Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Nordea Bank Abp

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-06 66074 -9 (-0.014%) 111.27 360.010.248 SEK
2023-06-05 66083 +0 (0%) 111.27 360.010.248 SEK
2023-06-04 66083 -28 (-0.042%) 109.84 563.738.781 SEK
2023-06-03 66111 +0 (0%) - -
2023-06-02 66111 -66 (-0.1%) 109.84 563.738.781 SEK
2023-06-01 66177 -69 (-0.104%) 108.22 432.104.708 SEK
2023-05-31 66246 -28 (-0.042%) 106.92 1.398.104.593 SEK
2023-05-30 66274 -49 (-0.074%) 108.27 445.794.726 SEK
2023-05-29 66323 +0 (0%) 109.63 214.533.025 SEK
2023-05-28 66323 -28 (-0.042%) 109.05 437.065.966 SEK
2023-05-27 66351 +0 (0%) - -
2023-05-26 66351 -2 (-0.003%) 109.05 437.065.966 SEK
2023-05-25 66353 -33 (-0.05%) 108.96 450.157.655 SEK
2023-05-24 66386 -20 (-0.03%) 109.24 524.139.072 SEK
2023-05-23 66406 -36 (-0.054%) 110.12 414.552.317 SEK
2023-05-22 66442 +0 (0%) 109.72 509.829.722 SEK
2023-05-21 66442 -50 (-0.075%) 109.39 599.317.002 SEK
2023-05-20 66492 +0 (0%) - -
2023-05-19 66492 +0 (0%) 109.39 599.317.002 SEK
2023-05-18 66492 -9 (-0.014%) 108.57 253.816.033 SEK
2023-05-17 66501 +5 (0.008%) 108.57 253.816.033 SEK
2023-05-16 66496 -10 (-0.015%) 108.66 560.262.656 SEK
2023-05-15 66506 +0 (0%) 108 446.624.244 SEK
2023-05-14 66506 +191 (0.288%) 107.24 575.664.207 SEK
2023-05-13 66315 +0 (0%) - -
2023-05-12 66315 +86 (0.13%) 107.24 575.664.207 SEK
2023-05-11 66229 -33 (-0.05%) 106.78 655.242.787 SEK
2023-05-10 66262 +3 (0.005%) 106.1 709.219.771 SEK
2023-05-09 66259 +47 (0.071%) 107.23 614.984.537 SEK
2023-05-08 66212 +0 (0%) 109.54 469.953.861 SEK
2023-05-07 66212 -15 (-0.023%) 108.88 351.403.428 SEK
2023-05-06 66227 +0 (0%) - -
2023-05-05 66227 -78 (-0.118%) 108.88 351.403.428 SEK
2023-05-04 66305 -30 (-0.045%) 108.85 643.819.488 SEK
2023-05-03 66335 -24 (-0.036%) 110.43 748.346.185 SEK
2023-05-02 66359 +1 (0.002%) 112.49 727.502.474 SEK
2023-05-01 66358 +0 (0%) 113.83 771.526.724 SEK
2023-04-30 66358 -21 (-0.032%) 113.83 771.526.724 SEK
2023-04-29 66379 +0 (0%) - -
2023-04-28 66379 +66 (0.1%) 113.83 771.526.724 SEK
2023-04-27 66313 +70 (0.106%) 115.75 852.024.370 SEK
2023-04-26 66243 +50 (0.076%) 117.18 1.122.332.787 SEK
2023-04-25 66193 -21 (-0.032%) 117.28 533.343.955 SEK
2023-04-24 66214 +0 (0%) 118.39 368.819.856 SEK
2023-04-23 66214 -48 (-0.072%) 117.74 462.369.935 SEK
2023-04-22 66262 +0 (0%) - -
2023-04-21 66262 -33 (-0.05%) 117.74 462.369.935 SEK
2023-04-20 66295 -72 (-0.108%) 118.57 481.876.395 SEK
2023-04-19 66367 -105 (-0.158%) 117.51 402.292.509 SEK
2023-04-18 66472 -11 (-0.017%) 117.1 532.804.152 SEK
2023-04-17 66483 +0 (0%) 116.04 545.353.592 SEK
2023-04-16 66483 -139 (-0.209%) 116.75 668.628.724 SEK
2023-04-15 66622 +0 (0%) - -
2023-04-14 66622 -100 (-0.15%) 116.75 668.628.724 SEK
2023-04-13 66722 -100 (-0.15%) 114.02 505.647.824 SEK
2023-04-12 66822 -100 (-0.149%) 113.47 548.387.131 SEK
2023-04-11 66922 -1 (-0.001%) 113.43 774.205.407 SEK
2023-04-10 66923 +0 (0%) 111.26 229.313.068 SEK
2023-04-09 66923 -1 (-0.001%) 111.26 229.313.068 SEK
2023-04-08 66924 +0 (0%) - -
2023-04-07 66924 -74 (-0.11%) 111.26 229.313.068 SEK
2023-04-06 66998 +7 (0.01%) 111.26 229.313.068 SEK
2023-04-05 66991 +32 (0.048%) 109.6 424.682.319 SEK
2023-04-04 66959 +29 (0.043%) 110.61 658.930.544 SEK
2023-04-03 66930 +0 (0%) 111 418.318.499 SEK
2023-04-02 66930 +25 (0.037%) 110.8 539.977.054 SEK
2023-04-01 66905 +0 (0%) - -
2023-03-31 66905 -28 (-0.042%) 110.8 539.977.054 SEK
2023-03-30 66933 +9 (0.013%) 111.15 685.238.545 SEK
2023-03-29 66924 +16 (0.024%) 107.28 885.872.792 SEK
2023-03-28 66908 +130 (0.195%) 105.35 869.405.938 SEK
2023-03-27 66778 +0 (0%) 105.59 829.555.858 SEK
2023-03-26 66778 +424 (0.639%) 105.26 1.429.455.273 SEK
2023-03-25 66354 +0 (0%) - -
2023-03-24 66354 +214 (0.324%) 105.26 1.429.455.273 SEK
2023-03-23 66140 +94 (0.142%) 115.16 1.217.933.608 SEK
2023-03-22 66046 +143 (0.217%) 119.7 1.023.862.508 SEK
2023-03-21 65903 +47 (0.071%) 118.61 1.163.139.071 SEK
2023-03-20 65856 +233 (0.355%) 112.85 1.323.242.804 SEK
2023-03-18 65623 +0 (0%) - -
2023-03-17 65623 +374 (0.573%) 113.74 1.572.116.017 SEK
2023-03-16 65249 +395 (0.609%) 115.98 1.399.843.847 SEK
2023-03-15 64854 +338 (0.524%) 117.04 1.814.241.196 SEK
2023-03-14 64516 -269 (-0.415%) 123.9 1.028.027.425 SEK
2023-03-13 64785 +0 (0%) 124.16 1.274.745.204 SEK
2023-03-12 64785 +130 (0.201%) 129 1.000.950.947 SEK
2023-03-11 64655 +0 (0%) - -
2023-03-10 64655 +95 (0.147%) 129 1.000.950.947 SEK
2023-03-09 64560 +73 (0.113%) 133.91 530.019.737 SEK
2023-03-08 64487 +106 (0.165%) 134.03 653.298.968 SEK
2023-03-07 64381 +164 (0.255%) 133.38 611.361.005 SEK
2023-03-06 64217 +0 (0%) 133.61 634.275.843 SEK
2023-03-05 64217 +115 (0.179%) 132.54 416.130.352 SEK
2023-03-04 64102 +0 (0%) - -
2023-03-03 64102 +140 (0.219%) 132.54 416.130.352 SEK
2023-03-02 63962 +150 (0.235%) 131.24 533.368.335 SEK
2023-03-01 63812 +205 (0.322%) 132.44 610.593.417 SEK
2023-02-28 63607 +191 (0.301%) 132.86 1.361.818.949 SEK
2023-02-27 63416 +0 (0%) 133.67 487.314.187 SEK
2023-02-26 63416 +251 (0.397%) 131.54 789.648.075 SEK
2023-02-25 63165 +0 (0%) - -
2023-02-24 63165 +25 (0.04%) 131.54 789.648.075 SEK
2023-02-23 63140 +82 (0.13%) 131.14 456.344.226 SEK
2023-02-22 63058 +91 (0.145%) 128.83 491.876.409 SEK
2023-02-21 62967 +416 (0.665%) 129.01 604.209.115 SEK
2023-02-14 62551 +19 (0.03%) 125.76 523.025.360 SEK
2023-02-13 62532 +0 (0%) 124.97 472.814.781 SEK
2023-02-12 62532 +137 (0.22%) 122.79 477.939.158 SEK
2023-02-11 62395 +0 (0%) - -
2023-02-10 62395 +167 (0.268%) 122.79 477.939.158 SEK
2023-02-09 62228 +60 (0.097%) 124.59 720.198.149 SEK
2023-02-08 62168 +106 (0.171%) 125.57 712.600.336 SEK
2023-02-07 62062 +264 (0.427%) 125.23 501.828.282 SEK
2023-02-06 61798 +0 (0%) 125.16 484.886.605 SEK
2023-02-05 61798 +345 (0.561%) 124.94 687.447.027 SEK
2023-02-04 61453 +0 (0%) - -
2023-02-03 61453 +235 (0.384%) 124.94 687.447.027 SEK
2023-02-02 61218 +76 (0.124%) 124.86 1.087.514.860 SEK
2023-02-01 61142 +157 (0.257%) 123.02 917.435.510 SEK
2023-01-31 60985 +66 (0.108%) 121.77 1.109.770.807 SEK
2023-01-30 60919 +0 (0%) 121.84 501.469.196 SEK
2023-01-29 60919 +19 (0.031%) 121.13 426.841.881 SEK
2023-01-28 60900 +0 (0%) - -
2023-01-27 60900 +52 (0.085%) 121.13 426.841.881 SEK
2023-01-26 60848 +73 (0.12%) 119.14 732.423.499 SEK
2023-01-25 60775 +18 (0.03%) 119.5 463.794.850 SEK
2023-01-24 60757 +56 (0.092%) 119.18 474.177.305 SEK
2023-01-23 60701 +0 (0%) 118.83 352.460.671 SEK
2023-01-22 60701 +77 (0.127%) 118.85 481.260.016 SEK
2023-01-21 60624 +0 (0%) - -
2023-01-20 60624 +79 (0.13%) 118.85 481.260.016 SEK
2023-01-19 60545 +77 (0.127%) 117.97 649.170.768 SEK
2023-01-18 60468 +177 (0.294%) 118.73 503.470.969 SEK
2023-01-17 60291 +127 (0.211%) 119.14 512.608.754 SEK
2023-01-16 60164 +0 (0%) 119.76 444.303.472 SEK
2023-01-15 60164 +56 (0.093%) 119.08 581.089.945 SEK
2023-01-14 60108 +0 (0%) - -
2023-01-13 60108 +149 (0.249%) 119.08 581.089.945 SEK
2023-01-12 59959 +372 (0.624%) 120.76 579.976.304 SEK
2023-01-11 59587 +176 (0.296%) 120.64 590.996.510 SEK
2023-01-10 59411 +42 (0.071%) 119.53 510.020.585 SEK
2023-01-09 59369 +0 (0%) 119.47 553.396.240 SEK
2023-01-08 59369 +0 (0%) 117.37 297.544.415 SEK
2023-01-07 59369 +0 (0%) - -
2023-01-06 59369 +47 (0.079%) 117.37 297.544.415 SEK
2023-01-05 59322 +4 (0.007%) 117.37 297.544.415 SEK
2023-01-04 59318 +32 (0.054%) 116.11 573.263.365 SEK
2023-01-03 59286 +10 (0.017%) 114.36 400.818.386 SEK
2023-01-02 59276 +0 (0%) 113.71 391.064.474 SEK
2023-01-01 59276 +16 (0.027%) 111.99 380.135.410 SEK
2022-12-31 59260 +0 (0%) - -
2022-12-30 59260 +1 (0.002%) 111.99 380.135.410 SEK
2022-12-29 59259 +43 (0.073%) 112.39 204.770.128 SEK
2022-12-28 59216 +72 (0.122%) 111.99 273.789.667 SEK
2022-12-27 59144 +0 (0%) 112.85 207.371.960 SEK
2022-12-26 59144 +0 (0%) 112.12 249.638.330 SEK
2022-12-25 59144 +45 (0.076%) 112.12 249.638.330 SEK
2022-12-24 59099 +0 (0%) - -
2022-12-23 59099 -6 (-0.01%) 112.12 249.638.330 SEK
2022-12-22 59105 -42 (-0.071%) 111.56 351.153.871 SEK
2022-12-21 59147 -44 (-0.074%) 110.44 553.166.716 SEK
2022-12-20 59191 -43 (-0.073%) 109.1 418.079.483 SEK
2022-12-19 59234 +0 (0%) 107.76 395.363.372 SEK
2022-12-18 59234 -30 (-0.051%) 107.25 666.229.334 SEK
2022-12-17 59264 +0 (0%) - -
2022-12-16 59264 +25 (0.042%) 107.25 666.229.334 SEK
2022-12-15 59239 +3 (0.005%) 107.47 450.381.678 SEK
2022-12-14 59236 -34 (-0.057%) 108.39 358.998.495 SEK
2022-12-13 59270 +25 (0.042%) 108.3 511.778.407 SEK
2022-12-12 59245 +0 (0%) 107.33 495.999.698 SEK
2022-12-11 59245 +0 (0%) 108.24 289.352.442 SEK
2022-12-10 59245 +0 (0%) - -
2022-12-09 59245 +37 (0.062%) 108.24 289.352.442 SEK
2022-12-08 59208 -18 (-0.03%) 107.41 399.453.806 SEK
2022-12-07 59226 -23 (-0.039%) 107.92 594.071.197 SEK
2022-12-06 59249 +20 (0.034%) 109.41 407.841.840 SEK
2022-12-05 59229 +0 (0%) 109.92 378.705.733 SEK
2022-12-04 59229 +19 (0.032%) 109.74 622.372.672 SEK
2022-12-03 59210 +0 (0%) - -
2022-12-02 59210 -30 (-0.051%) 109.74 622.372.672 SEK
2022-12-01 59240 +30 (0.051%) 110.14 527.724.462 SEK
2022-11-30 59210 +7 (0.012%) 109.61 1.167.862.564 SEK
2022-11-29 59203 +49 (0.083%) 109.57 371.206.378 SEK
2022-11-28 59154 +0 (0%) 108.8 308.738.155 SEK
2022-11-27 59154 +62 (0.105%) 109.36 321.478.604 SEK
2022-11-26 59092 +0 (0%) - -
2022-11-25 59092 +90 (0.153%) 109.36 321.478.604 SEK
2022-11-24 59002 -58 (-0.098%) 109.69 406.661.321 SEK
2022-11-23 59060 +25 (0.042%) 109.75 553.657.751 SEK
2022-11-22 59035 +20 (0.034%) 107.48 608.997.576 SEK
2022-11-21 59015 +0 (0%) 107.87 494.235.505 SEK
2022-11-20 59015 -21 (-0.036%) 108.46 545.335.843 SEK
2022-11-19 59036 +0 (0%) - -
2022-11-18 59036 -6 (-0.01%) 108.46 545.335.843 SEK
2022-11-17 59042 -79 (-0.134%) 107.47 558.101.803 SEK
2022-11-16 59121 -27 (-0.046%) 108.07 301.728.358 SEK
2022-11-15 59148 -46 (-0.078%) 106.2 413.058.931 SEK
2022-11-14 59194 +0 (0%) 105.39 498.366.355 SEK
2022-11-13 59194 -60 (-0.101%) 105.84 677.223.082 SEK
2022-11-12 59254 +0 (0%) - -
2022-11-11 59254 -46 (-0.078%) 105.84 677.223.082 SEK
2022-11-10 59300 +33 (0.056%) 106.48 639.292.063 SEK
2022-11-09 59267 -35 (-0.059%) 106.28 408.891.723 SEK
2022-11-08 59302 -34 (-0.057%) 106.74 680.766.008 SEK
2022-11-07 59336 +0 (0%) 106.01 579.443.633 SEK
2022-11-06 59336 -8 (-0.013%) 106.27 262.185.159 SEK
2022-11-05 59344 +0 (0%) - -
2022-11-04 59344 +4 (0.007%) 106.27 262.185.159 SEK
2022-11-03 59340 +46 (0.078%) 105.76 462.431.027 SEK
2022-11-02 59294 +16 (0.027%) 105.39 377.714.326 SEK
2022-11-01 59278 +38 (0.064%) 105.42 401.439.924 SEK
2022-10-29 59240 +0 (0%) - -
2022-10-28 59240 +10 (0.017%) 106.2 453.442.700 SEK
2022-10-27 59230 +32 (0.054%) 105.81 537.750.490 SEK
2022-10-26 59198 +34 (0.057%) 106.23 574.166.165 SEK
2022-10-25 59164 +31 (0.052%) 106.82 525.450.365 SEK
2022-10-24 59133 +0 (0%) 106.2 432.506.401 SEK
2022-10-23 59133 -42 (-0.071%) 104.76 611.668.395 SEK
2022-10-22 59175 +0 (0%) - -
2022-10-21 59175 -26 (-0.044%) 104.76 611.668.395 SEK
2022-10-20 59201 +146 (0.247%) 103.82 802.184.158 SEK
2022-10-19 59055 +45 (0.076%) 103.09 743.169.583 SEK
2022-10-18 59010 +35 (0.059%) 100.96 585.658.226 SEK
2022-10-17 58975 +0 (0%) 99.46 408.297.840 SEK
2022-10-16 58975 +14 (0.024%) 98.35 561.331.149 SEK
2022-10-15 58961 +0 (0%) - -
2022-10-14 58961 +7 (0.012%) 98.35 561.331.149 SEK
2022-10-13 58954 +13 (0.022%) 96.68 615.277.878 SEK
2022-10-12 58941 +5 (0.008%) 96.07 477.077.171 SEK
2022-10-11 58936 +4 (0.007%) 95.8 462.020.914 SEK
2022-10-10 58932 +0 (0%) 96.29 442.864.909 SEK
2022-10-09 58932 -20 (-0.034%) 96.35 291.989.536 SEK
2022-10-08 58952 +0 (0%) - -
2022-10-07 58952 +7 (0.012%) 96.35 291.989.536 SEK
2022-10-06 58945 +1 (0.002%) 96.37 469.284.923 SEK
2022-10-05 58944 -42 (-0.071%) 96.68 486.126.898 SEK
2022-10-04 58986 -18 (-0.031%) 97.34 576.855.117 SEK
2022-10-03 59004 +0 (0%) 94.01 902.559.240 SEK
2022-10-02 59004 +21 (0.036%) 95.63 567.352.050 SEK
2022-10-01 58983 +0 (0%) - -
2022-09-30 58983 +16 (0.027%) 95.63 567.352.050 SEK
2022-09-29 58967 +80 (0.136%) 95.56 603.500.068 SEK
2022-09-28 58887 +55 (0.093%) 97.3 696.400.002 SEK
2022-09-27 58832 -14 (-0.024%) 100.14 500.407.894 SEK
2022-09-26 58846 +0 (0%) 99.95 675.934.602 SEK
2022-09-25 58846 -9 (-0.015%) 102 704.489.578 SEK
2022-09-24 58855 +0 (0%) - -
2022-09-23 58855 -9 (-0.015%) 102 704.489.578 SEK
2022-09-22 58864 -24 (-0.041%) 103.94 620.290.590 SEK
2022-09-21 58888 +81 (0.138%) 102.31 558.294.347 SEK
2022-09-20 58807 -4 (-0.007%) 101.47 953.090.971 SEK
2022-09-19 58811 +0 (0%) 98.42 771.683.997 SEK
2022-09-18 58811 +8 (0.014%) 100.32 1.514.064.750 SEK
2022-09-17 58803 +0 (0%) - -
2022-09-16 58803 +34 (0.058%) 100.32 1.514.064.750 SEK
2022-09-15 58769 -25 (-0.043%) 103.04 735.141.405 SEK
2022-09-14 58794 -28 (-0.048%) 102.39 399.484.027 SEK
2022-09-13 58822 +16 (0.027%) 103.03 525.776.207 SEK
2022-09-12 58806 -68 (-0.116%) 103.43 455.456.782 SEK
2022-08-27 58874 +0 (0%) - -
2022-08-26 58874 +27 (0.046%) 101.25 463.571.313 SEK
2022-08-25 58847 +0 (0%) 100.99 392.938.360 SEK
2022-08-24 58847 -33 (-0.056%) 100.48 483.140.264 SEK
2022-08-23 58880 -1 (-0.002%) 100.51 413.278.634 SEK
2022-08-22 58881 +0 (0%) 100.3 409.076.642 SEK
2022-08-21 58881 -23 (-0.039%) 102.49 373.575.027 SEK
2022-08-20 58904 +0 (0%) - -
2022-08-19 58904 -1 (-0.002%) 102.49 373.575.027 SEK
2022-08-18 58905 +6 (0.01%) 102.96 384.367.293 SEK
2022-08-17 58899 +0 (0%) 103.79 466.874.280 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -57367 (-100%) - -
2022-06-28 57367 +31 (0.054%) 93.87 403.309.368 SEK
2022-06-27 57336 +0 (0%) 94.09 536.543.513 SEK
2022-06-26 57336 +0 (0%) 94.26 606.810.178 SEK
2022-06-25 57336 +0 (0%) - -
2022-06-24 57336 +1 (0.002%) 94.26 606.810.178 SEK
2022-06-23 57335 -50 (-0.087%) 94.26 606.810.178 SEK
2022-06-22 57385 -11 (-0.019%) 95.73 471.522.960 SEK
2022-06-21 57396 -27 (-0.047%) 96.78 385.407.832 SEK
2022-06-20 57423 +0 (0%) 95.02 442.944.080 SEK
2022-06-19 57423 -35 (-0.061%) 94.05 989.453.443 SEK
2022-06-18 57458 +0 (0%) - -
2022-06-17 57458 +36 (0.063%) 94.05 989.453.443 SEK
2022-06-16 57422 +5 (0.009%) 94.18 687.597.725 SEK
2022-06-15 57417 -63 (-0.11%) 98.52 646.410.568 SEK
2022-06-14 57480 -61 (-0.106%) 97.57 754.446.365 SEK
2022-06-13 57541 +0 (0%) 95.73 797.213.219 SEK
2022-06-12 57541 +24 (0.042%) 97.11 673.647.423 SEK
2022-06-11 57517 +0 (0%) - -
2022-06-10 57517 -21 (-0.036%) 97.11 673.647.423 SEK
2022-06-09 57538 +9 (0.016%) 99.29 582.687.269 SEK
2022-06-08 57529 -28 (-0.049%) 98.26 433.099.486 SEK
2022-06-07 57557 +0 (0%) 98.67 578.915.850 SEK
2022-06-06 57557 +0 (0%) 97.79 533.174.356 SEK
2022-06-05 57557 +5 (0.009%) 97.79 533.174.356 SEK
2022-06-04 57552 +0 (0%) - -
2022-06-03 57552 +30 (0.052%) 97.79 533.174.356 SEK
2022-06-02 57522 +29 (0.05%) 98.29 566.682.496 SEK
2022-06-01 57493 +87 (0.152%) 99.34 576.228.823 SEK
2022-05-31 57406 +19 (0.033%) 99.63 2.134.505.785 SEK
2022-05-30 57387 +0 (0%) 103.56 466.745.030 SEK
2022-05-29 57387 -117 (-0.203%) 103.5 747.448.597 SEK
2022-05-28 57504 +0 (0%) - -
2022-05-27 57504 +0 (0%) 103.5 747.448.597 SEK
2022-05-26 57504 +2 (0.003%) 100.5 272.628.961 SEK
2022-05-25 57502 -6 (-0.01%) 100.5 272.628.961 SEK
2022-05-24 57508 -51 (-0.089%) 99.8 576.490.205 SEK
2022-05-23 57559 +0 (0%) 99.33 584.847.407 SEK
2022-05-22 57559 +7 (0.012%) 98.19 629.960.224 SEK
2022-05-21 57552 +0 (0%) - -
2022-05-20 57552 +4 (0.007%) 98.19 629.960.224 SEK
2022-05-19 57548 -2 (-0.003%) 97.22 708.066.107 SEK
2022-05-18 57550 +17 (0.03%) 97.88 512.263.142 SEK
2022-05-17 57533 -2 (-0.003%) 98.14 677.734.203 SEK
2022-05-16 57535 +0 (0%) 98.47 539.830.407 SEK
2022-05-15 57535 -53 (-0.092%) 98.34 542.346.901 SEK
2022-05-14 57588 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe