Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Nordea Bank Abp

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 49466 +85 (0.172%) 107.6 1.146.669.158 SEK
2021-09-20 49381 +0 (0%) 109.14 2.492.418.991 SEK
2021-09-19 49381 +95 (0.193%) 109.13 3.966.633.160 SEK
2021-09-18 49286 +0 (0%) - -
2021-09-17 49286 +27 (0.055%) 109.13 3.966.633.160 SEK
2021-09-16 49259 -21 (-0.043%) 107.86 1.345.668.412 SEK
2021-09-15 49280 +18 (0.037%) 105.85 733.589.106 SEK
2021-09-14 49262 -78 (-0.158%) 106.21 695.820.404 SEK
2021-09-13 49340 +0 (0%) 106.44 686.840.813 SEK
2021-09-12 49340 -60 (-0.121%) 104.7 892.101.229 SEK
2021-09-11 49400 +0 (0%) - -
2021-09-10 49400 -16 (-0.032%) 104.7 892.101.229 SEK
2021-09-09 49416 -39 (-0.079%) 104.98 690.034.453 SEK
2021-09-08 49455 +2 (0.004%) 104.83 561.055.585 SEK
2021-09-07 49453 +45 (0.091%) 106.05 522.585.874 SEK
2021-09-06 49408 +0 (0%) 106.98 394.285.566 SEK
2021-09-05 49408 +18 (0.036%) 105.91 725.103.689 SEK
2021-09-04 49390 +0 (0%) - -
2021-09-03 49390 -166 (-0.335%) 105.91 725.103.689 SEK
2021-09-02 49556 -5 (-0.01%) 105.82 1.369.936.532 SEK
2021-09-01 49561 -10 (-0.02%) 102.59 399.777.123 SEK
2021-08-31 49571 +30 (0.061%) 101.62 634.241.599 SEK
2021-08-30 49541 +0 (0%) 102.81 239.925.421 SEK
2021-08-29 49541 +94 (0.19%) 102.9 256.041.538 SEK
2021-08-28 49447 +0 (0%) - -
2021-08-27 49447 -12 (-0.024%) 102.9 256.041.538 SEK
2021-08-26 49459 -20 (-0.04%) 102.77 256.334.666 SEK
2021-08-25 49479 -56 (-0.113%) 102.73 341.573.026 SEK
2021-08-24 49535 +49527 (619087.5%) 102.45 289.916.962 SEK
2021-08-23 8 -49479 (-99.984%) - -
2021-08-22 49487 +46 (0.093%) 102.06 520.565.307 SEK
2021-08-21 49441 +0 (0%) - -
2021-08-20 49441 -72 (-0.145%) 102.06 520.565.307 SEK
2021-08-19 49513 -53 (-0.107%) 100.68 559.301.841 SEK
2021-08-18 49566 -65 (-0.131%) 102.4 363.540.546 SEK
2021-08-17 49631 -14 (-0.028%) 102.49 403.818.744 SEK
2021-08-16 49645 +0 (0%) 103.13 431.534.605 SEK
2021-08-15 49645 -68 (-0.137%) 104.38 342.669.991 SEK
2021-08-14 49713 +0 (0%) - -
2021-08-13 49713 +8 (0.016%) 104.38 342.669.991 SEK
2021-08-12 49705 -14 (-0.028%) 104.29 354.920.350 SEK
2021-08-11 49719 +9 (0.018%) 104.6 404.407.698 SEK
2021-08-10 49710 -33 (-0.066%) 104.08 354.622.674 SEK
2021-08-09 49743 +0 (0%) 103.9 362.744.880 SEK
2021-08-08 49743 -26 (-0.052%) 103.59 412.820.397 SEK
2021-08-07 49769 +0 (0%) - -
2021-08-06 49769 -2 (-0.004%) 103.59 412.820.397 SEK
2021-08-05 49771 -20 (-0.04%) 103.24 447.710.849 SEK
2021-08-04 49791 +18 (0.036%) 102.63 451.642.643 SEK
2021-08-03 49773 -36 (-0.072%) 102.02 526.491.606 SEK
2021-08-02 49809 +0 (0%) 101.2 500.747.846 SEK
2021-08-01 49809 +2 (0.004%) 100.99 427.570.658 SEK
2021-07-31 49807 +0 (0%) - -
2021-07-30 49807 +33 (0.066%) 100.99 427.570.658 SEK
2021-07-29 49774 +64 (0.129%) 101.65 350.769.257 SEK
2021-07-28 49710 +80 (0.161%) 101.62 310.885.416 SEK
2021-07-27 49630 +208 (0.421%) 101.46 591.590.774 SEK
2021-07-26 49422 +0 (0%) 101.45 731.126.227 SEK
2021-07-25 49422 +85 (0.172%) 99.54 499.570.320 SEK
2021-07-24 49337 +0 (0%) - -
2021-07-23 49337 +114 (0.232%) 99.54 499.570.320 SEK
2021-07-22 49223 -155 (-0.314%) 99.19 578.666.809 SEK
2021-07-21 49378 +59 (0.12%) 98.42 1.104.429.730 SEK
2021-07-20 49319 +119 (0.242%) 94.91 606.815.993 SEK
2021-07-19 49200 +0 (0%) 95.25 777.977.714 SEK
2021-07-18 49200 +6 (0.012%) 97.92 816.670.676 SEK
2021-07-17 49194 +0 (0%) - -
2021-07-16 49194 -4 (-0.008%) 97.92 816.670.676 SEK
2021-07-15 49198 -27 (-0.055%) 97.37 657.091.891 SEK
2021-07-14 49225 +10 (0.02%) 96.55 579.261.962 SEK
2021-07-13 49215 +55 (0.112%) 96.11 599.708.021 SEK
2021-07-12 49160 +0 (0%) 95.6 484.421.032 SEK
2021-07-11 49160 -19 (-0.039%) 94.98 667.100.744 SEK
2021-07-10 49179 +0 (0%) - -
2021-07-09 49179 +139 (0.283%) 94.98 667.100.744 SEK
2021-07-08 49040 +82 (0.167%) 94.38 863.143.902 SEK
2021-07-07 48958 +104 (0.213%) 96.12 663.885.105 SEK
2021-07-06 48854 +50 (0.102%) 95.58 449.652.275 SEK
2021-07-05 48804 +0 (0%) 96.26 325.236.820 SEK
2021-07-04 48804 +54 (0.111%) 95.89 464.546.677 SEK
2021-07-03 48750 +0 (0%) - -
2021-07-02 48750 -10 (-0.021%) 95.89 464.546.677 SEK
2021-07-01 48760 +39 (0.08%) 96 480.800.720 SEK
2021-06-30 48721 +78 (0.16%) 95.11 595.102.912 SEK
2021-06-29 48643 +112 (0.231%) 95.85 371.696.376 SEK
2021-06-28 48531 +0 (0%) 95.54 719.232.846 SEK
2021-06-27 48531 +0 (0%) 95.58 653.522.422 SEK
2021-06-26 48531 +0 (0%) - -
2021-06-25 48531 +55 (0.113%) 95.58 653.522.422 SEK
2021-06-24 48476 +23 (0.047%) 95.58 653.522.422 SEK
2021-06-23 48453 -38 (-0.078%) 95.08 899.897.856 SEK
2021-06-22 48491 -56 (-0.115%) 94.42 845.316.032 SEK
2021-06-21 48547 +0 (0%) 94.64 572.962.619 SEK
2021-06-20 48547 -8 (-0.016%) 94.63 1.008.905.118 SEK
2021-06-19 48555 +0 (0%) - -
2021-06-18 48555 +29 (0.06%) 94.63 1.008.905.118 SEK
2021-06-17 48526 -6 (-0.012%) 95.77 724.057.384 SEK
2021-06-16 48532 -38 (-0.078%) 94.83 710.052.443 SEK
2021-06-15 48570 +0 (0%) 94.9 527.804.452 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -48676 (-100%) - -
2021-06-09 48676 +1 (0.002%) 91.59 357.452.683 SEK
2021-06-08 48675 +1 (0.002%) 91.63 573.965.228 SEK
2021-06-07 48674 +0 (0%) 91.78 364.235.021 SEK
2021-06-06 48674 +90 (0.185%) 92.35 655.330.187 SEK
2021-06-05 48584 +0 (0%) - -
2021-06-04 48584 -4 (-0.008%) 92.35 655.330.187 SEK
2021-06-03 48588 +14 (0.029%) 92.27 729.256.127 SEK
2021-06-02 48574 -29 (-0.06%) 91.42 590.427.415 SEK
2021-06-01 48603 +35 (0.072%) 90.45 793.848.061 SEK
2021-05-31 48568 +0 (0%) 89.37 535.393.359 SEK
2021-05-30 48568 -70 (-0.144%) 89.87 909.459.753 SEK
2021-05-29 48638 +0 (0%) - -
2021-05-28 48638 -9 (-0.019%) 89.87 909.459.753 SEK
2021-05-27 48647 +49 (0.101%) 88.98 1.598.779.729 SEK
2021-05-26 48598 +60 (0.124%) 88.66 1.559.301.602 SEK
2021-05-25 48538 +207 (0.428%) 89.06 541.299.629 SEK
2021-05-24 48331 +0 (0%) 88.82 449.524.478 SEK
2021-05-23 48331 +304 (0.633%) 88.22 1.000.322.707 SEK
2021-05-22 48027 +0 (0%) - -
2021-05-21 48027 -15 (-0.031%) 88.22 1.000.322.707 SEK
2021-05-20 48042 +13 (0.027%) 86.76 527.688.848 SEK
2021-05-19 48029 -32 (-0.067%) 86.78 713.895.265 SEK
2021-05-18 48061 +57 (0.119%) 87.41 546.353.941 SEK
2021-05-17 48004 +0 (0%) 87.15 557.098.560 SEK
2021-05-16 48004 -94 (-0.195%) 87.72 1.037.853.276 SEK
2021-05-15 48098 +0 (0%) - -
2021-05-14 48098 +0 (0%) 87.72 1.037.853.276 SEK
2021-05-13 48098 -8 (-0.017%) 85.6 398.788.315 SEK
2021-05-12 48106 +26 (0.054%) 85.6 398.788.315 SEK
2021-05-11 48080 -140 (-0.29%) 85.56 831.672.525 SEK
2021-05-10 48220 +0 (0%) 85.94 705.094.308 SEK
2021-05-09 48220 -60 (-0.124%) 86.11 679.765.456 SEK
2021-05-08 48280 +0 (0%) - -
2021-05-07 48280 -96 (-0.198%) 86.11 679.765.456 SEK
2021-05-06 48376 -103 (-0.212%) 86.62 663.014.215 SEK
2021-05-05 48479 -52 (-0.107%) 87.3 665.881.544 SEK
2021-05-04 48531 +79 (0.163%) 86.66 876.299.945 SEK
2021-05-03 48452 +0 (0%) 87.77 583.694.603 SEK
2021-05-02 48452 +73 (0.151%) 88.6 513.370.602 SEK
2021-05-01 48379 +0 (0%) - -
2021-04-30 48379 -155 (-0.319%) 88.6 513.370.602 SEK
2021-04-29 48534 -6 (-0.012%) 88.43 1.423.156.676 SEK
2021-04-28 48540 -82 (-0.169%) 85.26 590.830.146 SEK
2021-04-27 48622 -23 (-0.047%) 85.46 912.626.856 SEK
2021-04-26 48645 +0 (0%) 85.29 519.480.647 SEK
2021-04-25 48645 -10 (-0.021%) 84.63 569.733.682 SEK
2021-04-24 48655 +0 (0%) - -
2021-04-23 48655 -30 (-0.062%) 84.63 569.733.682 SEK
2021-04-22 48685 -23 (-0.047%) 84.61 471.665.899 SEK
2021-04-21 48708 -15 (-0.031%) 85.13 523.811.334 SEK
2021-04-20 48723 -39 (-0.08%) 85.6 675.649.135 SEK
2021-04-19 48762 -142 (-0.29%) 87.29 472.038.653 SEK
2021-04-18 48904 +0 (0%) 87.75 733.382.919 SEK
2021-04-17 48904 +0 (0%) - -
2021-04-16 48904 -30 (-0.061%) 87.75 733.382.919 SEK
2021-04-15 48934 +44 (0.09%) 86.61 639.235.026 SEK
2021-04-14 48890 +17 (0.035%) 87.28 626.026.697 SEK
2021-04-13 48873 -2 (-0.004%) 87.48 578.414.187 SEK
2021-04-12 48875 +0 (0%) 87.09 499.649.436 SEK
2021-04-11 48875 +93 (0.191%) 87.15 656.053.754 SEK
2021-04-10 48782 +0 (0%) - -
2021-04-09 48782 +24 (0.049%) 87.15 656.053.754 SEK
2021-04-08 48758 +16 (0.033%) 86.81 778.808.898 SEK
2021-04-07 48742 -49 (-0.1%) 87.6 720.346.408 SEK
2021-04-06 48791 +0 (0%) 87.25 894.788.961 SEK
2021-04-05 48791 +0 (0%) 86.3 303.824.968 SEK
2021-04-04 48791 +0 (0%) 86.3 303.824.968 SEK
2021-04-03 48791 +0 (0%) - -
2021-04-02 48791 -26 (-0.053%) 86.3 303.824.968 SEK
2021-04-01 48817 -1 (-0.002%) 86.3 303.824.968 SEK
2021-03-31 48818 -159 (-0.325%) 86.32 569.048.909 SEK
2021-03-30 48977 -62 (-0.126%) 86.74 688.496.729 SEK
2021-03-29 49039 +0 (0%) 85.17 466.510.626 SEK
2021-03-28 49039 -75 (-0.153%) 85.15 661.921.321 SEK
2021-03-27 49114 +0 (0%) - -
2021-03-26 49114 +106 (0.216%) 85.15 661.921.321 SEK
2021-03-25 49008 -90 (-0.183%) 84.79 747.344.492 SEK
2021-03-24 49098 -57 (-0.116%) 84.87 1.073.661.107 SEK
2021-03-23 49155 -81 (-0.165%) 83.67 509.129.817 SEK
2021-03-22 49236 +0 (0%) 83.92 788.979.147 SEK
2021-03-21 49236 -44 (-0.089%) 83.54 926.135.241 SEK
2021-03-20 49280 +0 (0%) - -
2021-03-19 49280 -63 (-0.128%) 83.54 926.135.241 SEK
2021-03-18 49343 -61 (-0.123%) 83.67 798.965.465 SEK
2021-03-17 49404 -68 (-0.137%) 83.09 934.205.504 SEK
2021-03-16 49472 -58 (-0.117%) 83.13 609.838.607 SEK
2021-03-15 49530 +0 (0%) 83.36 608.106.717 SEK
2021-03-14 49530 -90 (-0.181%) 83.42 570.999.429 SEK
2021-03-13 49620 +0 (0%) - -
2021-03-12 49620 -87 (-0.175%) 83.42 570.999.429 SEK
2021-03-11 49707 -106 (-0.213%) 82.91 621.896.205 SEK
2021-03-10 49813 -35 (-0.07%) 83.16 625.306.874 SEK
2021-03-09 49848 -55 (-0.11%) 82.88 678.013.641 SEK
2021-03-08 49903 +0 (0%) 82.76 942.950.367 SEK
2021-03-07 49903 -86 (-0.172%) 80.94 920.441.730 SEK
2021-03-06 49989 +0 (0%) - -
2021-03-05 49989 -149 (-0.297%) 80.94 920.441.730 SEK
2021-03-04 50138 -106 (-0.211%) 80.23 820.001.497 SEK
2021-03-03 50244 -107 (-0.213%) 79.82 803.020.226 SEK
2021-03-02 50351 -72 (-0.143%) 78.52 758.837.776 SEK
2021-03-01 50423 +0 (0%) 77.51 493.088.043 SEK
2021-02-28 50423 +56 (0.111%) 76.65 966.758.756 SEK
2021-02-27 50367 +0 (0%) - -
2021-02-26 50367 -2 (-0.004%) 76.65 966.758.756 SEK
2021-02-25 50369 -44 (-0.087%) 77.83 1.107.599.921 SEK
2021-02-24 50413 -88 (-0.174%) 76.1 897.015.665 SEK
2021-02-23 50501 -131 (-0.259%) 76.13 731.966.616 SEK
2021-02-22 50632 +0 (0%) 75.3 676.082.398 SEK
2021-02-21 50632 -36 (-0.071%) 74.82 695.629.952 SEK
2021-02-20 50668 +0 (0%) - -
2021-02-19 50668 -239 (-0.469%) 74.82 695.629.952 SEK
2021-02-18 50907 -194 (-0.38%) 75.09 790.926.223 SEK
2021-02-17 51101 -332 (-0.645%) 74.98 825.113.819 SEK
2021-02-16 51433 -292 (-0.565%) 75.07 957.883.936 SEK
2021-02-15 51725 +0 (0%) 72.69 600.034.574 SEK
2021-02-14 51725 -169 (-0.326%) 71.37 502.316.281 SEK
2021-02-13 51894 +0 (0%) - -
2021-02-12 51894 -168 (-0.323%) 71.37 502.316.281 SEK
2021-02-11 52062 -157 (-0.301%) 71.1 409.071.801 SEK
2021-02-10 52219 -49 (-0.094%) 71.22 571.985.440 SEK
2021-02-09 52268 -46 (-0.088%) 70.97 510.802.130 SEK
2021-02-08 52314 +0 (0%) 71.6 624.379.517 SEK
2021-02-07 52314 +126 (0.241%) 71.52 842.257.394 SEK
2021-02-06 52188 +0 (0%) - -
2021-02-05 52188 -178 (-0.34%) 71.52 842.257.394 SEK
2021-02-04 52366 -50 (-0.095%) 71.24 1.537.838.240 SEK
2021-02-03 52416 +26 (0.05%) 68.6 683.138.701 SEK
2021-02-02 52390 +13 (0.025%) 68 500.566.912 SEK
2021-02-01 52377 +0 (0%) 68.12 631.257.154 SEK
2021-01-31 52377 +16 (0.031%) 68.09 730.649.145 SEK
2021-01-30 52361 +0 (0%) - -
2021-01-29 52361 +36 (0.069%) 68.09 730.649.145 SEK
2021-01-28 52325 +175 (0.336%) 68.19 813.656.122 SEK
2021-01-27 52150 +19 (0.036%) 69.53 832.934.617 SEK
2021-01-26 52131 +43 (0.083%) 69.68 665.879.527 SEK
2021-01-25 52088 +0 (0%) 69.71 581.105.258 SEK
2021-01-24 52088 +0 (0%) 70.87 443.041.205 SEK
2021-01-23 52088 -38 (-0.073%) - -
2021-01-22 52126 -77 (-0.148%) 70.87 443.041.205 SEK
2021-01-21 52203 -96 (-0.184%) 71.28 683.151.629 SEK
2021-01-20 52299 -103 (-0.197%) 70.94 480.592.922 SEK
2021-01-19 52402 -119 (-0.227%) 71.24 500.586.293 SEK
2021-01-18 52521 +0 (0%) 70.8 355.631.191 SEK
2021-01-17 52521 +0 (0%) 71.04 569.186.327 SEK
2021-01-16 52521 -113 (-0.215%) - -
2021-01-15 52634 -202 (-0.382%) 71.04 569.186.327 SEK
2021-01-14 52836 -89 (-0.168%) 71.08 656.132.300 SEK
2021-01-13 52925 -355 (-0.666%) 70.24 514.876.673 SEK
2021-01-12 53280 -187 (-0.35%) 70.01 890.093.040 SEK
2021-01-11 53467 +0 (0%) 68.73 577.323.022 SEK
2021-01-10 53467 +0 (0%) 68.65 820.677.778 SEK
2021-01-09 53467 -198 (-0.369%) - -
2021-01-08 53665 -419 (-0.775%) 68.65 820.677.778 SEK
2021-01-07 54084 +0 (0%) 68.76 1.183.267.648 SEK
2021-01-06 54084 -80 (-0.148%) 66.8 300.399.728 SEK
2021-01-05 54164 -199 (-0.366%) 66.8 300.399.728 SEK
2021-01-04 54363 +0 (0%) 67.14 660.008.434 SEK
2021-01-03 54363 +0 (0%) 67.24 505.300.480 SEK
2021-01-02 54363 +0 (0%) - -
2021-01-01 54363 +0 (0%) 67.24 505.300.480 SEK
2020-12-31 54363 -248 (-0.454%) 67.24 505.300.480 SEK
2020-12-30 54611 -358 (-0.651%) 67.24 505.300.480 SEK
2020-12-29 54969 -450 (-0.812%) 67.65 436.908.507 SEK
2020-12-28 55419 +0 (0%) 67.59 382.388.713 SEK
2020-12-27 55419 +0 (0%) 66.76 405.574.600 SEK
2020-12-26 55419 +0 (0%) - -
2020-12-25 55419 +0 (0%) 66.76 405.574.600 SEK
2020-12-24 55419 -270 (-0.485%) 66.76 405.574.600 SEK
2020-12-23 55689 -595 (-1.057%) 66.76 405.574.600 SEK
2020-12-22 56284 +56 (0.1%) 66.24 650.574.018 SEK
2020-12-21 56228 +0 (0%) 66.57 1.057.560.169 SEK
2020-12-20 56228 +0 (0%) 68.9 1.027.137.506 SEK
2020-12-19 56228 +79 (0.141%) - -
2020-12-18 56149 +113 (0.202%) 68.9 1.027.137.506 SEK
2020-12-17 56036 +72 (0.129%) 69.92 1.025.900.481 SEK
2020-12-16 55964 -45 (-0.08%) 71.31 1.545.979.522 SEK
2020-12-15 56009 -55 (-0.098%) 72.85 952.237.433 SEK
2020-12-14 56064 +0 (0%) 73.56 670.637.930 SEK
2020-12-13 56064 +0 (0%) 73.15 608.864.447 SEK
2020-12-12 56064 -9 (-0.016%) - -
2020-12-11 56073 +7 (0.012%) 73.15 608.864.447 SEK
2020-12-10 56066 +36 (0.064%) 73.72 697.663.797 SEK
2020-12-09 56030 +3 (0.005%) 74.23 584.338.303 SEK
2020-12-08 56027 +55 (0.098%) 73.44 501.836.840 SEK
2020-12-07 55972 +0 (0%) 73.69 477.453.807 SEK
2020-12-06 55972 +0 (0%) 74.38 688.547.815 SEK
2020-12-05 55972 +1 (0.002%) - -
2020-12-04 55971 +92 (0.165%) 74.38 688.547.815 SEK
2020-12-03 55879 +6 (0.011%) 74.05 702.081.345 SEK
2020-12-02 55873 +50 (0.09%) 74.72 740.428.832 SEK
2020-12-01 55823 +81 (0.145%) 74.01 588.521.885 SEK
2020-11-30 55742 +0 (0%) 73.34 873.450.601 SEK
2020-11-29 55742 +0 (0%) 74.47 406.405.425 SEK
2020-11-28 55742 -50 (-0.09%) - -
2020-11-27 55792 -9 (-0.016%) 74.47 406.405.425 SEK
2020-11-26 55801 -33 (-0.059%) 74.39 395.822.346 SEK
2020-11-25 55834 -195 (-0.348%) 74.87 707.783.792 SEK
2020-11-24 56029 -60 (-0.107%) 74.51 813.644.949 SEK
2020-11-23 56089 +0 (0%) 73.72 583.511.474 SEK
2020-11-22 56089 +0 (0%) 73.81 537.125.917 SEK
2020-11-21 56089 -94 (-0.167%) - -
2020-11-20 56183 -64 (-0.114%) 73.81 537.125.917 SEK
2020-11-19 56247 -161 (-0.285%) 73.61 603.123.422 SEK
2020-11-18 56408 -148 (-0.262%) 73.95 733.239.465 SEK
2020-11-17 56556 -167 (-0.294%) 72.98 954.666.964 SEK
2020-11-16 56723 +0 (0%) 72.55 980.000.071 SEK
2020-11-15 56723 +0 (0%) 71.53 1.122.756.592 SEK
2020-11-14 56723 -86 (-0.151%) - -
2020-11-13 56809 +73 (0.129%) 71.53 1.122.756.592 SEK
2020-11-12 56736 +663 (1.182%) 71.83 1.478.908.121 SEK
2020-11-11 56073 -150 (-0.267%) 73.43 2.388.978.796 SEK
2020-11-10 56223 -502 (-0.885%) 76.94 1.161.476.135 SEK
2020-11-09 56725 +0 (0%) 74.77 1.327.753.688 SEK
2020-11-08 56725 +0 (0%) 70.96 575.714.150 SEK
2020-11-07 56725 -56 (-0.099%) - -
2020-11-06 56781 +37 (0.065%) 70.96 575.714.150 SEK
2020-11-05 56744 +8 (0.014%) 71.65 664.814.256 SEK
2020-11-04 56736 -165 (-0.29%) 71.48 801.161.314 SEK
2020-11-03 56901 -137 (-0.24%) 71 701.974.656 SEK
2020-11-02 57038 +0 (0%) 68.3 597.135.746 SEK
2020-11-01 57038 +0 (0%) 66.21 330.444.159 SEK
2020-10-31 57038 +0 (0%) - -
2020-10-30 57038 -128 (-0.224%) 66.21 330.444.159 SEK
2020-10-29 57166 -131 (-0.229%) 65.69 576.209.689 SEK
2020-10-28 57297 +18 (0.031%) 66.27 768.040.671 SEK
2020-10-27 57279 +7328 (14.67%) 68.49 569.576.512 SEK
2020-10-26 49951 -7229 (-12.643%) 69.91 718.821.761 SEK
2020-10-25 57180 +0 (0%) 70.99 1.242.612.530 SEK
2020-10-24 57180 -77 (-0.134%) - -
2020-10-23 57257 -88 (-0.153%) 70.99 1.242.612.530 SEK
2020-10-22 57345 -55 (-0.096%) 67.76 703.945.576 SEK
2020-10-21 57400 -39 (-0.068%) 68.89 616.432.289 SEK
2020-10-20 57439 -85 (-0.148%) 69.77 483.403.598 SEK
2020-10-19 57524 +0 (0%) 69.79 669.870.319 SEK
2020-10-18 57524 +0 (0%) 69.27 617.043.529 SEK
2020-10-17 57524 +7250 (14.421%) - -
2020-10-16 50274 -7337 (-12.735%) 69.27 617.043.529 SEK
2020-10-15 57611 -82 (-0.142%) 69.24 574.506.382 SEK
2020-10-14 57693 +1 (0.002%) 70.5 433.468.839 SEK
2020-10-13 57692 -81 (-0.14%) 70.32 556.478.492 SEK
2020-10-12 57773 +0 (0%) 71.74 317.897.355 SEK
2020-10-11 57773 +0 (0%) 71.48 324.272.162 SEK
2020-10-10 57773 -35 (-0.061%) - -
2020-10-09 57808 -98 (-0.169%) 71.48 324.272.162 SEK
2020-10-08 57906 -108 (-0.186%) 71.49 288.574.424 SEK
2020-10-07 58014 -281 (-0.482%) 71.64 476.427.850 SEK
2020-10-06 58295 -299 (-0.51%) 71.67 562.856.402 SEK
2020-10-05 58594 +0 (0%) 70.19 546.035.406 SEK
2020-10-04 58594 +0 (0%) 68.69 502.144.480 SEK
2020-10-03 58594 -76 (-0.13%) - -
2020-10-02 58670 -93 (-0.158%) 68.69 502.144.480 SEK
2020-10-01 58763 -37 (-0.063%) 68.92 556.210.648 SEK
2020-09-30 58800 -6 (-0.01%) 68.19 482.684.325 SEK
2020-09-29 58806 -185 (-0.314%) 67.83 475.355.287 SEK
2020-09-28 58991 +0 (0%) 67.87 590.628.431 SEK
2020-09-27 58991 +0 (0%) 66.51 384.034.293 SEK
2020-09-26 58991 -5 (-0.008%) - -
2020-09-25 58996 -65 (-0.11%) 66.51 384.034.293 SEK
2020-09-24 59061 -58 (-0.098%) 66.69 553.143.428 SEK
2020-09-23 59119 +7 (0.012%) 66.74 529.907.911 SEK
2020-09-22 59112 -113 (-0.191%) 66.04 517.254.049 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe