Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Nordea Bank Abp

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 59210 +0 (0%) - -
2022-12-02 59210 -30 (-0.051%) 109.74 622.372.672 SEK
2022-12-01 59240 +30 (0.051%) 110.14 527.724.462 SEK
2022-11-30 59210 +7 (0.012%) 109.61 1.167.862.564 SEK
2022-11-29 59203 +49 (0.083%) 109.57 371.206.378 SEK
2022-11-28 59154 +0 (0%) 108.8 308.738.155 SEK
2022-11-27 59154 +62 (0.105%) 109.36 321.478.604 SEK
2022-11-26 59092 +0 (0%) - -
2022-11-25 59092 +90 (0.153%) 109.36 321.478.604 SEK
2022-11-24 59002 -58 (-0.098%) 109.69 406.661.321 SEK
2022-11-23 59060 +25 (0.042%) 109.75 553.657.751 SEK
2022-11-22 59035 +20 (0.034%) 107.48 608.997.576 SEK
2022-11-21 59015 +0 (0%) 107.87 494.235.505 SEK
2022-11-20 59015 -21 (-0.036%) 108.46 545.335.843 SEK
2022-11-19 59036 +0 (0%) - -
2022-11-18 59036 -6 (-0.01%) 108.46 545.335.843 SEK
2022-11-17 59042 -79 (-0.134%) 107.47 558.101.803 SEK
2022-11-16 59121 -27 (-0.046%) 108.07 301.728.358 SEK
2022-11-15 59148 -46 (-0.078%) 106.2 413.058.931 SEK
2022-11-14 59194 +0 (0%) 105.39 498.366.355 SEK
2022-11-13 59194 -60 (-0.101%) 105.84 677.223.082 SEK
2022-11-12 59254 +0 (0%) - -
2022-11-11 59254 -46 (-0.078%) 105.84 677.223.082 SEK
2022-11-10 59300 +33 (0.056%) 106.48 639.292.063 SEK
2022-11-09 59267 -35 (-0.059%) 106.28 408.891.723 SEK
2022-11-08 59302 -34 (-0.057%) 106.74 680.766.008 SEK
2022-11-07 59336 +0 (0%) 106.01 579.443.633 SEK
2022-11-06 59336 -8 (-0.013%) 106.27 262.185.159 SEK
2022-11-05 59344 +0 (0%) - -
2022-11-04 59344 +4 (0.007%) 106.27 262.185.159 SEK
2022-11-03 59340 +46 (0.078%) 105.76 462.431.027 SEK
2022-11-02 59294 +16 (0.027%) 105.39 377.714.326 SEK
2022-11-01 59278 +38 (0.064%) 105.42 401.439.924 SEK
2022-10-29 59240 +0 (0%) - -
2022-10-28 59240 +10 (0.017%) 106.2 453.442.700 SEK
2022-10-27 59230 +32 (0.054%) 105.81 537.750.490 SEK
2022-10-26 59198 +34 (0.057%) 106.23 574.166.165 SEK
2022-10-25 59164 +31 (0.052%) 106.82 525.450.365 SEK
2022-10-24 59133 +0 (0%) 106.2 432.506.401 SEK
2022-10-23 59133 -42 (-0.071%) 104.76 611.668.395 SEK
2022-10-22 59175 +0 (0%) - -
2022-10-21 59175 -26 (-0.044%) 104.76 611.668.395 SEK
2022-10-20 59201 +146 (0.247%) 103.82 802.184.158 SEK
2022-10-19 59055 +45 (0.076%) 103.09 743.169.583 SEK
2022-10-18 59010 +35 (0.059%) 100.96 585.658.226 SEK
2022-10-17 58975 +0 (0%) 99.46 408.297.840 SEK
2022-10-16 58975 +14 (0.024%) 98.35 561.331.149 SEK
2022-10-15 58961 +0 (0%) - -
2022-10-14 58961 +7 (0.012%) 98.35 561.331.149 SEK
2022-10-13 58954 +13 (0.022%) 96.68 615.277.878 SEK
2022-10-12 58941 +5 (0.008%) 96.07 477.077.171 SEK
2022-10-11 58936 +4 (0.007%) 95.8 462.020.914 SEK
2022-10-10 58932 +0 (0%) 96.29 442.864.909 SEK
2022-10-09 58932 -20 (-0.034%) 96.35 291.989.536 SEK
2022-10-08 58952 +0 (0%) - -
2022-10-07 58952 +7 (0.012%) 96.35 291.989.536 SEK
2022-10-06 58945 +1 (0.002%) 96.37 469.284.923 SEK
2022-10-05 58944 -42 (-0.071%) 96.68 486.126.898 SEK
2022-10-04 58986 -18 (-0.031%) 97.34 576.855.117 SEK
2022-10-03 59004 +0 (0%) 94.01 902.559.240 SEK
2022-10-02 59004 +21 (0.036%) 95.63 567.352.050 SEK
2022-10-01 58983 +0 (0%) - -
2022-09-30 58983 +16 (0.027%) 95.63 567.352.050 SEK
2022-09-29 58967 +80 (0.136%) 95.56 603.500.068 SEK
2022-09-28 58887 +55 (0.093%) 97.3 696.400.002 SEK
2022-09-27 58832 -14 (-0.024%) 100.14 500.407.894 SEK
2022-09-26 58846 +0 (0%) 99.95 675.934.602 SEK
2022-09-25 58846 -9 (-0.015%) 102 704.489.578 SEK
2022-09-24 58855 +0 (0%) - -
2022-09-23 58855 -9 (-0.015%) 102 704.489.578 SEK
2022-09-22 58864 -24 (-0.041%) 103.94 620.290.590 SEK
2022-09-21 58888 +81 (0.138%) 102.31 558.294.347 SEK
2022-09-20 58807 -4 (-0.007%) 101.47 953.090.971 SEK
2022-09-19 58811 +0 (0%) 98.42 771.683.997 SEK
2022-09-18 58811 +8 (0.014%) 100.32 1.514.064.750 SEK
2022-09-17 58803 +0 (0%) - -
2022-09-16 58803 +34 (0.058%) 100.32 1.514.064.750 SEK
2022-09-15 58769 -25 (-0.043%) 103.04 735.141.405 SEK
2022-09-14 58794 -28 (-0.048%) 102.39 399.484.027 SEK
2022-09-13 58822 +16 (0.027%) 103.03 525.776.207 SEK
2022-09-12 58806 -68 (-0.116%) 103.43 455.456.782 SEK
2022-08-27 58874 +0 (0%) - -
2022-08-26 58874 +27 (0.046%) 101.25 463.571.313 SEK
2022-08-25 58847 +0 (0%) 100.99 392.938.360 SEK
2022-08-24 58847 -33 (-0.056%) 100.48 483.140.264 SEK
2022-08-23 58880 -1 (-0.002%) 100.51 413.278.634 SEK
2022-08-22 58881 +0 (0%) 100.3 409.076.642 SEK
2022-08-21 58881 -23 (-0.039%) 102.49 373.575.027 SEK
2022-08-20 58904 +0 (0%) - -
2022-08-19 58904 -1 (-0.002%) 102.49 373.575.027 SEK
2022-08-18 58905 +6 (0.01%) 102.96 384.367.293 SEK
2022-08-17 58899 +0 (0%) 103.79 466.874.280 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -57367 (-100%) - -
2022-06-28 57367 +31 (0.054%) 93.87 403.309.368 SEK
2022-06-27 57336 +0 (0%) 94.09 536.543.513 SEK
2022-06-26 57336 +0 (0%) 94.26 606.810.178 SEK
2022-06-25 57336 +0 (0%) - -
2022-06-24 57336 +1 (0.002%) 94.26 606.810.178 SEK
2022-06-23 57335 -50 (-0.087%) 94.26 606.810.178 SEK
2022-06-22 57385 -11 (-0.019%) 95.73 471.522.960 SEK
2022-06-21 57396 -27 (-0.047%) 96.78 385.407.832 SEK
2022-06-20 57423 +0 (0%) 95.02 442.944.080 SEK
2022-06-19 57423 -35 (-0.061%) 94.05 989.453.443 SEK
2022-06-18 57458 +0 (0%) - -
2022-06-17 57458 +36 (0.063%) 94.05 989.453.443 SEK
2022-06-16 57422 +5 (0.009%) 94.18 687.597.725 SEK
2022-06-15 57417 -63 (-0.11%) 98.52 646.410.568 SEK
2022-06-14 57480 -61 (-0.106%) 97.57 754.446.365 SEK
2022-06-13 57541 +0 (0%) 95.73 797.213.219 SEK
2022-06-12 57541 +24 (0.042%) 97.11 673.647.423 SEK
2022-06-11 57517 +0 (0%) - -
2022-06-10 57517 -21 (-0.036%) 97.11 673.647.423 SEK
2022-06-09 57538 +9 (0.016%) 99.29 582.687.269 SEK
2022-06-08 57529 -28 (-0.049%) 98.26 433.099.486 SEK
2022-06-07 57557 +0 (0%) 98.67 578.915.850 SEK
2022-06-06 57557 +0 (0%) 97.79 533.174.356 SEK
2022-06-05 57557 +5 (0.009%) 97.79 533.174.356 SEK
2022-06-04 57552 +0 (0%) - -
2022-06-03 57552 +30 (0.052%) 97.79 533.174.356 SEK
2022-06-02 57522 +29 (0.05%) 98.29 566.682.496 SEK
2022-06-01 57493 +87 (0.152%) 99.34 576.228.823 SEK
2022-05-31 57406 +19 (0.033%) 99.63 2.134.505.785 SEK
2022-05-30 57387 +0 (0%) 103.56 466.745.030 SEK
2022-05-29 57387 -117 (-0.203%) 103.5 747.448.597 SEK
2022-05-28 57504 +0 (0%) - -
2022-05-27 57504 +0 (0%) 103.5 747.448.597 SEK
2022-05-26 57504 +2 (0.003%) 100.5 272.628.961 SEK
2022-05-25 57502 -6 (-0.01%) 100.5 272.628.961 SEK
2022-05-24 57508 -51 (-0.089%) 99.8 576.490.205 SEK
2022-05-23 57559 +0 (0%) 99.33 584.847.407 SEK
2022-05-22 57559 +7 (0.012%) 98.19 629.960.224 SEK
2022-05-21 57552 +0 (0%) - -
2022-05-20 57552 +4 (0.007%) 98.19 629.960.224 SEK
2022-05-19 57548 -2 (-0.003%) 97.22 708.066.107 SEK
2022-05-18 57550 +17 (0.03%) 97.88 512.263.142 SEK
2022-05-17 57533 -2 (-0.003%) 98.14 677.734.203 SEK
2022-05-16 57535 +0 (0%) 98.47 539.830.407 SEK
2022-05-15 57535 -53 (-0.092%) 98.34 542.346.901 SEK
2022-05-14 57588 +0 (0%) - -
2022-05-13 57588 +57580 (719750%) 98.34 542.346.901 SEK
2022-05-12 57634 +14 (0.024%) 96.25 1.020.901.880 SEK
2022-05-11 57620 -6 (-0.01%) 94.13 944.509.939 SEK
2022-05-10 57626 -125 (-0.216%) 93.62 674.875.605 SEK
2022-05-09 57751 +0 (0%) 93.99 855.444.246 SEK
2022-05-08 57751 -1 (-0.002%) 97.02 690.718.546 SEK
2022-05-07 57752 +0 (0%) - -
2022-05-06 57752 +4 (0.007%) 97.02 690.718.546 SEK
2022-05-05 57748 -50 (-0.087%) 99.03 466.106.983 SEK
2022-05-04 57798 -22 (-0.038%) 99.61 441.802.083 SEK
2022-05-03 57820 -26 (-0.045%) 99.22 648.291.064 SEK
2022-05-02 57846 +0 (0%) 97.83 734.817.431 SEK
2022-05-01 57846 -14 (-0.024%) 98.71 1.863.393.912 SEK
2022-04-30 57860 +0 (0%) - -
2022-04-29 57860 +154 (0.267%) 98.71 1.863.393.912 SEK
2022-04-28 57706 +22 (0.038%) 98.86 1.392.536.725 SEK
2022-04-27 57684 -72 (-0.125%) 101.53 945.315.734 SEK
2022-04-26 57756 -39 (-0.067%) 100.59 660.803.330 SEK
2022-04-25 57795 +0 (0%) 99.27 526.201.131 SEK
2022-04-24 57795 -5 (-0.009%) 100.9 491.329.010 SEK
2022-04-23 57800 +0 (0%) - -
2022-04-22 57800 -92 (-0.159%) 100.9 491.329.010 SEK
2022-04-21 57892 -4 (-0.007%) 101.55 860.684.937 SEK
2022-04-20 57896 -50 (-0.086%) 99.64 639.028.579 SEK
2022-04-19 57946 +0 (0%) 99.04 559.933.013 SEK
2022-04-18 57946 +0 (0%) 98.06 186.503.829 SEK
2022-04-17 57946 +6 (0.01%) 98.06 186.503.829 SEK
2022-04-16 57940 +0 (0%) - -
2022-04-15 57940 -21 (-0.036%) 98.06 186.503.829 SEK
2022-04-14 57961 -38 (-0.066%) 98.06 186.503.829 SEK
2022-04-13 57999 -37 (-0.064%) 97.8 406.462.874 SEK
2022-04-12 58036 -33 (-0.057%) 97.86 823.151.071 SEK
2022-04-11 58069 +0 (0%) 99.07 691.727.674 SEK
2022-04-10 58069 -92 (-0.158%) 98.51 542.723.671 SEK
2022-04-09 58161 +0 (0%) - -
2022-04-08 58161 -119 (-0.204%) 98.51 542.723.671 SEK
2022-04-07 58280 +98 (0.168%) 97.77 570.588.092 SEK
2022-04-06 58182 -11 (-0.019%) 97.33 832.919.538 SEK
2022-04-05 58193 -33 (-0.057%) 99.02 744.205.353 SEK
2022-04-04 58226 +0 (0%) 98.84 454.279.634 SEK
2022-04-03 58226 -4 (-0.007%) 98.82 472.400.669 SEK
2022-04-02 58230 +0 (0%) - -
2022-04-01 58230 +1 (0.002%) 98.82 472.400.669 SEK
2022-03-31 58229 +35 (0.06%) 97.8 617.436.792 SEK
2022-03-30 58194 -48 (-0.082%) 99.38 542.309.329 SEK
2022-03-29 58242 +22 (0.038%) 99.67 784.661.621 SEK
2022-03-28 58220 +0 (0%) 98.62 501.931.319 SEK
2022-03-27 58220 +234 (0.404%) 97.03 981.448.005 SEK
2022-03-26 57986 +0 (0%) - -
2022-03-25 57986 +90 (0.155%) 97.03 981.448.005 SEK
2022-03-24 57896 +240 (0.416%) 103.36 899.888.863 SEK
2022-03-23 57656 +80 (0.139%) 104.93 764.568.887 SEK
2022-03-22 57576 +129 (0.225%) 107.84 823.056.064 SEK
2022-03-21 57447 +0 (0%) 106.56 533.068.521 SEK
2022-03-20 57447 +25 (0.044%) 105.95 867.720.494 SEK
2022-03-19 57422 +0 (0%) - -
2022-03-18 57422 +220 (0.385%) 105.95 867.720.494 SEK
2022-03-17 57202 +150 (0.263%) 105.19 1.104.478.593 SEK
2022-03-16 57052 +129 (0.227%) 106.61 1.286.422.387 SEK
2022-03-15 56923 +237 (0.418%) 104.27 1.019.623.470 SEK
2022-03-14 56686 +0 (0%) 102.93 975.192.377 SEK
2022-03-13 56686 +302 (0.536%) 99.82 989.651.856 SEK
2022-03-12 56384 +0 (0%) - -
2022-03-11 56384 +109 (0.194%) 99.82 989.651.856 SEK
2022-03-10 56275 +51 (0.091%) 96.98 1.091.355.067 SEK
2022-03-09 56224 +89 (0.159%) 96.03 1.439.738.936 SEK
2022-03-08 56135 -49 (-0.087%) 92.8 1.225.236.409 SEK
2022-03-07 56184 +0 (0%) 89.26 1.707.925.012 SEK
2022-03-06 56184 +64 (0.114%) 95.17 1.448.038.562 SEK
2022-03-05 56120 +0 (0%) - -
2022-03-04 56120 +25 (0.045%) 95.17 1.448.038.562 SEK
2022-03-03 56095 -46 (-0.082%) 101.24 846.446.901 SEK
2022-03-02 56141 +29 (0.052%) 101.94 1.370.742.235 SEK
2022-03-01 56112 +102 (0.182%) 103.91 951.892.509 SEK
2022-02-28 56010 +0 (0%) 104.7 1.532.142.360 SEK
2022-02-27 56010 +133 (0.238%) 105.7 1.124.383.107 SEK
2022-02-26 55877 +0 (0%) - -
2022-02-25 55877 -333 (-0.592%) 105.7 1.124.383.107 SEK
2022-02-24 56210 +26 (0.046%) 104.39 1.741.623.890 SEK
2022-02-23 56184 -56 (-0.1%) 108.27 532.954.836 SEK
2022-02-22 56240 -127 (-0.225%) 108.04 795.630.583 SEK
2022-02-21 56367 +0 (0%) 108.32 745.998.676 SEK
2022-02-20 56367 -22 (-0.039%) 109.38 1.143.376.011 SEK
2022-02-19 56389 +0 (0%) - -
2022-02-18 56389 -84 (-0.149%) 109.38 1.143.376.011 SEK
2022-02-17 56473 -24 (-0.042%) 108.22 658.224.917 SEK
2022-02-16 56497 +18 (0.032%) 109 696.618.925 SEK
2022-02-15 56479 -209 (-0.369%) 109.57 697.004.263 SEK
2022-02-14 56688 +0 (0%) 108.91 1.072.643.197 SEK
2022-02-13 56688 +26 (0.046%) 111.39 474.229.689 SEK
2022-02-12 56662 +0 (0%) - -
2022-02-11 56662 +58 (0.102%) 111.39 474.229.689 SEK
2022-02-10 56604 +144 (0.255%) 112.37 763.475.391 SEK
2022-02-09 56460 -4 (-0.007%) 112.45 746.517.749 SEK
2022-02-08 56464 +75 (0.133%) 111.85 754.274.004 SEK
2022-02-07 56389 +0 (0%) 109.89 697.203.942 SEK
2022-02-06 56389 +156 (0.277%) 109.59 894.416.866 SEK
2022-02-05 56233 +0 (0%) - -
2022-02-04 56233 +350 (0.626%) 109.59 894.416.866 SEK
2022-02-03 55883 +92 (0.165%) 109.55 1.494.990.935 SEK
2022-02-02 55791 -18 (-0.032%) 111.87 786.900.811 SEK
2022-02-01 55809 +72 (0.129%) 112.18 642.588.418 SEK
2022-01-31 55737 +0 (0%) 110.25 571.885.396 SEK
2022-01-30 55737 +75 (0.135%) 108.76 818.455.250 SEK
2022-01-29 55662 +0 (0%) - -
2022-01-28 55662 +174 (0.314%) 108.76 818.455.250 SEK
2022-01-27 55488 +127 (0.229%) 110 634.522.593 SEK
2022-01-26 55361 +230 (0.417%) 108.81 588.290.120 SEK
2022-01-25 55131 -136 (-0.246%) 105.76 897.423.421 SEK
2022-01-24 55267 +0 (0%) 103.85 880.263.610 SEK
2022-01-23 55267 +209 (0.38%) 106.89 769.188.555 SEK
2022-01-22 55058 +0 (0%) - -
2022-01-21 55058 +311 (0.568%) 106.89 769.188.555 SEK
2022-01-20 54747 +206 (0.378%) 108.43 942.269.107 SEK
2022-01-19 54541 -28 (-0.051%) 110.44 729.642.543 SEK
2022-01-18 54569 +209 (0.384%) 112.13 754.997.247 SEK
2022-01-17 54360 +0 (0%) 115.06 367.440.350 SEK
2022-01-16 54360 +157 (0.29%) 115.29 562.833.518 SEK
2022-01-15 54203 +0 (0%) - -
2022-01-14 54203 +202 (0.374%) 115.29 562.833.518 SEK
2022-01-13 54001 +289 (0.538%) 116.37 708.925.077 SEK
2022-01-12 53712 +251 (0.47%) 114.66 715.009.615 SEK
2022-01-11 53461 +150 (0.281%) 112.75 649.486.759 SEK
2022-01-10 53311 +0 (0%) 113.16 626.434.942 SEK
2022-01-09 53311 +184 (0.346%) 112.95 737.402.756 SEK
2022-01-08 53127 +0 (0%) - -
2022-01-07 53127 +0 (0%) 112.95 737.402.756 SEK
2022-01-06 53127 +126 (0.238%) 113.64 354.391.259 SEK
2022-01-05 53001 +139 (0.263%) 113.64 354.391.259 SEK
2022-01-04 52862 +86 (0.163%) 113.3 564.192.088 SEK
2022-01-03 52776 +0 (0%) 111.84 377.039.593 SEK
2022-01-02 52776 +0 (0%) 110.81 321.592.224 SEK
2022-01-01 52776 +0 (0%) - -
2021-12-31 52776 +130 (0.247%) 110.81 321.592.224 SEK
2021-12-30 52646 +165 (0.314%) 110.81 321.592.224 SEK
2021-12-29 52481 +75 (0.143%) 110.65 260.289.329 SEK
2021-12-28 52406 +51 (0.097%) 110.47 327.236.979 SEK
2021-12-27 52355 +0 (0%) 109.62 268.389.764 SEK
2021-12-26 52355 +0 (0%) 107.65 578.885.346 SEK
2021-12-25 52355 +0 (0%) - -
2021-12-24 52355 +0 (0%) 107.65 578.885.346 SEK
2021-12-23 52355 +24 (0.046%) 107.65 578.885.346 SEK
2021-12-22 52331 +18 (0.034%) 106.02 349.247.858 SEK
2021-12-21 52313 -30 (-0.057%) 106.18 541.360.068 SEK
2021-12-20 52343 +0 (0%) 105.1 587.758.583 SEK
2021-12-19 52343 +31 (0.059%) 105.17 926.912.859 SEK
2021-12-18 52312 +0 (0%) - -
2021-12-17 52312 +27 (0.052%) 105.17 926.912.859 SEK
2021-12-16 52285 +47 (0.09%) 106.59 764.024.536 SEK
2021-12-15 52238 +12 (0.023%) 106.24 708.746.668 SEK
2021-12-14 52226 +30 (0.057%) 107.13 644.324.574 SEK
2021-12-13 52196 +0 (0%) 106.99 379.911.673 SEK
2021-12-12 52196 +11 (0.021%) 107.33 438.175.893 SEK
2021-12-11 52185 +0 (0%) - -
2021-12-10 52185 +27 (0.052%) 107.33 438.175.893 SEK
2021-12-09 52158 +6 (0.012%) 107.7 684.505.759 SEK
2021-12-08 52152 -13 (-0.025%) 109.21 540.938.780 SEK
2021-12-07 52165 +6509 (14.257%) 110.06 716.227.960 SEK
2021-12-06 45656 -6576 (-12.59%) 109.14 541.724.237 SEK
2021-12-04 52232 +0 (0%) - -
2021-12-03 52232 +35 (0.067%) 108.06 533.214.236 SEK
2021-12-02 52197 +46 (0.088%) 108.2 590.470.418 SEK
2021-12-01 52151 +64 (0.123%) 108.31 640.972.484 SEK
2021-11-30 52087 -11 (-0.021%) 106.73 1.178.287.951 SEK
2021-11-29 52098 +0 (0%) 107.64 783.335.769 SEK
2021-11-28 52098 +157 (0.302%) 106.41 1.129.242.273 SEK
2021-11-27 51941 +0 (0%) - -
2021-11-26 51941 +95 (0.183%) 106.41 1.129.242.273 SEK
2021-11-25 51846 +6 (0.012%) 110.65 419.796.385 SEK
2021-11-24 51840 -8 (-0.015%) 110.52 492.806.660 SEK
2021-11-23 51848 +27 (0.052%) 109.36 519.632.429 SEK
2021-11-22 51821 +0 (0%) 109.71 506.838.064 SEK
2021-11-21 51821 +24 (0.046%) 108.74 889.486.495 SEK
2021-11-20 51797 +0 (0%) - -
2021-11-19 51797 +38 (0.073%) 108.74 889.486.495 SEK
2021-11-18 51759 +13 (0.025%) 110.15 648.119.786 SEK
2021-11-17 51746 +47 (0.091%) 111.1 644.661.723 SEK
2021-11-16 51699 +66 (0.128%) 111.41 500.439.085 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe