Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Maha Energy

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 5449 +0 (0%) - -
2022-01-22 5449 +0 (0%) - -
2022-01-21 5449 +2 (0.037%) 13.17 22.120.271 SEK
2022-01-21 5449 +2 (0.037%) 13.17 22.120.271 SEK
2022-01-20 5447 +10 (0.184%) 12.17 3.257.832 SEK
2022-01-20 5447 +10 (0.184%) 12.17 3.257.832 SEK
2022-01-19 5437 -6 (-0.11%) 12.26 7.606.340 SEK
2022-01-19 5437 -6 (-0.11%) 12.26 7.606.340 SEK
2022-01-18 5443 +1 (0.018%) 12.33 8.564.454 SEK
2022-01-18 5443 +1 (0.018%) 12.33 8.564.454 SEK
2022-01-17 5442 +0 (0%) 12.04 5.219.399 SEK
2022-01-17 5442 +0 (0%) 12.04 5.219.399 SEK
2022-01-16 5442 -4 (-0.073%) 12.08 7.958.751 SEK
2022-01-16 5442 -4 (-0.073%) 12.08 7.958.751 SEK
2022-01-15 5446 +0 (0%) - -
2022-01-15 5446 +0 (0%) - -
2022-01-14 5446 -26 (-0.475%) 12.08 7.958.751 SEK
2022-01-14 5446 -26 (-0.475%) 12.08 7.958.751 SEK
2022-01-13 5472 -31 (-0.563%) 12.36 4.043.648 SEK
2022-01-13 5472 -31 (-0.563%) 12.36 4.043.648 SEK
2022-01-12 5503 -5 (-0.091%) 12.14 9.680.131 SEK
2022-01-12 5503 -5 (-0.091%) 12.14 9.680.131 SEK
2022-01-11 5508 -2 (-0.036%) 11.68 5.484.922 SEK
2022-01-11 5508 -2 (-0.036%) 11.68 5.484.922 SEK
2022-01-10 5510 +0 (0%) 11.54 7.629.798 SEK
2022-01-10 5510 +0 (0%) 11.54 7.629.798 SEK
2022-01-09 5510 -15 (-0.271%) 11.89 7.788.181 SEK
2022-01-09 5510 -15 (-0.271%) 11.89 7.788.181 SEK
2022-01-08 5525 +0 (0%) - -
2022-01-08 5525 +0 (0%) - -
2022-01-07 5525 +0 (0%) 11.89 7.788.181 SEK
2022-01-07 5525 +0 (0%) 11.89 7.788.181 SEK
2022-01-06 5525 +0 (0%) 12.03 2.426.340 SEK
2022-01-06 5525 +0 (0%) 12.03 2.426.340 SEK
2022-01-05 5525 -12 (-0.217%) 12.03 2.426.340 SEK
2022-01-05 5525 -12 (-0.217%) 12.03 2.426.340 SEK
2022-01-04 5537 -13 (-0.234%) 11.77 7.157.832 SEK
2022-01-04 5537 -13 (-0.234%) 11.77 7.157.832 SEK
2022-01-03 5550 +0 (0%) 11.42 6.719.227 SEK
2022-01-03 5550 +0 (0%) 11.42 6.719.227 SEK
2022-01-02 5550 +0 (0%) 11.46 25.561.803 SEK
2022-01-02 5550 +0 (0%) 11.46 25.561.803 SEK
2022-01-01 5550 +0 (0%) - -
2022-01-01 5550 +0 (0%) - -
2021-12-31 5550 -1 (-0.018%) 11.46 25.561.803 SEK
2021-12-31 5550 -1 (-0.018%) 11.46 25.561.803 SEK
2021-12-30 5551 +8 (0.144%) 11.46 25.561.803 SEK
2021-12-30 5551 +8 (0.144%) 11.46 25.561.803 SEK
2021-12-29 5543 -8 (-0.144%) 12.31 6.127.970 SEK
2021-12-29 5543 -8 (-0.144%) 12.31 6.127.970 SEK
2021-12-28 5551 +0 (0%) 12.17 7.792.800 SEK
2021-12-28 5551 -10 (-0.18%) 12.17 7.792.800 SEK
2021-12-27 5561 +0 (0%) 11.79 4.269.974 SEK
2021-12-27 5561 +0 (0%) 11.79 4.269.974 SEK
2021-12-26 5561 +0 (0%) 11.81 8.383.657 SEK
2021-12-26 5561 +0 (0%) 11.81 8.383.657 SEK
2021-12-25 5561 +0 (0%) - -
2021-12-25 5561 +0 (0%) - -
2021-12-24 5561 +9 (0.162%) 11.81 8.383.657 SEK
2021-12-24 5561 +9 (0.162%) 11.81 8.383.657 SEK
2021-12-23 5552 -2 (-0.036%) 11.81 8.383.657 SEK
2021-12-23 5552 -2 (-0.036%) 11.81 8.383.657 SEK
2021-12-22 5554 -2 (-0.036%) 11.54 9.303.382 SEK
2021-12-22 5554 -2 (-0.036%) 11.54 9.303.382 SEK
2021-12-21 5556 +2 (0.036%) 10.96 4.611.487 SEK
2021-12-21 5556 +2 (0.036%) 10.96 4.611.487 SEK
2021-12-20 5554 +0 (0%) 11.02 4.972.616 SEK
2021-12-20 5554 +0 (0%) 11.02 4.972.616 SEK
2021-12-19 5554 -19 (-0.341%) 11.41 6.157.792 SEK
2021-12-19 5554 -19 (-0.341%) 11.41 6.157.792 SEK
2021-12-18 5573 +0 (0%) - -
2021-12-18 5573 +0 (0%) - -
2021-12-17 5573 -12 (-0.215%) 11.41 6.157.792 SEK
2021-12-17 5573 -12 (-0.215%) 11.41 6.157.792 SEK
2021-12-16 5585 -3 (-0.054%) 11.04 6.499.675 SEK
2021-12-16 5585 -3 (-0.054%) 11.04 6.499.675 SEK
2021-12-15 5588 -7 (-0.125%) 10.93 2.760.636 SEK
2021-12-15 5588 -7 (-0.125%) 10.93 2.760.636 SEK
2021-12-14 5595 +4 (0.072%) 11.01 4.381.957 SEK
2021-12-14 5595 +4 (0.072%) 11.01 4.381.957 SEK
2021-12-13 5591 +0 (0%) 11.24 4.667.546 SEK
2021-12-13 5591 +0 (0%) 11.24 4.667.546 SEK
2021-12-12 5591 -8 (-0.143%) 11.39 3.029.376 SEK
2021-12-12 5591 -8 (-0.143%) 11.39 3.029.376 SEK
2021-12-11 5599 +0 (0%) - -
2021-12-11 5599 +0 (0%) - -
2021-12-10 5599 +0 (0%) 11.39 3.029.376 SEK
2021-12-10 5599 +0 (0%) 11.39 3.029.376 SEK
2021-12-09 5599 -11 (-0.196%) 11.3 5.115.068 SEK
2021-12-09 5599 -11 (-0.196%) 11.3 5.115.068 SEK
2021-12-08 5610 -7 (-0.125%) 11.33 4.176.781 SEK
2021-12-08 5610 -7 (-0.125%) 11.33 4.176.781 SEK
2021-12-07 5617 +671 (13.567%) 11.3 3.475.242 SEK
2021-12-07 5617 +671 (13.567%) 11.3 3.475.242 SEK
2021-12-06 4946 -676 (-12.024%) 10.84 4.325.563 SEK
2021-12-06 4946 -676 (-12.024%) 10.84 4.325.563 SEK
2021-12-04 5622 +0 (0%) - -
2021-12-04 5622 +0 (0%) - -
2021-12-03 5622 +6 (0.107%) 10.89 6.483.996 SEK
2021-12-03 5622 +6 (0.107%) 10.89 6.483.996 SEK
2021-12-02 5616 -8 (-0.142%) 10.86 15.885.667 SEK
2021-12-02 5616 -8 (-0.142%) 10.86 15.885.667 SEK
2021-12-01 5624 -12 (-0.213%) 11.66 7.538.495 SEK
2021-12-01 5624 -12 (-0.213%) 11.66 7.538.495 SEK
2021-11-30 5636 +0 (0%) 11.37 13.047.320 SEK
2021-11-30 5636 +0 (0%) 11.37 13.047.320 SEK
2021-11-29 5636 +0 (0%) 11.3 9.678.292 SEK
2021-11-29 5636 +0 (0%) 11.3 9.678.292 SEK
2021-11-28 5636 +3 (0.053%) 11.33 14.905.045 SEK
2021-11-28 5636 +3 (0.053%) 11.33 14.905.045 SEK
2021-11-27 5633 +0 (0%) - -
2021-11-27 5633 +0 (0%) - -
2021-11-26 5633 -7 (-0.124%) 11.33 14.905.045 SEK
2021-11-26 5633 -7 (-0.124%) 11.33 14.905.045 SEK
2021-11-25 5640 +8 (0.142%) 12.05 2.903.855 SEK
2021-11-25 5640 +8 (0.142%) 12.05 2.903.855 SEK
2021-11-24 5632 -9 (-0.16%) 12.05 3.096.471 SEK
2021-11-24 5632 -9 (-0.16%) 12.05 3.096.471 SEK
2021-11-23 5641 +17 (0.302%) 11.96 5.555.827 SEK
2021-11-23 5641 +17 (0.302%) 11.96 5.555.827 SEK
2021-11-22 5624 +0 (0%) 12.37 8.763.852 SEK
2021-11-22 5624 +0 (0%) 12.37 8.763.852 SEK
2021-11-21 5624 +7 (0.125%) 11.94 9.082.028 SEK
2021-11-21 5624 +7 (0.125%) 11.94 9.082.028 SEK
2021-11-20 5617 +0 (0%) - -
2021-11-20 5617 +0 (0%) - -
2021-11-19 5617 -14 (-0.249%) 11.94 9.082.028 SEK
2021-11-19 5617 -14 (-0.249%) 11.94 9.082.028 SEK
2021-11-18 5631 -17 (-0.301%) 12.15 5.025.620 SEK
2021-11-18 5631 -17 (-0.301%) 12.15 5.025.620 SEK
2021-11-17 5648 -9 (-0.159%) 12.39 4.213.652 SEK
2021-11-17 5648 -9 (-0.159%) 12.39 4.213.652 SEK
2021-11-16 5657 -4 (-0.071%) 12.63 4.737.687 SEK
2021-11-16 5657 -4 (-0.071%) 12.63 4.737.687 SEK
2021-11-15 5661 +0 (0%) 12.57 4.659.305 SEK
2021-11-15 5661 +0 (0%) 12.57 4.659.305 SEK
2021-11-14 5661 -8 (-0.141%) 12.45 3.059.665 SEK
2021-11-14 5661 -8 (-0.141%) 12.45 3.059.665 SEK
2021-11-13 5669 +0 (0%) - -
2021-11-13 5669 +0 (0%) - -
2021-11-12 5669 -14 (-0.246%) 12.45 3.059.665 SEK
2021-11-12 5669 -14 (-0.246%) 12.45 3.059.665 SEK
2021-11-11 5683 -17 (-0.298%) 12.33 5.511.367 SEK
2021-11-11 5683 -17 (-0.298%) 12.33 5.511.367 SEK
2021-11-10 5700 -13 (-0.228%) 12.53 2.410.977 SEK
2021-11-10 5700 -13 (-0.228%) 12.53 2.410.977 SEK
2021-11-09 5713 -7 (-0.122%) 12.54 2.914.759 SEK
2021-11-09 5713 -7 (-0.122%) 12.54 2.914.759 SEK
2021-11-08 5720 +0 (0%) 12.56 2.901.848 SEK
2021-11-08 5720 +0 (0%) 12.56 2.901.848 SEK
2021-11-07 5720 -10 (-0.175%) 12.42 2.363.306 SEK
2021-11-07 5720 -10 (-0.175%) 12.42 2.363.306 SEK
2021-11-06 5730 +0 (0%) - -
2021-11-06 5730 +0 (0%) - -
2021-11-05 5730 +1 (0.017%) 12.42 2.363.306 SEK
2021-11-05 5730 +1 (0.017%) 12.42 2.363.306 SEK
2021-11-04 5729 -9 (-0.157%) 12.57 5.342.407 SEK
2021-11-04 5729 -9 (-0.157%) 12.57 5.342.407 SEK
2021-11-03 5738 -7 (-0.122%) 12.41 5.885.524 SEK
2021-11-03 5738 -7 (-0.122%) 12.41 5.885.524 SEK
2021-11-02 5745 -9 (-0.156%) 12.74 4.894.652 SEK
2021-11-02 5745 -9 (-0.156%) 12.74 4.894.652 SEK
2021-11-01 5754 +0 (0%) 13.02 2.217.262 SEK
2021-11-01 5754 +0 (0%) 13.02 2.217.262 SEK
2021-10-31 5754 -14 (-0.243%) 13.03 7.352.410 SEK
2021-10-31 5754 -14 (-0.243%) 13.03 7.352.410 SEK
2021-10-30 5768 +0 (0%) - -
2021-10-30 5768 +0 (0%) - -
2021-10-29 5768 -8 (-0.139%) 13.03 7.352.410 SEK
2021-10-29 5768 -8 (-0.139%) 13.03 7.352.410 SEK
2021-10-28 5776 -19 (-0.328%) 12.92 5.983.012 SEK
2021-10-28 5776 -19 (-0.328%) 12.92 5.983.012 SEK
2021-10-27 5795 -9 (-0.155%) 12.96 5.776.088 SEK
2021-10-27 5795 -9 (-0.155%) 12.96 5.776.088 SEK
2021-10-26 5804 -13 (-0.223%) 13.04 4.618.921 SEK
2021-10-26 5804 -13 (-0.223%) 13.04 4.618.921 SEK
2021-10-25 5817 +0 (0%) 12.91 10.775.792 SEK
2021-10-25 5817 +0 (0%) 12.91 10.775.792 SEK
2021-10-24 5817 -8 (-0.137%) 12.8 25.364.439 SEK
2021-10-24 5817 -8 (-0.137%) 12.8 25.364.439 SEK
2021-10-23 5825 +0 (0%) - -
2021-10-23 5825 +0 (0%) - -
2021-10-22 5825 -20 (-0.342%) 12.8 25.364.439 SEK
2021-10-22 5825 -20 (-0.342%) 12.8 25.364.439 SEK
2021-10-21 5845 -12 (-0.205%) 14.02 7.162.374 SEK
2021-10-21 5845 -12 (-0.205%) 14.02 7.162.374 SEK
2021-10-20 5857 -16 (-0.272%) 14.44 6.034.583 SEK
2021-10-20 5857 -16 (-0.272%) 14.44 6.034.583 SEK
2021-10-19 5873 +0 (0%) 14.55 7.921.440 SEK
2021-10-19 5873 +0 (0%) 14.55 7.921.440 SEK
2021-10-19 5873 -25 (-0.424%) 14.55 7.921.440 SEK
2021-10-14 5898 -106 (-1.765%) 14.17 10.050.510 SEK
2021-09-29 6004 -14 (-0.233%) 13.32 6.556.385 SEK
2021-09-28 6018 +1 (0.017%) 13.56 11.908.240 SEK
2021-09-27 6017 +0 (0%) 13.36 18.482.716 SEK
2021-09-26 6017 -3 (-0.05%) 12.63 5.928.224 SEK
2021-09-25 6020 +0 (0%) - -
2021-09-24 6020 -11 (-0.182%) 12.63 5.928.224 SEK
2021-09-23 6031 +5 (0.083%) 12.22 3.965.787 SEK
2021-09-22 6026 -14 (-0.232%) 12.12 8.879.376 SEK
2021-09-21 6040 -6 (-0.099%) 11.8 5.917.313 SEK
2021-09-20 6046 +0 (0%) 11.85 7.096.673 SEK
2021-09-19 6046 +6 (0.099%) 12.13 8.614.620 SEK
2021-09-18 6040 +0 (0%) - -
2021-09-17 6040 -16 (-0.264%) 12.13 8.614.620 SEK
2021-09-16 6056 -17 (-0.28%) 12.54 13.008.638 SEK
2021-09-15 6073 +2 (0.033%) 12.97 7.641.843 SEK
2021-09-14 6071 +11 (0.182%) 12.92 5.345.158 SEK
2021-09-13 6060 +0 (0%) 13.04 9.809.892 SEK
2021-09-12 6060 -4 (-0.066%) 12.59 4.428.640 SEK
2021-09-11 6064 +0 (0%) - -
2021-09-10 6064 -7 (-0.115%) 12.59 4.428.640 SEK
2021-09-09 6071 +10 (0.165%) 12.6 7.217.514 SEK
2021-09-08 6061 +84 (1.405%) 12.97 13.175.614 SEK
2021-09-07 5977 -8 (-0.134%) 13.06 42.191.909 SEK
2021-09-06 5985 +0 (0%) 11.85 2.443.170 SEK
2021-09-05 5985 -5 (-0.083%) 11.99 2.645.946 SEK
2021-09-04 5990 +0 (0%) - -
2021-09-03 5990 -2 (-0.033%) 11.99 2.645.946 SEK
2021-09-02 5992 -11 (-0.183%) 11.86 5.049.776 SEK
2021-09-01 6003 -4 (-0.067%) 11.87 3.339.358 SEK
2021-08-31 6007 +0 (0%) 12 2.114.992 SEK
2021-08-30 6007 +0 (0%) 12.24 5.057.046 SEK
2021-08-29 6007 -6 (-0.1%) 12.19 2.330.736 SEK
2021-08-28 6013 +0 (0%) - -
2021-08-27 6013 -15 (-0.249%) 12.19 2.330.736 SEK
2021-08-26 6028 -17 (-0.281%) 12.25 3.379.250 SEK
2021-08-25 6045 -23 (-0.379%) 12.22 5.396.679 SEK
2021-08-24 6068 +8 (0.132%) 12.13 6.513.636 SEK
2021-08-23 6060 +0 (0%) 11.86 6.079.583 SEK
2021-08-22 6060 -14 (-0.23%) 11.86 3.652.111 SEK
2021-08-21 6074 +0 (0%) - -
2021-08-20 6074 -16 (-0.263%) 11.86 3.652.111 SEK
2021-08-19 6090 -2 (-0.033%) 11.74 7.596.431 SEK
2021-08-18 6092 -19 (-0.311%) 11.9 2.616.574 SEK
2021-08-17 6111 -9 (-0.147%) 11.92 3.433.255 SEK
2021-08-16 6120 +0 (0%) 12.01 4.418.067 SEK
2021-08-15 6120 -12 (-0.196%) 12.24 4.225.219 SEK
2021-08-14 6132 +0 (0%) - -
2021-08-13 6132 -12 (-0.195%) 12.24 4.225.219 SEK
2021-08-12 6144 -14 (-0.227%) 12.31 3.131.118 SEK
2021-08-11 6158 -3 (-0.049%) 12.27 3.741.502 SEK
2021-08-10 6161 +2 (0.032%) 12.14 5.394.896 SEK
2021-08-09 6159 +0 (0%) 12.01 6.193.468 SEK
2021-08-08 6159 -18 (-0.291%) 12.05 6.146.176 SEK
2021-08-07 6177 +0 (0%) - -
2021-08-06 6177 -8 (-0.129%) 12.05 6.146.176 SEK
2021-08-05 6185 -11 (-0.178%) 11.71 4.263.596 SEK
2021-08-04 6196 -16 (-0.258%) 11.81 4.192.129 SEK
2021-08-03 6212 -10 (-0.161%) 11.93 3.727.163 SEK
2021-08-02 6222 +0 (0%) 11.92 2.345.562 SEK
2021-08-01 6222 -10 (-0.16%) 11.91 2.343.520 SEK
2021-07-31 6232 +0 (0%) - -
2021-07-30 6232 -7 (-0.112%) 11.91 2.343.520 SEK
2021-07-29 6239 -4 (-0.064%) 12 3.455.684 SEK
2021-07-28 6243 -5 (-0.08%) 11.81 2.459.676 SEK
2021-07-27 6248 -15 (-0.24%) 11.86 4.054.986 SEK
2021-07-26 6263 +0 (0%) 11.93 3.696.474 SEK
2021-07-25 6263 -14 (-0.223%) 11.84 2.393.285 SEK
2021-07-24 6277 +0 (0%) - -
2021-07-23 6277 -17 (-0.27%) 11.84 2.393.285 SEK
2021-07-22 6294 -2 (-0.032%) 11.93 3.214.210 SEK
2021-07-21 6296 +0 (0%) 11.88 3.381.206 SEK
2021-07-20 6296 -23 (-0.364%) 11.68 5.759.068 SEK
2021-07-19 6319 +0 (0%) 11.79 10.346.574 SEK
2021-07-18 6319 -10 (-0.158%) 12.1 6.065.834 SEK
2021-07-17 6329 +0 (0%) - -
2021-07-16 6329 -7 (-0.11%) 12.1 6.065.834 SEK
2021-07-15 6336 -9 (-0.142%) 12.15 6.111.754 SEK
2021-07-14 6345 +1 (0.016%) 12.3 5.751.597 SEK
2021-07-13 6344 +1 (0.016%) 12.42 10.612.037 SEK
2021-07-12 6343 +0 (0%) 12.69 10.120.350 SEK
2021-07-11 6343 -12 (-0.189%) 12.5 4.513.581 SEK
2021-07-10 6355 +0 (0%) - -
2021-07-09 6355 +3 (0.047%) 12.5 4.513.581 SEK
2021-07-08 6352 -6 (-0.094%) 12.5 9.887.463 SEK
2021-07-07 6358 +5 (0.079%) 12.85 12.659.997 SEK
2021-07-06 6353 -9 (-0.141%) 13.38 11.041.955 SEK
2021-07-05 6362 +0 (0%) 13.26 4.954.801 SEK
2021-07-04 6362 -4 (-0.063%) 13.19 9.107.952 SEK
2021-07-03 6366 +0 (0%) - -
2021-07-02 6366 -11 (-0.172%) 13.19 9.107.952 SEK
2021-07-01 6377 -14 (-0.219%) 13.49 8.898.246 SEK
2021-06-30 6391 +80 (1.268%) 13.16 7.789.255 SEK
2021-06-29 6311 -44 (-0.692%) 13.27 11.824.302 SEK
2021-06-28 6355 +0 (0%) 13.87 11.636.418 SEK
2021-06-27 6355 +0 (0%) 14.76 14.273.300 SEK
2021-06-26 6355 +0 (0%) - -
2021-06-25 6355 -12 (-0.188%) 14.76 14.273.300 SEK
2021-06-24 6367 -15 (-0.235%) 14.76 14.273.300 SEK
2021-06-23 6382 +47 (0.742%) 14.8 14.307.696 SEK
2021-06-22 6335 -7 (-0.11%) 15.18 15.686.613 SEK
2021-06-21 6342 +0 (0%) 14.97 17.340.457 SEK
2021-06-20 6342 -9 (-0.142%) 14.61 15.153.374 SEK
2021-06-19 6351 +0 (0%) - -
2021-06-18 6351 +50 (0.794%) 14.61 15.153.374 SEK
2021-06-17 6301 +33 (0.526%) 15.21 18.261.213 SEK
2021-06-16 6268 -9 (-0.143%) 14.51 20.304.695 SEK
2021-06-15 6277 +0 (0%) 13.88 9.932.281 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -6301 (-100%) - -
2021-06-09 6301 -12 (-0.19%) 12.75 9.979.840 SEK
2021-06-08 6313 +0 (0%) 12.46 5.021.746 SEK
2021-06-07 6313 +0 (0%) 12.55 4.994.250 SEK
2021-06-06 6313 -28 (-0.442%) 12.45 10.125.934 SEK
2021-06-05 6341 +0 (0%) - -
2021-06-04 6341 -21 (-0.33%) 12.45 10.125.934 SEK
2021-06-03 6362 -3 (-0.047%) 12.06 6.087.162 SEK
2021-06-02 6365 -15 (-0.235%) 11.92 9.163.718 SEK
2021-06-01 6380 -6 (-0.094%) 12.21 12.500.060 SEK
2021-05-31 6386 +0 (0%) 11.95 3.903.551 SEK
2021-05-30 6386 -3 (-0.047%) 12.07 6.033.831 SEK
2021-05-29 6389 +0 (0%) - -
2021-05-28 6389 +6 (0.094%) 12.07 6.033.831 SEK
2021-05-27 6383 -14 (-0.219%) 11.86 11.285.622 SEK
2021-05-26 6397 -10 (-0.156%) 12.39 17.799.204 SEK
2021-05-25 6407 +5 (0.078%) 12.86 10.739.587 SEK
2021-05-24 6402 +0 (0%) 12.65 4.667.398 SEK
2021-05-23 6402 -14 (-0.218%) 12.46 6.277.202 SEK
2021-05-22 6416 +0 (0%) - -
2021-05-21 6416 -9 (-0.14%) 12.46 6.277.202 SEK
2021-05-20 6425 -23 (-0.357%) 12.63 4.518.279 SEK
2021-05-19 6448 +17 (0.264%) 12.67 8.489.432 SEK
2021-05-18 6431 +122 (1.934%) 13.21 13.361.740 SEK
2021-05-17 6309 +0 (0%) 12.53 15.058.082 SEK
2021-05-16 6309 -7 (-0.111%) 12.03 3.817.173 SEK
2021-05-15 6316 +0 (0%) - -
2021-05-14 6316 +0 (0%) 12.03 3.817.173 SEK
2021-05-13 6316 -8 (-0.127%) 12.01 2.627.280 SEK
2021-05-12 6324 -14 (-0.221%) 12.01 2.627.280 SEK
2021-05-11 6338 -16 (-0.252%) 11.88 6.050.241 SEK
2021-05-10 6354 +0 (0%) 12.13 5.200.304 SEK
2021-05-09 6354 +11 (0.173%) 12.16 5.012.085 SEK
2021-05-08 6343 +0 (0%) - -
2021-05-07 6343 +15 (0.237%) 12.16 5.012.085 SEK
2021-05-06 6328 -13 (-0.205%) 12.11 8.460.127 SEK
2021-05-05 6341 -8 (-0.126%) 12.33 6.638.980 SEK
2021-05-04 6349 -6 (-0.094%) 12.2 9.238.838 SEK
2021-05-03 6355 +0 (0%) 12.61 6.389.528 SEK
2021-05-02 6355 -5 (-0.079%) 12.95 1.722.818 SEK
2021-05-01 6360 +0 (0%) - -
2021-04-30 6360 +12 (0.189%) 12.95 1.722.818 SEK
2021-04-29 6348 +15 (0.237%) 12.99 11.402.065 SEK
2021-04-28 6333 +48 (0.764%) 12.78 6.506.183 SEK
2021-04-27 6285 +3 (0.048%) 13.04 10.733.978 SEK
2021-04-26 6282 +0 (0%) 12.48 8.718.382 SEK
2021-04-25 6282 -21 (-0.333%) 12.15 6.546.433 SEK
2021-04-24 6303 +0 (0%) - -
2021-04-23 6303 -7 (-0.111%) 12.15 6.546.433 SEK
2021-04-22 6310 -16 (-0.253%) 11.68 15.332.315 SEK
2021-04-21 6326 +7 (0.111%) 11.48 6.237.946 SEK
2021-04-20 6319 -19 (-0.3%) 11.77 9.620.235 SEK
2021-04-19 6338 -1 (-0.016%) 12.04 3.948.308 SEK
2021-04-18 6339 +0 (0%) 12.16 3.248.138 SEK
2021-04-17 6339 +0 (0%) - -
2021-04-16 6339 -9 (-0.142%) 12.16 3.248.138 SEK
2021-04-15 6348 -14 (-0.22%) 12.06 4.135.248 SEK
2021-04-14 6362 -16 (-0.251%) 11.79 5.377.691 SEK
2021-04-13 6378 -10 (-0.157%) 11.7 5.437.015 SEK
2021-04-12 6388 +0 (0%) 11.85 5.855.659 SEK
2021-04-11 6388 -12 (-0.187%) 12.04 3.238.634 SEK
2021-04-10 6400 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe