Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Nordea Bank Abp

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 55058 +0 (0%) - -
2022-01-22 55058 +0 (0%) - -
2022-01-21 55058 +311 (0.568%) 106.89 769.188.555 SEK
2022-01-21 55058 +311 (0.568%) 106.89 769.188.555 SEK
2022-01-20 54747 +206 (0.378%) 108.43 942.269.107 SEK
2022-01-20 54747 +206 (0.378%) 108.43 942.269.107 SEK
2022-01-19 54541 -28 (-0.051%) 110.44 729.642.543 SEK
2022-01-19 54541 -28 (-0.051%) 110.44 729.642.543 SEK
2022-01-18 54569 +209 (0.384%) 112.13 754.997.247 SEK
2022-01-18 54569 +209 (0.384%) 112.13 754.997.247 SEK
2022-01-17 54360 +0 (0%) 115.06 367.440.350 SEK
2022-01-17 54360 +0 (0%) 115.06 367.440.350 SEK
2022-01-16 54360 +157 (0.29%) 115.29 562.833.518 SEK
2022-01-16 54360 +157 (0.29%) 115.29 562.833.518 SEK
2022-01-15 54203 +0 (0%) - -
2022-01-15 54203 +0 (0%) - -
2022-01-14 54203 +202 (0.374%) 115.29 562.833.518 SEK
2022-01-14 54203 +202 (0.374%) 115.29 562.833.518 SEK
2022-01-13 54001 +289 (0.538%) 116.37 708.925.077 SEK
2022-01-13 54001 +289 (0.538%) 116.37 708.925.077 SEK
2022-01-12 53712 +251 (0.47%) 114.66 715.009.615 SEK
2022-01-12 53712 +251 (0.47%) 114.66 715.009.615 SEK
2022-01-11 53461 +150 (0.281%) 112.75 649.486.759 SEK
2022-01-11 53461 +150 (0.281%) 112.75 649.486.759 SEK
2022-01-10 53311 +0 (0%) 113.16 626.434.942 SEK
2022-01-10 53311 +0 (0%) 113.16 626.434.942 SEK
2022-01-09 53311 +184 (0.346%) 112.95 737.402.756 SEK
2022-01-09 53311 +184 (0.346%) 112.95 737.402.756 SEK
2022-01-08 53127 +0 (0%) - -
2022-01-08 53127 +0 (0%) - -
2022-01-07 53127 +0 (0%) 112.95 737.402.756 SEK
2022-01-07 53127 +0 (0%) 112.95 737.402.756 SEK
2022-01-06 53127 +126 (0.238%) 113.64 354.391.259 SEK
2022-01-06 53127 +126 (0.238%) 113.64 354.391.259 SEK
2022-01-05 53001 +139 (0.263%) 113.64 354.391.259 SEK
2022-01-05 53001 +139 (0.263%) 113.64 354.391.259 SEK
2022-01-04 52862 +86 (0.163%) 113.3 564.192.088 SEK
2022-01-04 52862 +86 (0.163%) 113.3 564.192.088 SEK
2022-01-03 52776 +0 (0%) 111.84 377.039.593 SEK
2022-01-03 52776 +0 (0%) 111.84 377.039.593 SEK
2022-01-02 52776 +0 (0%) 110.81 321.592.224 SEK
2022-01-02 52776 +0 (0%) 110.81 321.592.224 SEK
2022-01-01 52776 +0 (0%) - -
2022-01-01 52776 +0 (0%) - -
2021-12-31 52776 +130 (0.247%) 110.81 321.592.224 SEK
2021-12-31 52776 +130 (0.247%) 110.81 321.592.224 SEK
2021-12-30 52646 +165 (0.314%) 110.81 321.592.224 SEK
2021-12-30 52646 +165 (0.314%) 110.81 321.592.224 SEK
2021-12-29 52481 +75 (0.143%) 110.65 260.289.329 SEK
2021-12-29 52481 +75 (0.143%) 110.65 260.289.329 SEK
2021-12-28 52406 +51 (0.097%) 110.47 327.236.979 SEK
2021-12-28 52406 +51 (0.097%) 110.47 327.236.979 SEK
2021-12-27 52355 +0 (0%) 109.62 268.389.764 SEK
2021-12-27 52355 +0 (0%) 109.62 268.389.764 SEK
2021-12-26 52355 +0 (0%) 107.65 578.885.346 SEK
2021-12-26 52355 +0 (0%) 107.65 578.885.346 SEK
2021-12-25 52355 +0 (0%) - -
2021-12-25 52355 +0 (0%) - -
2021-12-24 52355 +0 (0%) 107.65 578.885.346 SEK
2021-12-24 52355 +0 (0%) 107.65 578.885.346 SEK
2021-12-23 52355 +24 (0.046%) 107.65 578.885.346 SEK
2021-12-23 52355 +24 (0.046%) 107.65 578.885.346 SEK
2021-12-22 52331 +18 (0.034%) 106.02 349.247.858 SEK
2021-12-22 52331 +18 (0.034%) 106.02 349.247.858 SEK
2021-12-21 52313 -30 (-0.057%) 106.18 541.360.068 SEK
2021-12-21 52313 -30 (-0.057%) 106.18 541.360.068 SEK
2021-12-20 52343 +0 (0%) 105.1 587.758.583 SEK
2021-12-20 52343 +0 (0%) 105.1 587.758.583 SEK
2021-12-19 52343 +31 (0.059%) 105.17 926.912.859 SEK
2021-12-19 52343 +31 (0.059%) 105.17 926.912.859 SEK
2021-12-18 52312 +0 (0%) - -
2021-12-18 52312 +0 (0%) - -
2021-12-17 52312 +27 (0.052%) 105.17 926.912.859 SEK
2021-12-17 52312 +27 (0.052%) 105.17 926.912.859 SEK
2021-12-16 52285 +47 (0.09%) 106.59 764.024.536 SEK
2021-12-16 52285 +47 (0.09%) 106.59 764.024.536 SEK
2021-12-15 52238 +12 (0.023%) 106.24 708.746.668 SEK
2021-12-15 52238 +12 (0.023%) 106.24 708.746.668 SEK
2021-12-14 52226 +30 (0.057%) 107.13 644.324.574 SEK
2021-12-14 52226 +30 (0.057%) 107.13 644.324.574 SEK
2021-12-13 52196 +0 (0%) 106.99 379.911.673 SEK
2021-12-13 52196 +0 (0%) 106.99 379.911.673 SEK
2021-12-12 52196 +11 (0.021%) 107.33 438.175.893 SEK
2021-12-12 52196 +11 (0.021%) 107.33 438.175.893 SEK
2021-12-11 52185 +0 (0%) - -
2021-12-11 52185 +0 (0%) - -
2021-12-10 52185 +27 (0.052%) 107.33 438.175.893 SEK
2021-12-10 52185 +27 (0.052%) 107.33 438.175.893 SEK
2021-12-09 52158 +6 (0.012%) 107.7 684.505.759 SEK
2021-12-09 52158 +6 (0.012%) 107.7 684.505.759 SEK
2021-12-08 52152 -13 (-0.025%) 109.21 540.938.780 SEK
2021-12-08 52152 -13 (-0.025%) 109.21 540.938.780 SEK
2021-12-07 52165 +6509 (14.257%) 110.06 716.227.960 SEK
2021-12-07 52165 +6509 (14.257%) 110.06 716.227.960 SEK
2021-12-06 45656 -6576 (-12.59%) 109.14 541.724.237 SEK
2021-12-06 45656 -6576 (-12.59%) 109.14 541.724.237 SEK
2021-12-04 52232 +0 (0%) - -
2021-12-04 52232 +0 (0%) - -
2021-12-03 52232 +35 (0.067%) 108.06 533.214.236 SEK
2021-12-03 52232 +35 (0.067%) 108.06 533.214.236 SEK
2021-12-02 52197 +46 (0.088%) 108.2 590.470.418 SEK
2021-12-02 52197 +46 (0.088%) 108.2 590.470.418 SEK
2021-12-01 52151 +64 (0.123%) 108.31 640.972.484 SEK
2021-12-01 52151 +64 (0.123%) 108.31 640.972.484 SEK
2021-11-30 52087 -11 (-0.021%) 106.73 1.178.287.951 SEK
2021-11-30 52087 -11 (-0.021%) 106.73 1.178.287.951 SEK
2021-11-29 52098 +0 (0%) 107.64 783.335.769 SEK
2021-11-29 52098 +0 (0%) 107.64 783.335.769 SEK
2021-11-28 52098 +157 (0.302%) 106.41 1.129.242.273 SEK
2021-11-28 52098 +157 (0.302%) 106.41 1.129.242.273 SEK
2021-11-27 51941 +0 (0%) - -
2021-11-27 51941 +0 (0%) - -
2021-11-26 51941 +95 (0.183%) 106.41 1.129.242.273 SEK
2021-11-26 51941 +95 (0.183%) 106.41 1.129.242.273 SEK
2021-11-25 51846 +6 (0.012%) 110.65 419.796.385 SEK
2021-11-25 51846 +6 (0.012%) 110.65 419.796.385 SEK
2021-11-24 51840 -8 (-0.015%) 110.52 492.806.660 SEK
2021-11-24 51840 -8 (-0.015%) 110.52 492.806.660 SEK
2021-11-23 51848 +27 (0.052%) 109.36 519.632.429 SEK
2021-11-23 51848 +27 (0.052%) 109.36 519.632.429 SEK
2021-11-22 51821 +0 (0%) 109.71 506.838.064 SEK
2021-11-22 51821 +0 (0%) 109.71 506.838.064 SEK
2021-11-21 51821 +24 (0.046%) 108.74 889.486.495 SEK
2021-11-21 51821 +24 (0.046%) 108.74 889.486.495 SEK
2021-11-20 51797 +0 (0%) - -
2021-11-20 51797 +0 (0%) - -
2021-11-19 51797 +38 (0.073%) 108.74 889.486.495 SEK
2021-11-19 51797 +38 (0.073%) 108.74 889.486.495 SEK
2021-11-18 51759 +13 (0.025%) 110.15 648.119.786 SEK
2021-11-18 51759 +13 (0.025%) 110.15 648.119.786 SEK
2021-11-17 51746 +47 (0.091%) 111.1 644.661.723 SEK
2021-11-17 51746 +47 (0.091%) 111.1 644.661.723 SEK
2021-11-16 51699 +66 (0.128%) 111.41 500.439.085 SEK
2021-11-16 51699 +66 (0.128%) 111.41 500.439.085 SEK
2021-11-15 51633 +0 (0%) 111.31 517.222.746 SEK
2021-11-15 51633 +0 (0%) 111.31 517.222.746 SEK
2021-11-14 51633 +100 (0.194%) 110.65 558.674.433 SEK
2021-11-14 51633 +100 (0.194%) 110.65 558.674.433 SEK
2021-11-13 51533 +0 (0%) - -
2021-11-13 51533 +0 (0%) - -
2021-11-12 51533 +106 (0.206%) 110.65 558.674.433 SEK
2021-11-12 51533 +106 (0.206%) 110.65 558.674.433 SEK
2021-11-11 51427 +59 (0.115%) 110.53 522.351.552 SEK
2021-11-11 51427 +59 (0.115%) 110.53 522.351.552 SEK
2021-11-10 51368 +211 (0.412%) 109.31 568.324.932 SEK
2021-11-10 51368 +211 (0.412%) 109.31 568.324.932 SEK
2021-11-09 51157 +218 (0.428%) 108.37 637.432.605 SEK
2021-11-09 51157 +218 (0.428%) 108.37 637.432.605 SEK
2021-11-08 50939 +0 (0%) 109.17 671.764.129 SEK
2021-11-08 50939 +0 (0%) 109.17 671.764.129 SEK
2021-11-07 50939 -29 (-0.057%) 108.75 435.338.253 SEK
2021-11-07 50939 -29 (-0.057%) 108.75 435.338.253 SEK
2021-11-06 50968 +0 (0%) - -
2021-11-06 50968 +0 (0%) - -
2021-11-05 50968 +16 (0.031%) 108.75 435.338.253 SEK
2021-11-05 50968 +16 (0.031%) 108.75 435.338.253 SEK
2021-11-04 50952 -23 (-0.045%) 107.51 710.980.099 SEK
2021-11-04 50952 -23 (-0.045%) 107.51 710.980.099 SEK
2021-11-03 50975 +19 (0.037%) 107.08 629.816.294 SEK
2021-11-03 50975 +19 (0.037%) 107.08 629.816.294 SEK
2021-11-02 50956 -12 (-0.024%) 105.91 603.772.086 SEK
2021-11-02 50956 -12 (-0.024%) 105.91 603.772.086 SEK
2021-11-01 50968 +0 (0%) 105.93 692.515.269 SEK
2021-10-31 50968 +19 (0.037%) 104.92 958.159.680 SEK
2021-10-31 50968 +19 (0.037%) 104.92 958.159.680 SEK
2021-10-30 50949 +0 (0%) - -
2021-10-30 50949 +0 (0%) - -
2021-10-29 50949 -34 (-0.067%) 104.92 958.159.680 SEK
2021-10-29 50949 -34 (-0.067%) 104.92 958.159.680 SEK
2021-10-28 50983 +30 (0.059%) 105.87 1.066.105.994 SEK
2021-10-28 50983 +30 (0.059%) 105.87 1.066.105.994 SEK
2021-10-27 50953 +314 (0.62%) 107.31 946.855.053 SEK
2021-10-27 50953 +314 (0.62%) 107.31 946.855.053 SEK
2021-10-26 50639 -2 (-0.004%) 106.87 1.817.417.491 SEK
2021-10-26 50639 -2 (-0.004%) 106.87 1.817.417.491 SEK
2021-10-25 50641 +0 (0%) 111.62 634.680.436 SEK
2021-10-25 50641 +0 (0%) 111.62 634.680.436 SEK
2021-10-24 50641 -65 (-0.128%) 109.99 791.890.824 SEK
2021-10-24 50641 -65 (-0.128%) 109.99 791.890.824 SEK
2021-10-23 50706 +0 (0%) - -
2021-10-23 50706 +0 (0%) - -
2021-10-22 50706 -97 (-0.191%) 109.99 791.890.824 SEK
2021-10-22 50706 -97 (-0.191%) 109.99 791.890.824 SEK
2021-10-21 50803 +27 (0.053%) 107.88 1.063.592.519 SEK
2021-10-21 50803 +27 (0.053%) 107.88 1.063.592.519 SEK
2021-10-20 50776 +13 (0.026%) 109.65 787.218.319 SEK
2021-10-20 50776 +13 (0.026%) 109.65 787.218.319 SEK
2021-10-19 50763 -44 (-0.087%) 109.57 613.401.478 SEK
2021-10-19 50763 -44 (-0.087%) 109.57 613.401.478 SEK
2021-10-14 50807 +1174 (2.365%) 106.34 708.659.096 SEK
2021-09-29 49633 +130 (0.263%) 113.18 1.060.713.106 SEK
2021-09-28 49503 +44 (0.089%) 111.88 794.967.655 SEK
2021-09-27 49459 +0 (0%) 112.15 800.833.807 SEK
2021-09-26 49459 +49 (0.099%) 109.9 718.035.785 SEK
2021-09-25 49410 +0 (0%) - -
2021-09-24 49410 -40 (-0.081%) 109.9 718.035.785 SEK
2021-09-23 49450 +32 (0.065%) 110.78 1.016.356.990 SEK
2021-09-22 49418 -48 (-0.097%) 108.54 844.663.016 SEK
2021-09-21 49466 +85 (0.172%) 107.6 1.146.669.158 SEK
2021-09-20 49381 +0 (0%) 109.14 2.492.418.991 SEK
2021-09-19 49381 +95 (0.193%) 109.13 3.966.633.160 SEK
2021-09-18 49286 +0 (0%) - -
2021-09-17 49286 +27 (0.055%) 109.13 3.966.633.160 SEK
2021-09-16 49259 -21 (-0.043%) 107.86 1.345.668.412 SEK
2021-09-15 49280 +18 (0.037%) 105.85 733.589.106 SEK
2021-09-14 49262 -78 (-0.158%) 106.21 695.820.404 SEK
2021-09-13 49340 +0 (0%) 106.44 686.840.813 SEK
2021-09-12 49340 -60 (-0.121%) 104.7 892.101.229 SEK
2021-09-11 49400 +0 (0%) - -
2021-09-10 49400 -16 (-0.032%) 104.7 892.101.229 SEK
2021-09-09 49416 -39 (-0.079%) 104.98 690.034.453 SEK
2021-09-08 49455 +2 (0.004%) 104.83 561.055.585 SEK
2021-09-07 49453 +45 (0.091%) 106.05 522.585.874 SEK
2021-09-06 49408 +0 (0%) 106.98 394.285.566 SEK
2021-09-05 49408 +18 (0.036%) 105.91 725.103.689 SEK
2021-09-04 49390 +0 (0%) - -
2021-09-03 49390 -166 (-0.335%) 105.91 725.103.689 SEK
2021-09-02 49556 -5 (-0.01%) 105.82 1.369.936.532 SEK
2021-09-01 49561 -10 (-0.02%) 102.59 399.777.123 SEK
2021-08-31 49571 +30 (0.061%) 101.62 634.241.599 SEK
2021-08-30 49541 +0 (0%) 102.81 239.925.421 SEK
2021-08-29 49541 +94 (0.19%) 102.9 256.041.538 SEK
2021-08-28 49447 +0 (0%) - -
2021-08-27 49447 -12 (-0.024%) 102.9 256.041.538 SEK
2021-08-26 49459 -20 (-0.04%) 102.77 256.334.666 SEK
2021-08-25 49479 -56 (-0.113%) 102.73 341.573.026 SEK
2021-08-24 49535 +49527 (619087.5%) 102.45 289.916.962 SEK
2021-08-23 8 -49479 (-99.984%) - -
2021-08-22 49487 +46 (0.093%) 102.06 520.565.307 SEK
2021-08-21 49441 +0 (0%) - -
2021-08-20 49441 -72 (-0.145%) 102.06 520.565.307 SEK
2021-08-19 49513 -53 (-0.107%) 100.68 559.301.841 SEK
2021-08-18 49566 -65 (-0.131%) 102.4 363.540.546 SEK
2021-08-17 49631 -14 (-0.028%) 102.49 403.818.744 SEK
2021-08-16 49645 +0 (0%) 103.13 431.534.605 SEK
2021-08-15 49645 -68 (-0.137%) 104.38 342.669.991 SEK
2021-08-14 49713 +0 (0%) - -
2021-08-13 49713 +8 (0.016%) 104.38 342.669.991 SEK
2021-08-12 49705 -14 (-0.028%) 104.29 354.920.350 SEK
2021-08-11 49719 +9 (0.018%) 104.6 404.407.698 SEK
2021-08-10 49710 -33 (-0.066%) 104.08 354.622.674 SEK
2021-08-09 49743 +0 (0%) 103.9 362.744.880 SEK
2021-08-08 49743 -26 (-0.052%) 103.59 412.820.397 SEK
2021-08-07 49769 +0 (0%) - -
2021-08-06 49769 -2 (-0.004%) 103.59 412.820.397 SEK
2021-08-05 49771 -20 (-0.04%) 103.24 447.710.849 SEK
2021-08-04 49791 +18 (0.036%) 102.63 451.642.643 SEK
2021-08-03 49773 -36 (-0.072%) 102.02 526.491.606 SEK
2021-08-02 49809 +0 (0%) 101.2 500.747.846 SEK
2021-08-01 49809 +2 (0.004%) 100.99 427.570.658 SEK
2021-07-31 49807 +0 (0%) - -
2021-07-30 49807 +33 (0.066%) 100.99 427.570.658 SEK
2021-07-29 49774 +64 (0.129%) 101.65 350.769.257 SEK
2021-07-28 49710 +80 (0.161%) 101.62 310.885.416 SEK
2021-07-27 49630 +208 (0.421%) 101.46 591.590.774 SEK
2021-07-26 49422 +0 (0%) 101.45 731.126.227 SEK
2021-07-25 49422 +85 (0.172%) 99.54 499.570.320 SEK
2021-07-24 49337 +0 (0%) - -
2021-07-23 49337 +114 (0.232%) 99.54 499.570.320 SEK
2021-07-22 49223 -155 (-0.314%) 99.19 578.666.809 SEK
2021-07-21 49378 +59 (0.12%) 98.42 1.104.429.730 SEK
2021-07-20 49319 +119 (0.242%) 94.91 606.815.993 SEK
2021-07-19 49200 +0 (0%) 95.25 777.977.714 SEK
2021-07-18 49200 +6 (0.012%) 97.92 816.670.676 SEK
2021-07-17 49194 +0 (0%) - -
2021-07-16 49194 -4 (-0.008%) 97.92 816.670.676 SEK
2021-07-15 49198 -27 (-0.055%) 97.37 657.091.891 SEK
2021-07-14 49225 +10 (0.02%) 96.55 579.261.962 SEK
2021-07-13 49215 +55 (0.112%) 96.11 599.708.021 SEK
2021-07-12 49160 +0 (0%) 95.6 484.421.032 SEK
2021-07-11 49160 -19 (-0.039%) 94.98 667.100.744 SEK
2021-07-10 49179 +0 (0%) - -
2021-07-09 49179 +139 (0.283%) 94.98 667.100.744 SEK
2021-07-08 49040 +82 (0.167%) 94.38 863.143.902 SEK
2021-07-07 48958 +104 (0.213%) 96.12 663.885.105 SEK
2021-07-06 48854 +50 (0.102%) 95.58 449.652.275 SEK
2021-07-05 48804 +0 (0%) 96.26 325.236.820 SEK
2021-07-04 48804 +54 (0.111%) 95.89 464.546.677 SEK
2021-07-03 48750 +0 (0%) - -
2021-07-02 48750 -10 (-0.021%) 95.89 464.546.677 SEK
2021-07-01 48760 +39 (0.08%) 96 480.800.720 SEK
2021-06-30 48721 +78 (0.16%) 95.11 595.102.912 SEK
2021-06-29 48643 +112 (0.231%) 95.85 371.696.376 SEK
2021-06-28 48531 +0 (0%) 95.54 719.232.846 SEK
2021-06-27 48531 +0 (0%) 95.58 653.522.422 SEK
2021-06-26 48531 +0 (0%) - -
2021-06-25 48531 +55 (0.113%) 95.58 653.522.422 SEK
2021-06-24 48476 +23 (0.047%) 95.58 653.522.422 SEK
2021-06-23 48453 -38 (-0.078%) 95.08 899.897.856 SEK
2021-06-22 48491 -56 (-0.115%) 94.42 845.316.032 SEK
2021-06-21 48547 +0 (0%) 94.64 572.962.619 SEK
2021-06-20 48547 -8 (-0.016%) 94.63 1.008.905.118 SEK
2021-06-19 48555 +0 (0%) - -
2021-06-18 48555 +29 (0.06%) 94.63 1.008.905.118 SEK
2021-06-17 48526 -6 (-0.012%) 95.77 724.057.384 SEK
2021-06-16 48532 -38 (-0.078%) 94.83 710.052.443 SEK
2021-06-15 48570 +0 (0%) 94.9 527.804.452 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -48676 (-100%) - -
2021-06-09 48676 +1 (0.002%) 91.59 357.452.683 SEK
2021-06-08 48675 +1 (0.002%) 91.63 573.965.228 SEK
2021-06-07 48674 +0 (0%) 91.78 364.235.021 SEK
2021-06-06 48674 +90 (0.185%) 92.35 655.330.187 SEK
2021-06-05 48584 +0 (0%) - -
2021-06-04 48584 -4 (-0.008%) 92.35 655.330.187 SEK
2021-06-03 48588 +14 (0.029%) 92.27 729.256.127 SEK
2021-06-02 48574 -29 (-0.06%) 91.42 590.427.415 SEK
2021-06-01 48603 +35 (0.072%) 90.45 793.848.061 SEK
2021-05-31 48568 +0 (0%) 89.37 535.393.359 SEK
2021-05-30 48568 -70 (-0.144%) 89.87 909.459.753 SEK
2021-05-29 48638 +0 (0%) - -
2021-05-28 48638 -9 (-0.019%) 89.87 909.459.753 SEK
2021-05-27 48647 +49 (0.101%) 88.98 1.598.779.729 SEK
2021-05-26 48598 +60 (0.124%) 88.66 1.559.301.602 SEK
2021-05-25 48538 +207 (0.428%) 89.06 541.299.629 SEK
2021-05-24 48331 +0 (0%) 88.82 449.524.478 SEK
2021-05-23 48331 +304 (0.633%) 88.22 1.000.322.707 SEK
2021-05-22 48027 +0 (0%) - -
2021-05-21 48027 -15 (-0.031%) 88.22 1.000.322.707 SEK
2021-05-20 48042 +13 (0.027%) 86.76 527.688.848 SEK
2021-05-19 48029 -32 (-0.067%) 86.78 713.895.265 SEK
2021-05-18 48061 +57 (0.119%) 87.41 546.353.941 SEK
2021-05-17 48004 +0 (0%) 87.15 557.098.560 SEK
2021-05-16 48004 -94 (-0.195%) 87.72 1.037.853.276 SEK
2021-05-15 48098 +0 (0%) - -
2021-05-14 48098 +0 (0%) 87.72 1.037.853.276 SEK
2021-05-13 48098 -8 (-0.017%) 85.6 398.788.315 SEK
2021-05-12 48106 +26 (0.054%) 85.6 398.788.315 SEK
2021-05-11 48080 -140 (-0.29%) 85.56 831.672.525 SEK
2021-05-10 48220 +0 (0%) 85.94 705.094.308 SEK
2021-05-09 48220 -60 (-0.124%) 86.11 679.765.456 SEK
2021-05-08 48280 +0 (0%) - -
2021-05-07 48280 -96 (-0.198%) 86.11 679.765.456 SEK
2021-05-06 48376 -103 (-0.212%) 86.62 663.014.215 SEK
2021-05-05 48479 -52 (-0.107%) 87.3 665.881.544 SEK
2021-05-04 48531 +79 (0.163%) 86.66 876.299.945 SEK
2021-05-03 48452 +0 (0%) 87.77 583.694.603 SEK
2021-05-02 48452 +73 (0.151%) 88.6 513.370.602 SEK
2021-05-01 48379 +0 (0%) - -
2021-04-30 48379 -155 (-0.319%) 88.6 513.370.602 SEK
2021-04-29 48534 -6 (-0.012%) 88.43 1.423.156.676 SEK
2021-04-28 48540 -82 (-0.169%) 85.26 590.830.146 SEK
2021-04-27 48622 -23 (-0.047%) 85.46 912.626.856 SEK
2021-04-26 48645 +0 (0%) 85.29 519.480.647 SEK
2021-04-25 48645 -10 (-0.021%) 84.63 569.733.682 SEK
2021-04-24 48655 +0 (0%) - -
2021-04-23 48655 -30 (-0.062%) 84.63 569.733.682 SEK
2021-04-22 48685 -23 (-0.047%) 84.61 471.665.899 SEK
2021-04-21 48708 -15 (-0.031%) 85.13 523.811.334 SEK
2021-04-20 48723 -39 (-0.08%) 85.6 675.649.135 SEK
2021-04-19 48762 -142 (-0.29%) 87.29 472.038.653 SEK
2021-04-18 48904 +0 (0%) 87.75 733.382.919 SEK
2021-04-17 48904 +0 (0%) - -
2021-04-16 48904 -30 (-0.061%) 87.75 733.382.919 SEK
2021-04-15 48934 +44 (0.09%) 86.61 639.235.026 SEK
2021-04-14 48890 +17 (0.035%) 87.28 626.026.697 SEK
2021-04-13 48873 -2 (-0.004%) 87.48 578.414.187 SEK
2021-04-12 48875 +0 (0%) 87.09 499.649.436 SEK
2021-04-11 48875 +93 (0.191%) 87.15 656.053.754 SEK
2021-04-10 48782 +0 (0%) - -
2021-04-09 48782 +24 (0.049%) 87.15 656.053.754 SEK
2021-04-08 48758 +16 (0.033%) 86.81 778.808.898 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe