.15 | 1.616 SEK |
| 2021-04-29 | 1282 | -1 (-0.078%) | 12.03 | 136.372 SEK |
| 2021-04-28 | 1283 | -2 (-0.156%) | 12.04 | 187.000 SEK |
| 2021-04-27 | 1285 | -5 (-0.388%) | 11.94 | 275.234 SEK |
| 2021-04-26 | 1290 | +0 (0%) | 12.49 | 100.232 SEK |
| 2021-04-25 | 1290 | -2 (-0.155%) | 12.75 | 34.227 SEK |
| 2021-04-24 | 1292 | +0 (0%) | - | - |
| 2021-04-23 | 1292 | -6 (-0.462%) | 12.75 | 34.227 SEK |
| 2021-04-22 | 1298 | -4 (-0.307%) | 12.73 | 76.448 SEK |
| 2021-04-21 | 1302 | -6 (-0.459%) | 12.72 | 264.552 SEK |
| 2021-04-20 | 1308 | -6 (-0.457%) | 13.18 | 93.882 SEK |
| 2021-04-19 | 1314 | -6 (-0.455%) | 13.06 | 130.862 SEK |
| 2021-04-18 | 1320 | +0 (0%) | 12.83 | 1.044.184 SEK |
| 2021-04-17 | 1320 | +0 (0%) | - | - |
| 2021-04-16 | 1320 | -11 (-0.826%) | 12.83 | 1.044.184 SEK |
| 2021-04-15 | 1331 | +0 (0%) | 13.46 | 513.636 SEK |
| 2021-04-14 | 1331 | -4 (-0.3%) | 14.06 | 347.767 SEK |
| 2021-04-13 | 1335 | -2 (-0.15%) | 14.16 | 242.002 SEK |
| 2021-04-12 | 1337 | +0 (0%) | 14.19 | 463.132 SEK |
| 2021-04-11 | 1337 | -5 (-0.373%) | 14.44 | 301.973 SEK |
| 2021-04-10 | 1342 | +0 (0%) | - | - |
| 2021-04-09 | 1342 | -3 (-0.223%) | 14.44 | 301.973 SEK |
| 2021-04-08 | 1345 | +2 (0.149%) | 14.22 | 46.782 SEK |
| 2021-04-07 | 1343 | -1 (-0.074%) | 14.24 | 24.878 SEK |
| 2021-04-06 | 1344 | +0 (0%) | 14.26 | 159.943 SEK |
| 2021-04-05 | 1344 | +0 (0%) | 14.32 | 62.009 SEK |
| 2021-04-04 | 1344 | +0 (0%) | 14.32 | 62.009 SEK |
| 2021-04-03 | 1344 | +0 (0%) | - | - |
| 2021-04-02 | 1344 | -1 (-0.074%) | 14.32 | 62.009 SEK |
| 2021-04-01 | 1345 | -4 (-0.297%) | 14.32 | 62.009 SEK |
| 2021-03-31 | 1349 | +1 (0.074%) | 14.23 | 74.925 SEK |
| 2021-03-30 | 1348 | +0 (0%) | 14.48 | 74.115 SEK |
| 2021-03-29 | 1348 | +0 (0%) | 14.26 | 120.312 SEK |
| 2021-03-28 | 1348 | +60 (4.658%) | 14.31 | 85.417 SEK |
| 2021-03-27 | 1288 | +0 (0%) | - | - |
| 2021-03-26 | 1288 | -7 (-0.541%) | 14.31 | 85.417 SEK |
| 2021-03-25 | 1295 | -3 (-0.231%) | 14.17 | 253.122 SEK |
| 2021-03-24 | 1298 | +0 (0%) | 14.18 | 340.612 SEK |
| 2021-03-23 | 1298 | +2 (0.154%) | 14.52 | 55.485 SEK |
| 2021-03-22 | 1296 | +0 (0%) | 14.67 | 138.050 SEK |
| 2021-03-21 | 1296 | -4 (-0.308%) | 14.36 | 345.417 SEK |
| 2021-03-20 | 1300 | +0 (0%) | - | - |
| 2021-03-19 | 1300 | -2 (-0.154%) | 14.36 | 345.417 SEK |
| 2021-03-18 | 1302 | +2 (0.154%) | 14.65 | 153.706 SEK |
| 2021-03-17 | 1300 | +1 (0.077%) | 14.66 | 53.376 SEK |
| 2021-03-16 | 1299 | +1 (0.077%) | 14.67 | 51.121 SEK |
| 2021-03-15 | 1298 | +0 (0%) | 14.69 | 72.562 SEK |
| 2021-03-14 | 1298 | +7 (0.542%) | 14.72 | 82.445 SEK |
| 2021-03-13 | 1291 | +0 (0%) | - | - |
| 2021-03-12 | 1291 | +1 (0.078%) | 14.72 | 82.445 SEK |
| 2021-03-11 | 1290 | +12 (0.939%) | 14.67 | 138.566 SEK |
| 2021-03-10 | 1278 | +6 (0.472%) | 14.75 | 196.189 SEK |
| 2021-03-09 | 1272 | -4 (-0.313%) | 14.41 | 139.274 SEK |
| 2021-03-08 | 1276 | +0 (0%) | 14.47 | 54.726 SEK |
| 2021-03-07 | 1276 | +1 (0.078%) | 14.62 | 95.043 SEK |
| 2021-03-06 | 1275 | +0 (0%) | - | - |
| 2021-03-05 | 1275 | -1 (-0.078%) | 14.62 | 95.043 SEK |
| 2021-03-04 | 1276 | +4 (0.314%) | 14.62 | 64.417 SEK |
| 2021-03-03 | 1272 | +0 (0%) | 14.93 | 79.084 SEK |
| 2021-03-02 | 1272 | -2 (-0.157%) | 14.97 | 420.720 SEK |
| 2021-03-01 | 1274 | +0 (0%) | 14.71 | 42.516 SEK |
| 2021-02-28 | 1274 | +3 (0.236%) | 14.98 | 577.515 SEK |
| 2021-02-27 | 1271 | +0 (0%) | - | - |
| 2021-02-26 | 1271 | -3 (-0.235%) | 14.98 | 577.515 SEK |
| 2021-02-25 | 1274 | -1 (-0.078%) | 15.18 | 152.011 SEK |
| 2021-02-24 | 1275 | -6 (-0.468%) | 14.99 | 437.610 SEK |
| 2021-02-23 | 1281 | -5 (-0.389%) | 14.76 | 1.067.929 SEK |
| 2021-02-22 | 1286 | +0 (0%) | 14.79 | 361.196 SEK |
| 2021-02-21 | 1286 | +1 (0.078%) | 14.89 | 503.669 SEK |
| 2021-02-20 | 1285 | +0 (0%) | - | - |
| 2021-02-19 | 1285 | -5 (-0.388%) | 14.89 | 503.669 SEK |
| 2021-02-18 | 1290 | -2 (-0.155%) | 14.65 | 172.149 SEK |
| 2021-02-17 | 1292 | -3 (-0.232%) | 14.71 | 624.920 SEK |
| 2021-02-16 | 1295 | -2 (-0.154%) | 14.63 | 2.112.458 SEK |
| 2021-02-15 | 1297 | +0 (0%) | 14.76 | 135.741 SEK |
| 2021-02-14 | 1297 | +3 (0.232%) | 14.75 | 597.882 SEK |
| 2021-02-13 | 1294 | +0 (0%) | - | - |
| 2021-02-12 | 1294 | -1 (-0.077%) | 14.75 | 597.882 SEK |
| 2021-02-11 | 1295 | -5 (-0.385%) | 14.71 | 537.367 SEK |
| 2021-02-10 | 1300 | -11 (-0.839%) | 14.6 | 671.275 SEK |
| 2021-02-09 | 1311 | -3 (-0.228%) | 14.65 | 199.892 SEK |
| 2021-02-08 | 1314 | +0 (0%) | 14.62 | 721.385 SEK |
| 2021-02-07 | 1314 | +6 (0.459%) | 14.23 | 254.824 SEK |
| 2021-02-06 | 1308 | +0 (0%) | - | - |
| 2021-02-05 | 1308 | -2 (-0.153%) | 14.23 | 254.824 SEK |
| 2021-02-04 | 1310 | +2 (0.153%) | 14.26 | 165.316 SEK |
| 2021-02-03 | 1308 | -3 (-0.229%) | 14.89 | 377.423 SEK |
| 2021-02-02 | 1311 | +5 (0.383%) | 14.69 | 394.364 SEK |
| 2021-02-01 | 1306 | +0 (0%) | 14.46 | 122.312 SEK |
| 2021-01-31 | 1306 | -2 (-0.153%) | 13.9 | 97.491 SEK |
| 2021-01-30 | 1308 | +0 (0%) | - | - |
| 2021-01-29 | 1308 | -5 (-0.381%) | 13.9 | 97.491 SEK |
| 2021-01-28 | 1313 | +1 (0.076%) | 13.83 | 600.854 SEK |
| 2021-01-27 | 1312 | -6 (-0.455%) | 14.08 | 62.049 SEK |
| 2021-01-26 | 1318 | -6 (-0.453%) | 13.8 | 238.832 SEK |
| 2021-01-25 | 1324 | +0 (0%) | 13.93 | 478.806 SEK |
| 2021-01-24 | 1324 | +0 (0%) | 14.19 | 127.116 SEK |
| 2021-01-23 | 1324 | -3 (-0.226%) | - | - |
| 2021-01-22 | 1327 | -3 (-0.226%) | 14.19 | 127.116 SEK |
| 2021-01-21 | 1330 | -2 (-0.15%) | 14.63 | 59.913 SEK |
| 2021-01-20 | 1332 | +2 (0.15%) | 14.24 | 157.263 SEK |
| 2021-01-19 | 1330 | -7 (-0.524%) | 14.04 | 149.429 SEK |
| 2021-01-18 | 1337 | +0 (0%) | 13.99 | 331.569 SEK |
| 2021-01-17 | 1337 | +0 (0%) | 13.6 | 451.658 SEK |
| 2021-01-16 | 1337 | +3 (0.225%) | - | - |
| 2021-01-15 | 1334 | +1 (0.075%) | 13.6 | 451.658 SEK |
| 2021-01-14 | 1333 | +4 (0.301%) | 14.09 | 267.874 SEK |
| 2021-01-13 | 1329 | -2 (-0.15%) | 14.36 | 247.962 SEK |
| 2021-01-12 | 1331 | -9 (-0.672%) | 14.21 | 316.410 SEK |
| 2021-01-11 | 1340 | +0 (0%) | 13.95 | 240.992 SEK |
| 2021-01-10 | 1340 | +0 (0%) | 14.05 | 697.665 SEK |
| 2021-01-09 | 1340 | -14 (-1.034%) | - | - |
| 2021-01-08 | 1354 | -5 (-0.368%) | 14.05 | 697.665 SEK |
| 2021-01-07 | 1359 | +0 (0%) | 14.11 | 550.817 SEK |
| 2021-01-06 | 1359 | -3 (-0.22%) | 14.32 | 154.504 SEK |
| 2021-01-05 | 1362 | -2 (-0.147%) | 14.32 | 154.504 SEK |
| 2021-01-04 | 1364 | +0 (0%) | 14.31 | 391.510 SEK |
| 2021-01-03 | 1364 | +0 (0%) | 14.31 | 363.038 SEK |
| 2021-01-02 | 1364 | +0 (0%) | - | - |
| 2021-01-01 | 1364 | +0 (0%) | 14.31 | 363.038 SEK |
| 2020-12-31 | 1364 | +5 (0.368%) | 14.31 | 363.038 SEK |
| 2020-12-30 | 1359 | -2 (-0.147%) | 14.31 | 363.038 SEK |
| 2020-12-29 | 1361 | -6 (-0.439%) | 14.22 | 216.709 SEK |
| 2020-12-28 | 1367 | +0 (0%) | 14.46 | 211.930 SEK |
| 2020-12-27 | 1367 | +0 (0%) | 13.92 | 107.483 SEK |
| 2020-12-26 | 1367 | +0 (0%) | - | - |
| 2020-12-25 | 1367 | +0 (0%) | 13.92 | 107.483 SEK |
| 2020-12-24 | 1367 | +1 (0.073%) | 13.92 | 107.483 SEK |
| 2020-12-23 | 1366 | -1 (-0.073%) | 13.92 | 107.483 SEK |
| 2020-12-22 | 1367 | -7 (-0.509%) | 13.92 | 361.218 SEK |
| 2020-12-21 | 1374 | +0 (0%) | 14.18 | 270.620 SEK |
| 2020-12-20 | 1374 | +0 (0%) | 14.53 | 355.562 SEK |
| 2020-12-19 | 1374 | -3 (-0.218%) | - | - |
| 2020-12-18 | 1377 | -3 (-0.217%) | 14.53 | 355.562 SEK |
| 2020-12-17 | 1380 | -4 (-0.289%) | 14.66 | 192.644 SEK |
| 2020-12-16 | 1384 | -5 (-0.36%) | 14.87 | 401.032 SEK |
| 2020-12-15 | 1389 | +3 (0.216%) | 14.45 | 85.325 SEK |
| 2020-12-14 | 1386 | +0 (0%) | 14.6 | 216.897 SEK |
| 2020-12-13 | 1386 | +0 (0%) | 14.4 | 16.636 SEK |
| 2020-12-12 | 1386 | -2 (-0.144%) | - | - |
| 2020-12-11 | 1388 | -4 (-0.287%) | 14.4 | 16.636 SEK |
| 2020-12-10 | 1392 | +3 (0.216%) | 14.53 | 266.675 SEK |
| 2020-12-09 | 1389 | -3 (-0.216%) | 14.65 | 190.159 SEK |
| 2020-12-08 | 1392 | -1 (-0.072%) | 14.96 | 239.188 SEK |
| 2020-12-07 | 1393 | +0 (0%) | 15.11 | 163.221 SEK |
| 2020-12-06 | 1393 | +0 (0%) | 14.79 | 319.515 SEK |
| 2020-12-05 | 1393 | -2 (-0.143%) | - | - |
| 2020-12-04 | 1395 | +0 (0%) | 14.79 | 319.515 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe