Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: LUMITO

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 5968 -6 (-0.1%) 0.986 930.349 SEK
2022-09-27 5974 -7 (-0.117%) 1.002 317.710 SEK
2022-09-26 5981 +0 (0%) 0.996 629.352 SEK
2022-09-25 5981 +2 (0.033%) 1.009 560.709 SEK
2022-09-24 5979 +0 (0%) - -
2022-09-23 5979 -10 (-0.167%) 1.009 560.709 SEK
2022-09-22 5989 -8 (-0.133%) 0.983 1.254.824 SEK
2022-09-21 5997 +19 (0.318%) 1.031 1.370.113 SEK
2022-09-20 5978 +121 (2.066%) 1.029 4.263.840 SEK
2022-09-19 5857 +0 (0%) 1.238 569.211 SEK
2022-09-18 5857 +2 (0.034%) 1.312 283.317 SEK
2022-09-17 5855 +0 (0%) - -
2022-09-16 5855 +5 (0.085%) 1.312 283.317 SEK
2022-09-15 5850 -25 (-0.426%) 1.342 402.974 SEK
2022-09-14 5875 -4 (-0.068%) 1.292 549.029 SEK
2022-09-13 5879 -5 (-0.085%) 1.358 559.151 SEK
2022-09-12 5884 +325 (5.846%) 1.31 799.025 SEK
2022-08-27 5559 +0 (0%) - -
2022-08-26 5559 +27 (0.488%) 1.049 724.236 SEK
2022-08-25 5532 +18 (0.326%) 1.066 953.290 SEK
2022-08-24 5514 -3 (-0.054%) 1.058 757.316 SEK
2022-08-23 5517 +25 (0.455%) 1.042 396.245 SEK
2022-08-22 5492 +0 (0%) 1.131 1.281.464 SEK
2022-08-21 5492 +12 (0.219%) 1.298 673.222 SEK
2022-08-20 5480 +0 (0%) - -
2022-08-19 5480 +52 (0.958%) 1.298 673.222 SEK
2022-08-18 5428 +55 (1.024%) 1.312 553.102 SEK
2022-08-17 5373 +0 (0%) 1.281 1.223.624 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5234 (-100%) - -
2022-06-28 5234 +3 (0.057%) 1.057 124.283 SEK
2022-06-27 5231 +0 (0%) 1.062 197.520 SEK
2022-06-26 5231 +0 (0%) 1.076 870.661 SEK
2022-06-25 5231 +0 (0%) - -
2022-06-24 5231 +13 (0.249%) 1.076 870.661 SEK
2022-06-23 5218 -6 (-0.115%) 1.076 870.661 SEK
2022-06-22 5224 -2 (-0.038%) 1.009 388.953 SEK
2022-06-21 5226 -5 (-0.096%) 1.029 204.134 SEK
2022-06-20 5231 +0 (0%) 1.005 167.209 SEK
2022-06-19 5231 +2 (0.038%) 0.995 200.247 SEK
2022-06-18 5229 +0 (0%) - -
2022-06-17 5229 -2 (-0.038%) 0.995 200.247 SEK
2022-06-16 5231 +1 (0.019%) 1.011 265.232 SEK
2022-06-15 5230 -11 (-0.21%) 1.04 479.942 SEK
2022-06-14 5241 +14 (0.268%) 1.018 439.997 SEK
2022-06-13 5227 +0 (0%) 1.077 448.376 SEK
2022-06-12 5227 -3 (-0.057%) 1.055 523.960 SEK
2022-06-11 5230 +0 (0%) - -
2022-06-10 5230 +4 (0.077%) 1.055 523.960 SEK
2022-06-09 5226 +0 (0%) 1.038 212.414 SEK
2022-06-08 5226 +2 (0.038%) 0.99 125.499 SEK
2022-06-07 5224 +0 (0%) 0.989 247.837 SEK
2022-06-06 5224 +0 (0%) 0 0 SEK
2022-06-05 5224 -2 (-0.038%) 0.995 433.760 SEK
2022-06-04 5226 +0 (0%) - -
2022-06-03 5226 +4 (0.077%) 0.995 433.760 SEK
2022-06-02 5222 +4 (0.077%) 1.01 235.933 SEK
2022-06-01 5218 -4 (-0.077%) 0.993 621.468 SEK
2022-05-31 5222 +9 (0.173%) 0.987 890.819 SEK
2022-05-30 5213 +0 (0%) 1.042 433.403 SEK
2022-05-29 5213 +7 (0.134%) 0.931 812.799 SEK
2022-05-28 5206 +0 (0%) - -
2022-05-27 5206 +0 (0%) 0.931 812.799 SEK
2022-05-26 5206 -2 (-0.038%) 0 0 SEK
2022-05-25 5208 +1 (0.019%) 0.909 133.783 SEK
2022-05-24 5207 +1 (0.019%) 0.912 525.343 SEK
2022-05-23 5206 +0 (0%) 0.893 285.340 SEK
2022-05-22 5206 -2 (-0.038%) 0.9 186.638 SEK
2022-05-21 5208 +0 (0%) - -
2022-05-20 5208 -2 (-0.038%) 0.9 186.638 SEK
2022-05-19 5210 +9 (0.173%) 0.892 325.148 SEK
2022-05-18 5201 +2 (0.038%) 0.961 440.253 SEK
2022-05-17 5199 +19 (0.367%) 0.965 848.123 SEK
2022-05-16 5180 +0 (0%) 0.935 1.497.592 SEK
2022-05-15 5180 +0 (0%) 0.814 268.981 SEK
2022-05-14 5180 +0 (0%) - -
2022-05-13 5180 -9 (-0.173%) 0.814 268.981 SEK
2022-05-12 5189 +2 (0.039%) 0.853 537.027 SEK
2022-05-11 5187 -1 (-0.019%) 0.793 150.501 SEK
2022-05-10 5188 -8 (-0.154%) 0.796 212.142 SEK
2022-05-09 5196 +0 (0%) 0.776 447.706 SEK
2022-05-08 5196 +1 (0.019%) 0.789 126.418 SEK
2022-05-07 5195 +0 (0%) - -
2022-05-06 5195 -3 (-0.058%) 0.789 126.418 SEK
2022-05-05 5198 +1 (0.019%) 0.804 222.943 SEK
2022-05-04 5197 -6 (-0.115%) 0.792 225.785 SEK
2022-05-03 5203 -5 (-0.096%) 0.786 150.234 SEK
2022-05-02 5208 +0 (0%) 0.795 110.714 SEK
2022-05-01 5208 -1 (-0.019%) 0.781 192.178 SEK
2022-04-30 5209 +0 (0%) - -
2022-04-29 5209 -4 (-0.077%) 0.781 192.178 SEK
2022-04-28 5213 -1 (-0.019%) 0.82 221.397 SEK
2022-04-27 5214 -1 (-0.019%) 0.843 344.466 SEK
2022-04-26 5215 -4 (-0.077%) 0.842 298.473 SEK
2022-04-25 5219 +0 (0%) 0.825 147.943 SEK
2022-04-24 5219 -2 (-0.038%) 0.823 301.415 SEK
2022-04-23 5221 +0 (0%) - -
2022-04-22 5221 -2 (-0.038%) 0.823 301.415 SEK
2022-04-21 5223 -3 (-0.057%) 0.845 108.430 SEK
2022-04-20 5226 +7 (0.134%) 0.871 212.845 SEK
2022-04-19 5219 +0 (0%) 0.857 243.110 SEK
2022-04-18 5219 +0 (0%) 0.86 319.312 SEK
2022-04-17 5219 +1 (0.019%) 0.86 319.312 SEK
2022-04-16 5218 +0 (0%) - -
2022-04-15 5218 +5 (0.096%) 0.86 319.312 SEK
2022-04-14 5213 +1 (0.019%) 0.86 319.312 SEK
2022-04-13 5212 -11 (-0.211%) 0.798 668.899 SEK
2022-04-12 5223 -5 (-0.096%) 0.736 151.531 SEK
2022-04-11 5228 +0 (0%) 0.738 271.990 SEK
2022-04-10 5228 -2 (-0.038%) 0.773 384.996 SEK
2022-04-09 5230 +0 (0%) - -
2022-04-08 5230 -6 (-0.115%) 0.773 384.996 SEK
2022-04-07 5236 -3 (-0.057%) 0.779 98.555 SEK
2022-04-06 5239 +1 (0.019%) 0.782 254.109 SEK
2022-04-05 5238 -1 (-0.019%) 0.807 297.670 SEK
2022-04-04 5239 +0 (0%) 0.804 674.224 SEK
2022-04-03 5239 -9 (-0.171%) 0.855 402.713 SEK
2022-04-02 5248 +0 (0%) - -
2022-04-01 5248 -2 (-0.038%) 0.855 402.713 SEK
2022-03-31 5250 +2 (0.038%) 0.881 428.743 SEK
2022-03-30 5248 +6 (0.114%) 0.886 600.865 SEK
2022-03-29 5242 +11 (0.21%) 0.945 646.672 SEK
2022-03-28 5231 +0 (0%) 0.92 868.953 SEK
2022-03-27 5231 +6 (0.115%) 0.873 1.477.256 SEK
2022-03-26 5225 +0 (0%) - -
2022-03-25 5225 +31 (0.597%) 0.873 1.477.256 SEK
2022-03-24 5194 -5 (-0.096%) 0.85 1.946.373 SEK
2022-03-23 5199 +1 (0.019%) 0.748 178.547 SEK
2022-03-22 5198 -3 (-0.058%) 0.751 176.023 SEK
2022-03-21 5201 +0 (0%) 0.768 557.173 SEK
2022-03-20 5201 -9 (-0.173%) 0.699 898.940 SEK
2022-03-19 5210 +0 (0%) - -
2022-03-18 5210 -5 (-0.096%) 0.699 898.940 SEK
2022-03-17 5215 -8 (-0.153%) 0.64 386.809 SEK
2022-03-16 5223 -4 (-0.077%) 0.6 381.003 SEK
2022-03-15 5227 +0 (0%) 0.599 285.944 SEK
2022-03-14 5227 +0 (0%) 0.636 277.030 SEK
2022-03-13 5227 -2 (-0.038%) 0.665 535.380 SEK
2022-03-12 5229 +0 (0%) - -
2022-03-11 5229 +3 (0.057%) 0.665 535.380 SEK
2022-03-10 5226 -5 (-0.096%) 0.628 141.702 SEK
2022-03-09 5231 -6 (-0.115%) 0.628 166.477 SEK
2022-03-08 5237 +2 (0.038%) 0.646 421.211 SEK
2022-03-07 5235 +0 (0%) 0.621 558.838 SEK
2022-03-06 5235 +17 (0.326%) 0.715 908.823 SEK
2022-03-05 5218 +0 (0%) - -
2022-03-04 5218 +35 (0.675%) 0.715 908.823 SEK
2022-03-03 5183 +7 (0.135%) 0.736 2.124.763 SEK
2022-03-02 5176 +12 (0.232%) 0.645 1.016.748 SEK
2022-03-01 5164 +3 (0.058%) 0.596 1.149.737 SEK
2022-02-28 5161 +0 (0%) 0.51 663.755 SEK
2022-02-27 5161 -2 (-0.039%) 0.5 368.906 SEK
2022-02-26 5163 +0 (0%) - -
2022-02-25 5163 -4 (-0.077%) 0.5 368.906 SEK
2022-02-24 5167 -7 (-0.135%) 0.473 549.248 SEK
2022-02-23 5174 -11 (-0.212%) 0.497 307.179 SEK
2022-02-22 5185 -5 (-0.096%) 0.489 311.611 SEK
2022-02-21 5190 +0 (0%) 0.506 198.383 SEK
2022-02-20 5190 +5 (0.096%) 0.494 613.494 SEK
2022-02-19 5185 +0 (0%) - -
2022-02-18 5185 +1 (0.019%) 0.494 613.494 SEK
2022-02-17 5184 -2 (-0.039%) 0.501 441.851 SEK
2022-02-16 5186 -5 (-0.096%) 0.497 252.104 SEK
2022-02-15 5191 -8 (-0.154%) 0.501 598.485 SEK
2022-02-14 5199 +0 (0%) 0.475 603.954 SEK
2022-02-13 5199 +4 (0.077%) 0.504 570.621 SEK
2022-02-12 5195 +0 (0%) - -
2022-02-11 5195 -3 (-0.058%) 0.504 570.621 SEK
2022-02-10 5198 -2 (-0.038%) 0.503 493.902 SEK
2022-02-09 5200 +1 (0.019%) 0.509 665.701 SEK
2022-02-08 5199 +6 (0.116%) 0.512 393.984 SEK
2022-02-07 5193 +0 (0%) 0.515 491.838 SEK
2022-02-06 5193 +6 (0.116%) 0.511 1.004.784 SEK
2022-02-05 5187 +0 (0%) - -
2022-02-04 5187 +2 (0.039%) 0.511 1.004.784 SEK
2022-02-03 5185 +11 (0.213%) 0.512 872.422 SEK
2022-02-02 5174 +10 (0.194%) 0.542 512.239 SEK
2022-02-01 5164 +15 (0.291%) 0.527 1.508.728 SEK
2022-01-31 5149 +0 (0%) 0.514 1.067.200 SEK
2022-01-30 5149 +11 (0.214%) 0.492 275.856 SEK
2022-01-29 5138 +0 (0%) - -
2022-01-28 5138 +6 (0.117%) 0.492 275.856 SEK
2022-01-27 5132 +13 (0.254%) 0.497 456.982 SEK
2022-01-26 5119 -3 (-0.059%) 0.501 460.268 SEK
2022-01-25 5122 -6 (-0.117%) 0.49 600.946 SEK
2022-01-24 5128 +0 (0%) 0.491 954.781 SEK
2022-01-23 5128 -2 (-0.039%) 0.525 560.320 SEK
2022-01-22 5130 +0 (0%) - -
2022-01-21 5130 +3 (0.059%) 0.525 560.320 SEK
2022-01-20 5127 -1 (-0.02%) 0.524 370.199 SEK
2022-01-19 5128 +0 (0%) 0.523 464.571 SEK
2022-01-18 5128 -7 (-0.136%) 0.567 942.708 SEK
2022-01-17 5135 +0 (0%) 0.569 1.582.051 SEK
2022-01-16 5135 +4 (0.078%) 0.611 2.539.973 SEK
2022-01-15 5131 +0 (0%) - -
2022-01-14 5131 +1 (0.019%) 0.611 2.539.973 SEK
2022-01-13 5130 +78 (1.544%) 0.637 1.315.236 SEK
2022-01-12 5052 +126 (2.558%) 0.622 6.871.337 SEK
2022-01-11 4926 -11 (-0.223%) 0.798 74.045 SEK
2022-01-10 4937 +0 (0%) 0.809 147.053 SEK
2022-01-09 4937 -9 (-0.182%) 0.781 169.522 SEK
2022-01-08 4946 +0 (0%) - -
2022-01-07 4946 +0 (0%) 0.781 169.522 SEK
2022-01-06 4946 -6 (-0.121%) 0.795 68.457 SEK
2022-01-05 4952 -4 (-0.081%) 0.795 68.457 SEK
2022-01-04 4956 -11 (-0.221%) 0.787 183.409 SEK
2022-01-03 4967 +0 (0%) 0.801 101.214 SEK
2022-01-02 4967 +0 (0%) 0.829 340.260 SEK
2022-01-01 4967 +0 (0%) - -
2021-12-31 4967 +5 (0.101%) 0.829 340.260 SEK
2021-12-30 4962 -5 (-0.101%) 0.829 340.260 SEK
2021-12-29 4967 +24 (0.486%) 0.863 162.349 SEK
2021-12-28 4943 -1 (-0.02%) 0.872 432.675 SEK
2021-12-27 4944 +0 (0%) 0.806 360.592 SEK
2021-12-26 4944 +0 (0%) 0.756 137.664 SEK
2021-12-25 4944 +0 (0%) - -
2021-12-24 4944 -3 (-0.061%) 0.756 137.664 SEK
2021-12-23 4947 +5 (0.101%) 0.756 137.664 SEK
2021-12-22 4942 +5 (0.101%) 0.754 416.085 SEK
2021-12-21 4937 +0 (0%) 0.774 752.827 SEK
2021-12-20 4937 +0 (0%) 0.827 407.786 SEK
2021-12-19 4937 -4 (-0.081%) 0.925 70.250 SEK
2021-12-18 4941 +0 (0%) - -
2021-12-17 4941 -9 (-0.182%) 0.925 70.250 SEK
2021-12-16 4950 -4 (-0.081%) 0.925 160.981 SEK
2021-12-15 4954 -17 (-0.342%) 0.883 225.960 SEK
2021-12-14 4971 +7 (0.141%) 0.88 652.841 SEK
2021-12-13 4964 +0 (0%) 0.873 562.560 SEK
2021-12-12 4964 +1 (0.02%) 0.82 859.275 SEK
2021-12-11 4963 +0 (0%) - -
2021-12-10 4963 -10 (-0.201%) 0.82 859.275 SEK
2021-12-09 4973 -1 (-0.02%) 0.775 146.655 SEK
2021-12-08 4974 -2 (-0.04%) 0.766 285.891 SEK
2021-12-07 4976 +616 (14.128%) 0.777 480.050 SEK
2021-12-06 4360 -645 (-12.887%) 0.792 253.903 SEK
2021-12-04 5005 +0 (0%) - -
2021-12-03 5005 -2 (-0.04%) 0.827 308.792 SEK
2021-12-02 5007 +0 (0%) 0.842 291.248 SEK
2021-12-01 5007 +13 (0.26%) 0.865 364.353 SEK
2021-11-30 4994 -2 (-0.04%) 0.922 913.450 SEK
2021-11-29 4996 +0 (0%) 1.108 93.977 SEK
2021-11-28 4996 +1 (0.02%) 1.081 210.716 SEK
2021-11-27 4995 +0 (0%) - -
2021-11-26 4995 -6 (-0.12%) 1.081 210.716 SEK
2021-11-25 5001 -5 (-0.1%) 1.061 824.306 SEK
2021-11-24 5006 -4 (-0.08%) 1.058 398.494 SEK
2021-11-23 5010 -11 (-0.219%) 1.018 112.566 SEK
2021-11-22 5021 +0 (0%) 1.002 496.954 SEK
2021-11-21 5021 +1 (0.02%) 1.024 189.105 SEK
2021-11-20 5020 +0 (0%) - -
2021-11-19 5020 -6 (-0.119%) 1.024 189.105 SEK
2021-11-18 5026 -1 (-0.02%) 1.022 279.088 SEK
2021-11-17 5027 +2 (0.04%) 1.056 442.929 SEK
2021-11-16 5025 -7 (-0.139%) 1.002 721.415 SEK
2021-11-15 5032 +0 (0%) 0.917 281.663 SEK
2021-11-14 5032 -6 (-0.119%) 0.95 147.975 SEK
2021-11-13 5038 +0 (0%) - -
2021-11-12 5038 +1 (0.02%) 0.95 147.975 SEK
2021-11-11 5037 -7 (-0.139%) 0.967 87.850 SEK
2021-11-10 5044 -2 (-0.04%) 0.977 462.171 SEK
2021-11-09 5046 +6 (0.119%) 1.02 359.228 SEK
2021-11-08 5040 +0 (0%) 0.98 1.695.681 SEK
2021-11-07 5040 -8 (-0.158%) 1.145 887.544 SEK
2021-11-06 5048 +0 (0%) - -
2021-11-05 5048 -4 (-0.079%) 1.145 887.544 SEK
2021-11-04 5052 -1 (-0.02%) 1.392 86.879 SEK
2021-11-03 5053 -6 (-0.119%) 1.39 53.028 SEK
2021-11-02 5059 -5 (-0.099%) 1.422 210.117 SEK
2021-11-01 5064 +0 (0%) 1.337 69.223 SEK
2021-10-31 5064 -5 (-0.099%) 1.366 104.488 SEK
2021-10-30 5069 +0 (0%) - -
2021-10-29 5069 -3 (-0.059%) 1.366 104.488 SEK
2021-10-28 5072 -9 (-0.177%) 1.346 344.097 SEK
2021-10-27 5081 -6 (-0.118%) 1.401 156.125 SEK
2021-10-26 5087 +0 (0%) 1.435 247.948 SEK
2021-10-25 5087 +0 (0%) 1.52 236.363 SEK
2021-10-24 5087 +0 (0%) 1.537 130.742 SEK
2021-10-23 5087 +0 (0%) - -
2021-10-22 5087 -5 (-0.098%) 1.537 130.742 SEK
2021-10-21 5092 -8 (-0.157%) 1.572 244.534 SEK
2021-10-20 5100 -2 (-0.039%) 1.565 244.578 SEK
2021-10-19 5102 -9 (-0.176%) 1.659 215.587 SEK
2021-10-14 5111 -32 (-0.622%) 1.665 317.600 SEK
2021-09-29 5143 -3 (-0.058%) 1.819 153.417 SEK
2021-09-28 5146 -2 (-0.039%) 1.822 209.230 SEK
2021-09-27 5148 +0 (0%) 1.751 566.049 SEK
2021-09-26 5148 +0 (0%) 1.572 270.335 SEK
2021-09-25 5148 +0 (0%) - -
2021-09-24 5148 +2 (0.039%) 1.572 270.335 SEK
2021-09-23 5146 -4 (-0.078%) 1.549 186.877 SEK
2021-09-22 5150 +1 (0.019%) 1.58 401.045 SEK
2021-09-21 5149 -13 (-0.252%) 1.572 1.023.227 SEK
2021-09-20 5162 +0 (0%) 1.622 492.016 SEK
2021-09-19 5162 -2 (-0.039%) 1.724 212.451 SEK
2021-09-18 5164 +0 (0%) - -
2021-09-17 5164 -9 (-0.174%) 1.724 212.451 SEK
2021-09-16 5173 +1 (0.019%) 1.739 349.014 SEK
2021-09-15 5172 -25 (-0.481%) 1.733 527.174 SEK
2021-09-14 5197 -5 (-0.096%) 1.813 843.141 SEK
2021-09-13 5202 +0 (0%) 1.928 454.838 SEK
2021-09-12 5202 -1 (-0.019%) 2.002 316.190 SEK
2021-09-11 5203 +0 (0%) - -
2021-09-10 5203 -4 (-0.077%) 2.002 316.190 SEK
2021-09-09 5207 -10 (-0.192%) 2.038 207.289 SEK
2021-09-08 5217 -9 (-0.172%) 2.018 422.269 SEK
2021-09-07 5226 -13 (-0.248%) 2.033 505.726 SEK
2021-09-06 5239 +0 (0%) 2.1 273.752 SEK
2021-09-05 5239 -9 (-0.171%) 2.129 380.783 SEK
2021-09-04 5248 +0 (0%) - -
2021-09-03 5248 -8 (-0.152%) 2.129 380.783 SEK
2021-09-02 5256 -8 (-0.152%) 2.156 101.076 SEK
2021-09-01 5264 -6 (-0.114%) 2.183 213.864 SEK
2021-08-31 5270 -13 (-0.246%) 2.098 116.003 SEK
2021-08-30 5283 +0 (0%) 2.146 451.931 SEK
2021-08-29 5283 +0 (0%) 2.198 127.013 SEK
2021-08-28 5283 +0 (0%) - -
2021-08-27 5283 +0 (0%) 2.198 127.013 SEK
2021-08-26 5283 -6 (-0.113%) 2.207 400.412 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe