Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Maha Energy

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -7612 (-100%) - -
2022-06-28 7612 -8 (-0.105%) 14.8 78.047.133 SEK
2022-06-27 7620 +0 (0%) 16.87 13.129.881 SEK
2022-06-26 7620 +0 (0%) 16.42 15.403.200 SEK
2022-06-25 7620 +0 (0%) - -
2022-06-24 7620 -21 (-0.275%) 16.42 15.403.200 SEK
2022-06-23 7641 -53 (-0.689%) 16.42 15.403.200 SEK
2022-06-22 7694 -3 (-0.039%) 16.46 29.585.860 SEK
2022-06-21 7697 -37 (-0.478%) 17.98 15.490.563 SEK
2022-06-20 7734 +0 (0%) 17.95 16.383.431 SEK
2022-06-19 7734 -16 (-0.206%) 18.66 20.711.081 SEK
2022-06-18 7750 +0 (0%) - -
2022-06-17 7750 -89 (-1.135%) 18.66 20.711.081 SEK
2022-06-16 7839 -11 (-0.14%) 18.97 37.809.750 SEK
2022-06-15 7850 -15 (-0.191%) 20.35 28.041.536 SEK
2022-06-14 7865 -10 (-0.127%) 21 17.100.310 SEK
2022-06-13 7875 +0 (0%) 21.43 18.736.332 SEK
2022-06-12 7875 -18 (-0.228%) 22.7 17.456.595 SEK
2022-06-11 7893 +0 (0%) - -
2022-06-10 7893 +51 (0.65%) 22.7 17.456.595 SEK
2022-06-09 7842 +52 (0.668%) 23.13 30.067.257 SEK
2022-06-08 7790 +16 (0.206%) 23.65 35.163.353 SEK
2022-06-07 7774 +0 (0%) 22.35 19.072.954 SEK
2022-06-06 7774 +0 (0%) 21.82 12.319.896 SEK
2022-06-05 7774 +55 (0.713%) 21.82 12.319.896 SEK
2022-06-04 7719 +0 (0%) - -
2022-06-03 7719 +24 (0.312%) 21.82 12.319.896 SEK
2022-06-02 7695 +209 (2.792%) 21.76 18.534.671 SEK
2022-06-01 7486 +73 (0.985%) 21.39 14.829.307 SEK
2022-05-31 7413 +2 (0.027%) 21.49 17.641.539 SEK
2022-05-30 7411 +0 (0%) 21.03 12.857.632 SEK
2022-05-29 7411 +0 (0%) 20.5 13.757.417 SEK
2022-05-28 7411 +0 (0%) - -
2022-05-27 7411 +0 (0%) 20.5 13.757.417 SEK
2022-05-26 7411 -8 (-0.108%) 20.04 11.720.038 SEK
2022-05-25 7419 -11 (-0.148%) 20.04 11.720.038 SEK
2022-05-24 7430 -13 (-0.175%) 20.27 9.300.067 SEK
2022-05-23 7443 +0 (0%) 20.64 16.269.672 SEK
2022-05-22 7443 +35 (0.472%) 20.63 25.954.633 SEK
2022-05-21 7408 +0 (0%) - -
2022-05-20 7408 +73 (0.995%) 20.63 25.954.633 SEK
2022-05-19 7335 +44 (0.603%) 21.1 46.971.161 SEK
2022-05-18 7291 +35 (0.482%) 22.67 28.097.924 SEK
2022-05-17 7256 +70 (0.974%) 22.37 27.669.956 SEK
2022-05-16 7186 +0 (0%) 21.8 17.277.431 SEK
2022-05-15 7186 +11 (0.153%) 21.54 17.186.274 SEK
2022-05-14 7175 +0 (0%) - -
2022-05-13 7175 -3 (-0.042%) 21.54 17.186.274 SEK
2022-05-12 8 -7143 (-99.888%) - -
2022-05-11 7151 -59 (-0.818%) 21.31 19.234.576 SEK
2022-05-10 7210 -23 (-0.318%) 20.35 22.575.854 SEK
2022-05-09 7233 +0 (0%) 21 23.965.284 SEK
2022-05-08 7233 +163 (2.306%) 21.86 28.257.304 SEK
2022-05-07 7070 +0 (0%) - -
2022-05-06 7070 +79 (1.13%) 21.86 28.257.304 SEK
2022-05-05 6991 +115 (1.672%) 21.69 48.351.337 SEK
2022-05-04 6876 +18 (0.262%) 20.37 36.314.441 SEK
2022-05-03 6858 +19 (0.278%) 18.98 14.002.744 SEK
2022-05-02 6839 +0 (0%) 18.64 14.323.719 SEK
2022-05-01 6839 -22 (-0.321%) 18.87 9.468.142 SEK
2022-04-30 6861 +0 (0%) - -
2022-04-29 6861 +5 (0.073%) 18.87 9.468.142 SEK
2022-04-28 6856 +6 (0.088%) 18.22 11.950.003 SEK
2022-04-27 6850 -15 (-0.218%) 18.45 13.971.977 SEK
2022-04-26 6865 -29 (-0.421%) 18.34 14.756.258 SEK
2022-04-25 6894 +0 (0%) 18.14 23.856.707 SEK
2022-04-24 6894 +9 (0.131%) 19.43 12.852.561 SEK
2022-04-23 6885 +0 (0%) - -
2022-04-22 6885 +26 (0.379%) 19.43 12.852.561 SEK
2022-04-21 6859 +112 (1.66%) 19.75 17.745.644 SEK
2022-04-20 6747 +88 (1.322%) 19.5 28.729.285 SEK
2022-04-19 6659 +0 (0%) 18.99 22.225.273 SEK
2022-04-18 6659 +0 (0%) 18.27 5.037.240 SEK
2022-04-17 6659 +0 (0%) 18.27 5.037.240 SEK
2022-04-16 6659 +0 (0%) - -
2022-04-15 6659 -3 (-0.045%) 18.27 5.037.240 SEK
2022-04-14 6662 +29 (0.437%) 18.27 5.037.240 SEK
2022-04-13 6633 +109 (1.671%) 18.55 19.313.924 SEK
2022-04-12 6524 -3 (-0.046%) 18.09 42.329.644 SEK
2022-04-11 6527 +0 (0%) 17.04 10.251.567 SEK
2022-04-10 6527 +13 (0.2%) 16.97 9.535.890 SEK
2022-04-09 6514 +0 (0%) - -
2022-04-08 6514 -20 (-0.306%) 16.97 9.535.890 SEK
2022-04-07 6534 +6 (0.092%) 16.67 9.235.824 SEK
2022-04-06 6528 +23 (0.354%) 16.98 9.016.844 SEK
2022-04-05 6505 +9 (0.139%) 17.14 22.311.019 SEK
2022-04-04 6496 +0 (0%) 16.79 21.409.900 SEK
2022-04-03 6496 +9 (0.139%) 16.44 17.328.439 SEK
2022-04-02 6487 +0 (0%) - -
2022-04-01 6487 +10 (0.154%) 16.44 17.328.439 SEK
2022-03-31 6477 +130 (2.048%) 15.96 17.977.399 SEK
2022-03-30 6347 -5 (-0.079%) 15.9 42.837.027 SEK
2022-03-29 6352 -9 (-0.141%) 14.94 16.152.061 SEK
2022-03-28 6361 +0 (0%) 15.34 10.112.562 SEK
2022-03-27 6361 -16 (-0.251%) 15.6 6.453.084 SEK
2022-03-26 6377 +0 (0%) - -
2022-03-25 6377 -33 (-0.515%) 15.6 6.453.084 SEK
2022-03-24 6410 +5 (0.078%) 15.72 9.013.758 SEK
2022-03-23 6405 -19 (-0.296%) 15.68 15.255.506 SEK
2022-03-22 6424 -17 (-0.264%) 15.29 10.980.485 SEK
2022-03-21 6441 +0 (0%) 15.29 19.659.653 SEK
2022-03-20 6441 -15 (-0.232%) 14.84 13.060.932 SEK
2022-03-19 6456 +0 (0%) - -
2022-03-18 6456 -16 (-0.247%) 14.84 13.060.932 SEK
2022-03-17 6472 -37 (-0.568%) 14.32 14.546.037 SEK
2022-03-16 6509 -82 (-1.244%) 13.96 17.174.624 SEK
2022-03-15 6591 -77 (-1.155%) 13.75 19.490.468 SEK
2022-03-14 6668 +0 (0%) 14.55 15.207.814 SEK
2022-03-13 6668 -45 (-0.67%) 15.05 28.054.914 SEK
2022-03-12 6713 +0 (0%) - -
2022-03-11 6713 -59 (-0.871%) 15.05 28.054.914 SEK
2022-03-10 6772 +45 (0.669%) 15.09 42.379.407 SEK
2022-03-09 6727 +14 (0.209%) 15.06 44.585.288 SEK
2022-03-08 6713 +202 (3.102%) 15.65 39.611.689 SEK
2022-03-07 6511 +0 (0%) 15.54 50.272.688 SEK
2022-03-06 6511 -38 (-0.58%) 14.89 25.126.576 SEK
2022-03-05 6549 +0 (0%) - -
2022-03-04 6549 +256 (4.068%) 14.89 25.126.576 SEK
2022-03-03 6293 +455 (7.794%) 16.1 69.659.020 SEK
2022-03-02 5838 +9 (0.154%) 15.75 56.553.033 SEK
2022-03-01 5829 +15 (0.258%) 14.19 29.103.612 SEK
2022-02-28 5814 +0 (0%) 13.27 13.822.805 SEK
2022-02-27 5814 +48 (0.832%) 13.44 14.169.942 SEK
2022-02-26 5766 +0 (0%) - -
2022-02-25 5766 +199 (3.575%) 13.44 14.169.942 SEK
2022-02-24 5567 +20 (0.361%) 13.65 32.903.493 SEK
2022-02-23 5547 +32 (0.58%) 12.92 4.879.350 SEK
2022-02-22 5515 -27 (-0.487%) 13 14.333.463 SEK
2022-02-21 5542 +0 (0%) 12.58 8.837.243 SEK
2022-02-20 5542 -5 (-0.09%) 13 9.517.976 SEK
2022-02-19 5547 +0 (0%) - -
2022-02-18 5547 +15 (0.271%) 13 9.517.976 SEK
2022-02-17 5532 -19 (-0.342%) 13.86 14.139.590 SEK
2022-02-16 5551 +1 (0.018%) 13.49 6.115.995 SEK
2022-02-15 5550 -5 (-0.09%) 13.08 6.261.063 SEK
2022-02-14 5555 +0 (0%) 13.15 12.687.490 SEK
2022-02-13 5555 -3 (-0.054%) 13.38 2.039.975 SEK
2022-02-12 5558 +0 (0%) - -
2022-02-11 5558 -6 (-0.108%) 13.38 2.039.975 SEK
2022-02-10 5564 -1 (-0.018%) 13.43 4.463.094 SEK
2022-02-09 5565 +5 (0.09%) 13.32 3.374.530 SEK
2022-02-08 5560 +46 (0.834%) 13.49 10.474.174 SEK
2022-02-07 5514 +0 (0%) 13.76 10.293.951 SEK
2022-02-06 5514 -14 (-0.253%) 13.1 12.268.339 SEK
2022-02-05 5528 +0 (0%) - -
2022-02-04 5528 -4 (-0.072%) 13.1 12.268.339 SEK
2022-02-03 5532 -13 (-0.234%) 12.53 2.982.140 SEK
2022-02-02 5545 -17 (-0.306%) 12.84 4.361.338 SEK
2022-02-01 5562 -12 (-0.215%) 12.58 5.255.693 SEK
2022-01-31 5574 +0 (0%) 12.92 6.485.153 SEK
2022-01-30 5574 +3 (0.054%) 12.95 6.883.091 SEK
2022-01-29 5571 +0 (0%) - -
2022-01-28 5571 +1 (0.018%) 12.95 6.883.091 SEK
2022-01-27 5570 -5 (-0.09%) 12.89 10.360.849 SEK
2022-01-26 5575 -3 (-0.054%) 12.64 10.278.442 SEK
2022-01-25 5578 +0 (0%) 11.99 7.085.588 SEK
2022-01-24 5578 +0 (0%) 12.15 19.713.338 SEK
2022-01-23 5578 +129 (2.367%) 13.17 22.120.271 SEK
2022-01-22 5449 +0 (0%) - -
2022-01-21 5449 +2 (0.037%) 13.17 22.120.271 SEK
2022-01-20 5447 +10 (0.184%) 12.17 3.257.832 SEK
2022-01-19 5437 -6 (-0.11%) 12.26 7.606.340 SEK
2022-01-18 5443 +1 (0.018%) 12.33 8.564.454 SEK
2022-01-17 5442 +0 (0%) 12.04 5.219.399 SEK
2022-01-16 5442 -4 (-0.073%) 12.08 7.958.751 SEK
2022-01-15 5446 +0 (0%) - -
2022-01-14 5446 -26 (-0.475%) 12.08 7.958.751 SEK
2022-01-13 5472 -31 (-0.563%) 12.36 4.043.648 SEK
2022-01-12 5503 -5 (-0.091%) 12.14 9.680.131 SEK
2022-01-11 5508 -2 (-0.036%) 11.68 5.484.922 SEK
2022-01-10 5510 +0 (0%) 11.54 7.629.798 SEK
2022-01-09 5510 -15 (-0.271%) 11.89 7.788.181 SEK
2022-01-08 5525 +0 (0%) - -
2022-01-07 5525 +0 (0%) 11.89 7.788.181 SEK
2022-01-06 5525 +0 (0%) 12.03 2.426.340 SEK
2022-01-05 5525 -12 (-0.217%) 12.03 2.426.340 SEK
2022-01-04 5537 -13 (-0.234%) 11.77 7.157.832 SEK
2022-01-03 5550 +0 (0%) 11.42 6.719.227 SEK
2022-01-02 5550 +0 (0%) 11.46 25.561.803 SEK
2022-01-01 5550 +0 (0%) - -
2021-12-31 5550 -1 (-0.018%) 11.46 25.561.803 SEK
2021-12-30 5551 +8 (0.144%) 11.46 25.561.803 SEK
2021-12-29 5543 -8 (-0.144%) 12.31 6.127.970 SEK
2021-12-28 5551 -10 (-0.18%) 12.17 7.792.800 SEK
2021-12-27 5561 +0 (0%) 11.79 4.269.974 SEK
2021-12-26 5561 +0 (0%) 11.81 8.383.657 SEK
2021-12-25 5561 +0 (0%) - -
2021-12-24 5561 +9 (0.162%) 11.81 8.383.657 SEK
2021-12-23 5552 -2 (-0.036%) 11.81 8.383.657 SEK
2021-12-22 5554 -2 (-0.036%) 11.54 9.303.382 SEK
2021-12-21 5556 +2 (0.036%) 10.96 4.611.487 SEK
2021-12-20 5554 +0 (0%) 11.02 4.972.616 SEK
2021-12-19 5554 -19 (-0.341%) 11.41 6.157.792 SEK
2021-12-18 5573 +0 (0%) - -
2021-12-17 5573 -12 (-0.215%) 11.41 6.157.792 SEK
2021-12-16 5585 -3 (-0.054%) 11.04 6.499.675 SEK
2021-12-15 5588 -7 (-0.125%) 10.93 2.760.636 SEK
2021-12-14 5595 +4 (0.072%) 11.01 4.381.957 SEK
2021-12-13 5591 +0 (0%) 11.24 4.667.546 SEK
2021-12-12 5591 -8 (-0.143%) 11.39 3.029.376 SEK
2021-12-11 5599 +0 (0%) - -
2021-12-10 5599 +0 (0%) 11.39 3.029.376 SEK
2021-12-09 5599 -11 (-0.196%) 11.3 5.115.068 SEK
2021-12-08 5610 -7 (-0.125%) 11.33 4.176.781 SEK
2021-12-07 5617 +671 (13.567%) 11.3 3.475.242 SEK
2021-12-06 4946 -676 (-12.024%) 10.84 4.325.563 SEK
2021-12-04 5622 +0 (0%) - -
2021-12-03 5622 +6 (0.107%) 10.89 6.483.996 SEK
2021-12-02 5616 -8 (-0.142%) 10.86 15.885.667 SEK
2021-12-01 5624 -12 (-0.213%) 11.66 7.538.495 SEK
2021-11-30 5636 +0 (0%) 11.37 13.047.320 SEK
2021-11-29 5636 +0 (0%) 11.3 9.678.292 SEK
2021-11-28 5636 +3 (0.053%) 11.33 14.905.045 SEK
2021-11-27 5633 +0 (0%) - -
2021-11-26 5633 -7 (-0.124%) 11.33 14.905.045 SEK
2021-11-25 5640 +8 (0.142%) 12.05 2.903.855 SEK
2021-11-24 5632 -9 (-0.16%) 12.05 3.096.471 SEK
2021-11-23 5641 +17 (0.302%) 11.96 5.555.827 SEK
2021-11-22 5624 +0 (0%) 12.37 8.763.852 SEK
2021-11-21 5624 +7 (0.125%) 11.94 9.082.028 SEK
2021-11-20 5617 +0 (0%) - -
2021-11-19 5617 -14 (-0.249%) 11.94 9.082.028 SEK
2021-11-18 5631 -17 (-0.301%) 12.15 5.025.620 SEK
2021-11-17 5648 -9 (-0.159%) 12.39 4.213.652 SEK
2021-11-16 5657 -4 (-0.071%) 12.63 4.737.687 SEK
2021-11-15 5661 +0 (0%) 12.57 4.659.305 SEK
2021-11-14 5661 -8 (-0.141%) 12.45 3.059.665 SEK
2021-11-13 5669 +0 (0%) - -
2021-11-12 5669 -14 (-0.246%) 12.45 3.059.665 SEK
2021-11-11 5683 -17 (-0.298%) 12.33 5.511.367 SEK
2021-11-10 5700 -13 (-0.228%) 12.53 2.410.977 SEK
2021-11-09 5713 -7 (-0.122%) 12.54 2.914.759 SEK
2021-11-08 5720 +0 (0%) 12.56 2.901.848 SEK
2021-11-07 5720 -10 (-0.175%) 12.42 2.363.306 SEK
2021-11-06 5730 +0 (0%) - -
2021-11-05 5730 +1 (0.017%) 12.42 2.363.306 SEK
2021-11-04 5729 -9 (-0.157%) 12.57 5.342.407 SEK
2021-11-03 5738 -7 (-0.122%) 12.41 5.885.524 SEK
2021-11-02 5745 -9 (-0.156%) 12.74 4.894.652 SEK
2021-11-01 5754 +0 (0%) 13.02 2.217.262 SEK
2021-10-31 5754 -14 (-0.243%) 13.03 7.352.410 SEK
2021-10-30 5768 +0 (0%) - -
2021-10-29 5768 -8 (-0.139%) 13.03 7.352.410 SEK
2021-10-28 5776 -19 (-0.328%) 12.92 5.983.012 SEK
2021-10-27 5795 -9 (-0.155%) 12.96 5.776.088 SEK
2021-10-26 5804 -13 (-0.223%) 13.04 4.618.921 SEK
2021-10-25 5817 +0 (0%) 12.91 10.775.792 SEK
2021-10-24 5817 -8 (-0.137%) 12.8 25.364.439 SEK
2021-10-23 5825 +0 (0%) - -
2021-10-22 5825 -20 (-0.342%) 12.8 25.364.439 SEK
2021-10-21 5845 -12 (-0.205%) 14.02 7.162.374 SEK
2021-10-20 5857 -16 (-0.272%) 14.44 6.034.583 SEK
2021-10-19 5873 -25 (-0.424%) 14.55 7.921.440 SEK
2021-10-14 5898 -106 (-1.765%) 14.17 10.050.510 SEK
2021-09-29 6004 -14 (-0.233%) 13.32 6.556.385 SEK
2021-09-28 6018 +1 (0.017%) 13.56 11.908.240 SEK
2021-09-27 6017 +0 (0%) 13.36 18.482.716 SEK
2021-09-26 6017 -3 (-0.05%) 12.63 5.928.224 SEK
2021-09-25 6020 +0 (0%) - -
2021-09-24 6020 -11 (-0.182%) 12.63 5.928.224 SEK
2021-09-23 6031 +5 (0.083%) 12.22 3.965.787 SEK
2021-09-22 6026 -14 (-0.232%) 12.12 8.879.376 SEK
2021-09-21 6040 -6 (-0.099%) 11.8 5.917.313 SEK
2021-09-20 6046 +0 (0%) 11.85 7.096.673 SEK
2021-09-19 6046 +6 (0.099%) 12.13 8.614.620 SEK
2021-09-18 6040 +0 (0%) - -
2021-09-17 6040 -16 (-0.264%) 12.13 8.614.620 SEK
2021-09-16 6056 -17 (-0.28%) 12.54 13.008.638 SEK
2021-09-15 6073 +2 (0.033%) 12.97 7.641.843 SEK
2021-09-14 6071 +11 (0.182%) 12.92 5.345.158 SEK
2021-09-13 6060 +0 (0%) 13.04 9.809.892 SEK
2021-09-12 6060 -4 (-0.066%) 12.59 4.428.640 SEK
2021-09-11 6064 +0 (0%) - -
2021-09-10 6064 -7 (-0.115%) 12.59 4.428.640 SEK
2021-09-09 6071 +10 (0.165%) 12.6 7.217.514 SEK
2021-09-08 6061 +84 (1.405%) 12.97 13.175.614 SEK
2021-09-07 5977 -8 (-0.134%) 13.06 42.191.909 SEK
2021-09-06 5985 +0 (0%) 11.85 2.443.170 SEK
2021-09-05 5985 -5 (-0.083%) 11.99 2.645.946 SEK
2021-09-04 5990 +0 (0%) - -
2021-09-03 5990 -2 (-0.033%) 11.99 2.645.946 SEK
2021-09-02 5992 -11 (-0.183%) 11.86 5.049.776 SEK
2021-09-01 6003 -4 (-0.067%) 11.87 3.339.358 SEK
2021-08-31 6007 +0 (0%) 12 2.114.992 SEK
2021-08-30 6007 +0 (0%) 12.24 5.057.046 SEK
2021-08-29 6007 -6 (-0.1%) 12.19 2.330.736 SEK
2021-08-28 6013 +0 (0%) - -
2021-08-27 6013 -15 (-0.249%) 12.19 2.330.736 SEK
2021-08-26 6028 -17 (-0.281%) 12.25 3.379.250 SEK
2021-08-25 6045 -23 (-0.379%) 12.22 5.396.679 SEK
2021-08-24 6068 +8 (0.132%) 12.13 6.513.636 SEK
2021-08-23 6060 +0 (0%) 11.86 6.079.583 SEK
2021-08-22 6060 -14 (-0.23%) 11.86 3.652.111 SEK
2021-08-21 6074 +0 (0%) - -
2021-08-20 6074 -16 (-0.263%) 11.86 3.652.111 SEK
2021-08-19 6090 -2 (-0.033%) 11.74 7.596.431 SEK
2021-08-18 6092 -19 (-0.311%) 11.9 2.616.574 SEK
2021-08-17 6111 -9 (-0.147%) 11.92 3.433.255 SEK
2021-08-16 6120 +0 (0%) 12.01 4.418.067 SEK
2021-08-15 6120 -12 (-0.196%) 12.24 4.225.219 SEK
2021-08-14 6132 +0 (0%) - -
2021-08-13 6132 -12 (-0.195%) 12.24 4.225.219 SEK
2021-08-12 6144 -14 (-0.227%) 12.31 3.131.118 SEK
2021-08-11 6158 -3 (-0.049%) 12.27 3.741.502 SEK
2021-08-10 6161 +2 (0.032%) 12.14 5.394.896 SEK
2021-08-09 6159 +0 (0%) 12.01 6.193.468 SEK
2021-08-08 6159 -18 (-0.291%) 12.05 6.146.176 SEK
2021-08-07 6177 +0 (0%) - -
2021-08-06 6177 -8 (-0.129%) 12.05 6.146.176 SEK
2021-08-05 6185 -11 (-0.178%) 11.71 4.263.596 SEK
2021-08-04 6196 -16 (-0.258%) 11.81 4.192.129 SEK
2021-08-03 6212 -10 (-0.161%) 11.93 3.727.163 SEK
2021-08-02 6222 +0 (0%) 11.92 2.345.562 SEK
2021-08-01 6222 -10 (-0.16%) 11.91 2.343.520 SEK
2021-07-31 6232 +0 (0%) - -
2021-07-30 6232 -7 (-0.112%) 11.91 2.343.520 SEK
2021-07-29 6239 -4 (-0.064%) 12 3.455.684 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe