Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: LUMITO

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 5130 +0 (0%) - -
2022-01-22 5130 +0 (0%) - -
2022-01-21 5130 +3 (0.059%) 0.525 560.320 SEK
2022-01-21 5130 +3 (0.059%) 0.525 560.320 SEK
2022-01-20 5127 -1 (-0.02%) 0.524 370.199 SEK
2022-01-20 5127 -1 (-0.02%) 0.524 370.199 SEK
2022-01-19 5128 +0 (0%) 0.523 464.571 SEK
2022-01-19 5128 +0 (0%) 0.523 464.571 SEK
2022-01-18 5128 -7 (-0.136%) 0.567 942.708 SEK
2022-01-18 5128 -7 (-0.136%) 0.567 942.708 SEK
2022-01-17 5135 +0 (0%) 0.569 1.582.051 SEK
2022-01-17 5135 +0 (0%) 0.569 1.582.051 SEK
2022-01-16 5135 +4 (0.078%) 0.611 2.539.973 SEK
2022-01-16 5135 +4 (0.078%) 0.611 2.539.973 SEK
2022-01-15 5131 +0 (0%) - -
2022-01-15 5131 +0 (0%) - -
2022-01-14 5131 +1 (0.019%) 0.611 2.539.973 SEK
2022-01-14 5131 +1 (0.019%) 0.611 2.539.973 SEK
2022-01-13 5130 +78 (1.544%) 0.637 1.315.236 SEK
2022-01-13 5130 +78 (1.544%) 0.637 1.315.236 SEK
2022-01-12 5052 +126 (2.558%) 0.622 6.871.337 SEK
2022-01-12 5052 +126 (2.558%) 0.622 6.871.337 SEK
2022-01-11 4926 -11 (-0.223%) 0.798 74.045 SEK
2022-01-11 4926 -11 (-0.223%) 0.798 74.045 SEK
2022-01-10 4937 +0 (0%) 0.809 147.053 SEK
2022-01-10 4937 +0 (0%) 0.809 147.053 SEK
2022-01-09 4937 -9 (-0.182%) 0.781 169.522 SEK
2022-01-09 4937 -9 (-0.182%) 0.781 169.522 SEK
2022-01-08 4946 +0 (0%) - -
2022-01-08 4946 +0 (0%) - -
2022-01-07 4946 +0 (0%) 0.781 169.522 SEK
2022-01-07 4946 +0 (0%) 0.781 169.522 SEK
2022-01-06 4946 -6 (-0.121%) 0.795 68.457 SEK
2022-01-06 4946 -6 (-0.121%) 0.795 68.457 SEK
2022-01-05 4952 -4 (-0.081%) 0.795 68.457 SEK
2022-01-05 4952 -4 (-0.081%) 0.795 68.457 SEK
2022-01-04 4956 -11 (-0.221%) 0.787 183.409 SEK
2022-01-04 4956 -11 (-0.221%) 0.787 183.409 SEK
2022-01-03 4967 +0 (0%) 0.801 101.214 SEK
2022-01-03 4967 +0 (0%) 0.801 101.214 SEK
2022-01-02 4967 +0 (0%) 0.829 340.260 SEK
2022-01-02 4967 +0 (0%) 0.829 340.260 SEK
2022-01-01 4967 +0 (0%) - -
2022-01-01 4967 +0 (0%) - -
2021-12-31 4967 +5 (0.101%) 0.829 340.260 SEK
2021-12-31 4967 +5 (0.101%) 0.829 340.260 SEK
2021-12-30 4962 -5 (-0.101%) 0.829 340.260 SEK
2021-12-30 4962 -5 (-0.101%) 0.829 340.260 SEK
2021-12-29 4967 +24 (0.486%) 0.863 162.349 SEK
2021-12-29 4967 +24 (0.486%) 0.863 162.349 SEK
2021-12-28 4943 +0 (0%) 0.872 432.675 SEK
2021-12-28 4943 -1 (-0.02%) 0.872 432.675 SEK
2021-12-27 4944 +0 (0%) 0.806 360.592 SEK
2021-12-27 4944 +0 (0%) 0.806 360.592 SEK
2021-12-26 4944 +0 (0%) 0.756 137.664 SEK
2021-12-26 4944 +0 (0%) 0.756 137.664 SEK
2021-12-25 4944 +0 (0%) - -
2021-12-25 4944 +0 (0%) - -
2021-12-24 4944 -3 (-0.061%) 0.756 137.664 SEK
2021-12-24 4944 -3 (-0.061%) 0.756 137.664 SEK
2021-12-23 4947 +5 (0.101%) 0.756 137.664 SEK
2021-12-23 4947 +5 (0.101%) 0.756 137.664 SEK
2021-12-22 4942 +5 (0.101%) 0.754 416.085 SEK
2021-12-22 4942 +5 (0.101%) 0.754 416.085 SEK
2021-12-21 4937 +0 (0%) 0.774 752.827 SEK
2021-12-21 4937 +0 (0%) 0.774 752.827 SEK
2021-12-20 4937 +0 (0%) 0.827 407.786 SEK
2021-12-20 4937 +0 (0%) 0.827 407.786 SEK
2021-12-19 4937 -4 (-0.081%) 0.925 70.250 SEK
2021-12-19 4937 -4 (-0.081%) 0.925 70.250 SEK
2021-12-18 4941 +0 (0%) - -
2021-12-18 4941 +0 (0%) - -
2021-12-17 4941 -9 (-0.182%) 0.925 70.250 SEK
2021-12-17 4941 -9 (-0.182%) 0.925 70.250 SEK
2021-12-16 4950 -4 (-0.081%) 0.925 160.981 SEK
2021-12-16 4950 -4 (-0.081%) 0.925 160.981 SEK
2021-12-15 4954 -17 (-0.342%) 0.883 225.960 SEK
2021-12-15 4954 -17 (-0.342%) 0.883 225.960 SEK
2021-12-14 4971 +7 (0.141%) 0.88 652.841 SEK
2021-12-14 4971 +7 (0.141%) 0.88 652.841 SEK
2021-12-13 4964 +0 (0%) 0.873 562.560 SEK
2021-12-13 4964 +0 (0%) 0.873 562.560 SEK
2021-12-12 4964 +1 (0.02%) 0.82 859.275 SEK
2021-12-12 4964 +1 (0.02%) 0.82 859.275 SEK
2021-12-11 4963 +0 (0%) - -
2021-12-11 4963 +0 (0%) - -
2021-12-10 4963 -10 (-0.201%) 0.82 859.275 SEK
2021-12-10 4963 -10 (-0.201%) 0.82 859.275 SEK
2021-12-09 4973 -1 (-0.02%) 0.775 146.655 SEK
2021-12-09 4973 -1 (-0.02%) 0.775 146.655 SEK
2021-12-08 4974 -2 (-0.04%) 0.766 285.891 SEK
2021-12-08 4974 -2 (-0.04%) 0.766 285.891 SEK
2021-12-07 4976 +616 (14.128%) 0.777 480.050 SEK
2021-12-07 4976 +616 (14.128%) 0.777 480.050 SEK
2021-12-06 4360 -645 (-12.887%) 0.792 253.903 SEK
2021-12-06 4360 -645 (-12.887%) 0.792 253.903 SEK
2021-12-04 5005 +0 (0%) - -
2021-12-04 5005 +0 (0%) - -
2021-12-03 5005 -2 (-0.04%) 0.827 308.792 SEK
2021-12-03 5005 -2 (-0.04%) 0.827 308.792 SEK
2021-12-02 5007 +0 (0%) 0.842 291.248 SEK
2021-12-02 5007 +0 (0%) 0.842 291.248 SEK
2021-12-01 5007 +13 (0.26%) 0.865 364.353 SEK
2021-12-01 5007 +13 (0.26%) 0.865 364.353 SEK
2021-11-30 4994 -2 (-0.04%) 0.922 913.450 SEK
2021-11-30 4994 -2 (-0.04%) 0.922 913.450 SEK
2021-11-29 4996 +0 (0%) 1.108 93.977 SEK
2021-11-29 4996 +0 (0%) 1.108 93.977 SEK
2021-11-28 4996 +1 (0.02%) 1.081 210.716 SEK
2021-11-28 4996 +1 (0.02%) 1.081 210.716 SEK
2021-11-27 4995 +0 (0%) - -
2021-11-27 4995 +0 (0%) - -
2021-11-26 4995 -6 (-0.12%) 1.081 210.716 SEK
2021-11-26 4995 -6 (-0.12%) 1.081 210.716 SEK
2021-11-25 5001 -5 (-0.1%) 1.061 824.306 SEK
2021-11-25 5001 -5 (-0.1%) 1.061 824.306 SEK
2021-11-24 5006 -4 (-0.08%) 1.058 398.494 SEK
2021-11-24 5006 -4 (-0.08%) 1.058 398.494 SEK
2021-11-23 5010 -11 (-0.219%) 1.018 112.566 SEK
2021-11-23 5010 -11 (-0.219%) 1.018 112.566 SEK
2021-11-22 5021 +0 (0%) 1.002 496.954 SEK
2021-11-22 5021 +0 (0%) 1.002 496.954 SEK
2021-11-21 5021 +1 (0.02%) 1.024 189.105 SEK
2021-11-21 5021 +1 (0.02%) 1.024 189.105 SEK
2021-11-20 5020 +0 (0%) - -
2021-11-20 5020 +0 (0%) - -
2021-11-19 5020 -6 (-0.119%) 1.024 189.105 SEK
2021-11-19 5020 -6 (-0.119%) 1.024 189.105 SEK
2021-11-18 5026 -1 (-0.02%) 1.022 279.088 SEK
2021-11-18 5026 -1 (-0.02%) 1.022 279.088 SEK
2021-11-17 5027 +2 (0.04%) 1.056 442.929 SEK
2021-11-17 5027 +2 (0.04%) 1.056 442.929 SEK
2021-11-16 5025 -7 (-0.139%) 1.002 721.415 SEK
2021-11-16 5025 -7 (-0.139%) 1.002 721.415 SEK
2021-11-15 5032 +0 (0%) 0.917 281.663 SEK
2021-11-15 5032 +0 (0%) 0.917 281.663 SEK
2021-11-14 5032 -6 (-0.119%) 0.95 147.975 SEK
2021-11-14 5032 -6 (-0.119%) 0.95 147.975 SEK
2021-11-13 5038 +0 (0%) - -
2021-11-13 5038 +0 (0%) - -
2021-11-12 5038 +1 (0.02%) 0.95 147.975 SEK
2021-11-12 5038 +1 (0.02%) 0.95 147.975 SEK
2021-11-11 5037 -7 (-0.139%) 0.967 87.850 SEK
2021-11-11 5037 -7 (-0.139%) 0.967 87.850 SEK
2021-11-10 5044 -2 (-0.04%) 0.977 462.171 SEK
2021-11-10 5044 -2 (-0.04%) 0.977 462.171 SEK
2021-11-09 5046 +6 (0.119%) 1.02 359.228 SEK
2021-11-09 5046 +6 (0.119%) 1.02 359.228 SEK
2021-11-08 5040 +0 (0%) 0.98 1.695.681 SEK
2021-11-08 5040 +0 (0%) 0.98 1.695.681 SEK
2021-11-07 5040 -8 (-0.158%) 1.145 887.544 SEK
2021-11-07 5040 -8 (-0.158%) 1.145 887.544 SEK
2021-11-06 5048 +0 (0%) - -
2021-11-06 5048 +0 (0%) - -
2021-11-05 5048 -4 (-0.079%) 1.145 887.544 SEK
2021-11-05 5048 -4 (-0.079%) 1.145 887.544 SEK
2021-11-04 5052 -1 (-0.02%) 1.392 86.879 SEK
2021-11-04 5052 -1 (-0.02%) 1.392 86.879 SEK
2021-11-03 5053 -6 (-0.119%) 1.39 53.028 SEK
2021-11-03 5053 -6 (-0.119%) 1.39 53.028 SEK
2021-11-02 5059 -5 (-0.099%) 1.422 210.117 SEK
2021-11-02 5059 -5 (-0.099%) 1.422 210.117 SEK
2021-11-01 5064 +0 (0%) 1.337 69.223 SEK
2021-11-01 5064 +0 (0%) 1.337 69.223 SEK
2021-10-31 5064 -5 (-0.099%) 1.366 104.488 SEK
2021-10-31 5064 -5 (-0.099%) 1.366 104.488 SEK
2021-10-30 5069 +0 (0%) - -
2021-10-30 5069 +0 (0%) - -
2021-10-29 5069 -3 (-0.059%) 1.366 104.488 SEK
2021-10-29 5069 -3 (-0.059%) 1.366 104.488 SEK
2021-10-28 5072 -9 (-0.177%) 1.346 344.097 SEK
2021-10-28 5072 -9 (-0.177%) 1.346 344.097 SEK
2021-10-27 5081 -6 (-0.118%) 1.401 156.125 SEK
2021-10-27 5081 -6 (-0.118%) 1.401 156.125 SEK
2021-10-26 5087 +0 (0%) 1.435 247.948 SEK
2021-10-26 5087 +0 (0%) 1.435 247.948 SEK
2021-10-25 5087 +0 (0%) 1.52 236.363 SEK
2021-10-25 5087 +0 (0%) 1.52 236.363 SEK
2021-10-24 5087 +0 (0%) 1.537 130.742 SEK
2021-10-24 5087 +0 (0%) 1.537 130.742 SEK
2021-10-23 5087 +0 (0%) - -
2021-10-23 5087 +0 (0%) - -
2021-10-22 5087 -5 (-0.098%) 1.537 130.742 SEK
2021-10-22 5087 -5 (-0.098%) 1.537 130.742 SEK
2021-10-21 5092 -8 (-0.157%) 1.572 244.534 SEK
2021-10-21 5092 -8 (-0.157%) 1.572 244.534 SEK
2021-10-20 5100 -2 (-0.039%) 1.565 244.578 SEK
2021-10-20 5100 -2 (-0.039%) 1.565 244.578 SEK
2021-10-19 5102 +0 (0%) 1.659 215.587 SEK
2021-10-19 5102 +0 (0%) 1.659 215.587 SEK
2021-10-19 5102 -9 (-0.176%) 1.659 215.587 SEK
2021-10-14 5111 -32 (-0.622%) 1.665 317.600 SEK
2021-09-29 5143 -3 (-0.058%) 1.819 153.417 SEK
2021-09-28 5146 -2 (-0.039%) 1.822 209.230 SEK
2021-09-27 5148 +0 (0%) 1.751 566.049 SEK
2021-09-26 5148 +0 (0%) 1.572 270.335 SEK
2021-09-25 5148 +0 (0%) - -
2021-09-24 5148 +2 (0.039%) 1.572 270.335 SEK
2021-09-23 5146 -4 (-0.078%) 1.549 186.877 SEK
2021-09-22 5150 +1 (0.019%) 1.58 401.045 SEK
2021-09-21 5149 -13 (-0.252%) 1.572 1.023.227 SEK
2021-09-20 5162 +0 (0%) 1.622 492.016 SEK
2021-09-19 5162 -2 (-0.039%) 1.724 212.451 SEK
2021-09-18 5164 +0 (0%) - -
2021-09-17 5164 -9 (-0.174%) 1.724 212.451 SEK
2021-09-16 5173 +1 (0.019%) 1.739 349.014 SEK
2021-09-15 5172 -25 (-0.481%) 1.733 527.174 SEK
2021-09-14 5197 -5 (-0.096%) 1.813 843.141 SEK
2021-09-13 5202 +0 (0%) 1.928 454.838 SEK
2021-09-12 5202 -1 (-0.019%) 2.002 316.190 SEK
2021-09-11 5203 +0 (0%) - -
2021-09-10 5203 -4 (-0.077%) 2.002 316.190 SEK
2021-09-09 5207 -10 (-0.192%) 2.038 207.289 SEK
2021-09-08 5217 -9 (-0.172%) 2.018 422.269 SEK
2021-09-07 5226 -13 (-0.248%) 2.033 505.726 SEK
2021-09-06 5239 +0 (0%) 2.1 273.752 SEK
2021-09-05 5239 -9 (-0.171%) 2.129 380.783 SEK
2021-09-04 5248 +0 (0%) - -
2021-09-03 5248 -8 (-0.152%) 2.129 380.783 SEK
2021-09-02 5256 -8 (-0.152%) 2.156 101.076 SEK
2021-09-01 5264 -6 (-0.114%) 2.183 213.864 SEK
2021-08-31 5270 -13 (-0.246%) 2.098 116.003 SEK
2021-08-30 5283 +0 (0%) 2.146 451.931 SEK
2021-08-29 5283 +0 (0%) 2.198 127.013 SEK
2021-08-28 5283 +0 (0%) - -
2021-08-27 5283 +0 (0%) 2.198 127.013 SEK
2021-08-26 5283 -6 (-0.113%) 2.207 400.412 SEK
2021-08-25 5289 +6 (0.114%) 2.223 104.154 SEK
2021-08-24 5283 +5275 (65937.5%) 2.259 444.412 SEK
2021-08-23 8 -5277 (-99.849%) - -
2021-08-22 5285 -6 (-0.113%) 2.197 133.385 SEK
2021-08-21 5291 +0 (0%) - -
2021-08-20 5291 -7 (-0.132%) 2.197 133.385 SEK
2021-08-19 5298 -20 (-0.376%) 2.173 415.009 SEK
2021-08-18 5318 -8 (-0.15%) 2.153 1.015.648 SEK
2021-08-17 5326 -2 (-0.038%) 2.344 472.177 SEK
2021-08-16 5328 +0 (0%) 2.418 519.675 SEK
2021-08-15 5328 +8 (0.15%) 2.511 600.962 SEK
2021-08-14 5320 +0 (0%) - -
2021-08-13 5320 +1 (0.019%) 2.511 600.962 SEK
2021-08-12 5319 -8 (-0.15%) 2.503 872.794 SEK
2021-08-11 5327 +25 (0.472%) 2.523 406.515 SEK
2021-08-10 5302 -8 (-0.151%) 2.436 1.707.233 SEK
2021-08-09 5310 +0 (0%) 2.369 378.095 SEK
2021-08-08 5310 -5 (-0.094%) 2.32 252.168 SEK
2021-08-07 5315 +0 (0%) - -
2021-08-06 5315 -15 (-0.281%) 2.32 252.168 SEK
2021-08-05 5330 +3 (0.056%) 2.328 722.869 SEK
2021-08-04 5327 -7 (-0.131%) 2.4 772.630 SEK
2021-08-03 5334 -3 (-0.056%) 2.213 738.263 SEK
2021-08-02 5337 +0 (0%) 2.113 301.367 SEK
2021-08-01 5337 -5 (-0.094%) 2.1 311.271 SEK
2021-07-31 5342 +0 (0%) - -
2021-07-30 5342 +4 (0.075%) 2.1 311.271 SEK
2021-07-29 5338 -10 (-0.187%) 2.118 340.337 SEK
2021-07-28 5348 -1 (-0.019%) 2.166 552.288 SEK
2021-07-27 5349 -10 (-0.187%) 2.246 269.866 SEK
2021-07-26 5359 +0 (0%) 2.263 163.542 SEK
2021-07-25 5359 -15 (-0.279%) 2.204 402.503 SEK
2021-07-24 5374 +0 (0%) - -
2021-07-23 5374 -2 (-0.037%) 2.204 402.503 SEK
2021-07-22 5376 +0 (0%) 2.195 206.326 SEK
2021-07-21 5376 -5 (-0.093%) 2.152 177.293 SEK
2021-07-20 5381 -7 (-0.13%) 2.191 187.062 SEK
2021-07-19 5388 +0 (0%) 2.256 280.325 SEK
2021-07-18 5388 -7 (-0.13%) 2.251 292.206 SEK
2021-07-17 5395 +0 (0%) - -
2021-07-16 5395 -7 (-0.13%) 2.251 292.206 SEK
2021-07-15 5402 -12 (-0.222%) 2.323 156.150 SEK
2021-07-14 5414 -11 (-0.203%) 2.31 209.796 SEK
2021-07-13 5425 -4 (-0.074%) 2.362 238.144 SEK
2021-07-12 5429 +0 (0%) 2.396 668.308 SEK
2021-07-11 5429 -10 (-0.184%) 2.372 121.398 SEK
2021-07-10 5439 +0 (0%) - -
2021-07-09 5439 -13 (-0.238%) 2.372 121.398 SEK
2021-07-08 5452 -11 (-0.201%) 2.336 273.280 SEK
2021-07-07 5463 -6 (-0.11%) 2.362 509.382 SEK
2021-07-06 5469 -7 (-0.128%) 2.436 942.184 SEK
2021-07-05 5476 +0 (0%) 2.406 210.526 SEK
2021-07-04 5476 -5 (-0.091%) 2.41 128.342 SEK
2021-07-03 5481 +0 (0%) - -
2021-07-02 5481 -5 (-0.091%) 2.41 128.342 SEK
2021-07-01 5486 -6 (-0.109%) 2.417 353.722 SEK
2021-06-30 5492 -8 (-0.145%) 2.357 299.084 SEK
2021-06-29 5500 -3 (-0.055%) 2.324 245.543 SEK
2021-06-28 5503 +0 (0%) 2.293 240.666 SEK
2021-06-27 5503 +0 (0%) 2.359 307.906 SEK
2021-06-26 5503 +0 (0%) - -
2021-06-25 5503 -5 (-0.091%) 2.359 307.906 SEK
2021-06-24 5508 -7 (-0.127%) 2.359 307.906 SEK
2021-06-23 5515 -5 (-0.091%) 2.291 105.065 SEK
2021-06-22 5520 +0 (0%) 2.293 175.581 SEK
2021-06-21 5520 +0 (0%) 2.37 131.365 SEK
2021-06-20 5520 +2 (0.036%) 2.349 259.484 SEK
2021-06-19 5518 +0 (0%) - -
2021-06-18 5518 +4 (0.073%) 2.349 259.484 SEK
2021-06-17 5514 -10 (-0.181%) 2.411 679.970 SEK
2021-06-16 5524 -2 (-0.036%) 2.355 198.216 SEK
2021-06-15 5526 +0 (0%) 2.397 82.478 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5542 (-100%) - -
2021-06-09 5542 -4 (-0.072%) 2.311 214.613 SEK
2021-06-08 5546 -1 (-0.018%) 2.353 293.057 SEK
2021-06-07 5547 +0 (0%) 2.385 338.215 SEK
2021-06-06 5547 -11 (-0.198%) 2.447 373.096 SEK
2021-06-05 5558 +0 (0%) - -
2021-06-04 5558 -18 (-0.323%) 2.447 373.096 SEK
2021-06-03 5576 -8 (-0.143%) 2.412 327.002 SEK
2021-06-02 5584 +51 (0.922%) 2.502 588.997 SEK
2021-06-01 5533 -3 (-0.054%) 2.572 5.654.413 SEK
2021-05-31 5536 +0 (0%) 2.147 701.964 SEK
2021-05-30 5536 +1 (0.018%) 2.161 314.227 SEK
2021-05-29 5535 +0 (0%) - -
2021-05-28 5535 +2 (0.036%) 2.161 314.227 SEK
2021-05-27 5533 -9 (-0.162%) 2.214 764.712 SEK
2021-05-26 5542 +4 (0.072%) 2.325 418.964 SEK
2021-05-25 5538 -2 (-0.036%) 2.423 694.340 SEK
2021-05-24 5540 +0 (0%) 2.238 245.833 SEK
2021-05-23 5540 -6 (-0.108%) 2.06 166.871 SEK
2021-05-22 5546 +0 (0%) - -
2021-05-21 5546 -13 (-0.234%) 2.06 166.871 SEK
2021-05-20 5559 -17 (-0.305%) 2.062 352.674 SEK
2021-05-19 5576 -8 (-0.143%) 2.073 546.396 SEK
2021-05-18 5584 -14 (-0.25%) 2.169 290.930 SEK
2021-05-17 5598 +0 (0%) 2.228 348.841 SEK
2021-05-16 5598 -13 (-0.232%) 2.255 644.565 SEK
2021-05-15 5611 +0 (0%) - -
2021-05-14 5611 +0 (0%) 2.255 644.565 SEK
2021-05-13 5611 -4 (-0.071%) 2.246 789.088 SEK
2021-05-12 5615 -7 (-0.125%) 2.246 789.088 SEK
2021-05-11 5622 -14 (-0.248%) 2.328 680.082 SEK
2021-05-10 5636 +0 (0%) 2.436 265.267 SEK
2021-05-09 5636 -3 (-0.053%) 2.497 549.666 SEK
2021-05-08 5639 +0 (0%) - -
2021-05-07 5639 -15 (-0.265%) 2.497 549.666 SEK
2021-05-06 5654 -16 (-0.282%) 2.458 586.945 SEK
2021-05-05 5670 +0 (0%) 2.458 718.112 SEK
2021-05-04 5670 -36 (-0.631%) 2.534 1.427.802 SEK
2021-05-03 5706 +0 (0%) 2.363 2.784.501 SEK
2021-05-02 5706 +6 (0.105%) 2.419 1.268.682 SEK
2021-05-01 5700 +0 (0%) - -
2021-04-30 5700 -24 (-0.419%) 2.419 1.268.682 SEK
2021-04-29 5724 -33 (-0.573%) 2.492 1.746.481 SEK
2021-04-28 5757 -21 (-0.363%) 2.507 12.026.892 SEK
2021-04-27 5778 -17 (-0.293%) 2.915 1.806.705 SEK
2021-04-26 5795 +0 (0%) 2.995 730.352 SEK
2021-04-25 5795 -16 (-0.275%) 3.009 570.178 SEK
2021-04-24 5811 +0 (0%) - -
2021-04-23 5811 -21 (-0.36%) 3.009 570.178 SEK
2021-04-22 5832 -7 (-0.12%) 3.045 1.095.317 SEK
2021-04-21 5839 -20 (-0.341%) 3.037 275.126 SEK
2021-04-20 5859 -4 (-0.068%) 3.051 796.965 SEK
2021-04-19 5863 -19 (-0.323%) 3.066 786.011 SEK
2021-04-18 5882 +0 (0%) 3.065 703.615 SEK
2021-04-17 5882 +0 (0%) - -
2021-04-16 5882 -24 (-0.406%) 3.065 703.615 SEK
2021-04-15 5906 -14 (-0.236%) 3.08 965.603 SEK
2021-04-14 5920 -21 (-0.353%) 3.149 950.876 SEK
2021-04-13 5941 -22 (-0.369%) 3.257 712.133 SEK
2021-04-12 5963 +0 (0%) 3.293 582.284 SEK
2021-04-11 5963 -13 (-0.218%) 3.285 707.718 SEK
2021-04-10 5976 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe