Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 6356 | +0 (0%) | - | - |
| 2023-09-22 | 6356 | -4 (-0.063%) | 1.588 | 634.329 SEK |
| 2023-09-21 | 6360 | +12 (0.189%) | 1.619 | 1.145.401 SEK |
| 2023-09-20 | 6348 | -8 (-0.126%) | 1.566 | 1.412.412 SEK |
| 2023-09-19 | 6356 | -6 (-0.094%) | 1.554 | 478.508 SEK |
| 2023-09-18 | 6362 | +0 (0%) | 1.582 | 531.996 SEK |
| 2023-09-17 | 6362 | -15 (-0.235%) | 1.58 | 1.682.506 SEK |
| 2023-09-16 | 6377 | +0 (0%) | - | - |
| 2023-09-15 | 6377 | -11 (-0.172%) | 1.58 | 1.682.506 SEK |
| 2023-09-14 | 6388 | +3 (0.047%) | 1.613 | 1.746.759 SEK |
| 2023-09-13 | 6385 | -1 (-0.016%) | 1.626 | 3.367.600 SEK |
| 2023-09-12 | 6386 | -4 (-0.063%) | 1.674 | 1.140.316 SEK |
| 2023-09-11 | 6390 | +0 (0%) | 1.768 | 394.775 SEK |
| 2023-09-10 | 6390 | +2 (0.031%) | 1.793 | 420.479 SEK |
| 2023-09-09 | 6388 | +0 (0%) | - | - |
| 2023-09-08 | 6388 | -8 (-0.125%) | 1.793 | 420.479 SEK |
| 2023-09-07 | 6396 | -4 (-0.062%) | 1.698 | 1.574.352 SEK |
| 2023-09-06 | 6400 | -5 (-0.078%) | 1.721 | 1.217.386 SEK |
| 2023-09-05 | 6405 | -8 (-0.125%) | 1.801 | 612.094 SEK |
| 2023-09-04 | 6413 | +0 (0%) | 1.803 | 571.250 SEK |
| 2023-09-03 | 6413 | +3 (0.047%) | 1.789 | 788.709 SEK |
| 2023-09-02 | 6410 | +0 (0%) | - | - |
| 2023-09-01 | 6410 | -7 (-0.109%) | 1.789 | 788.709 SEK |
| 2023-08-31 | 6417 | -1 (-0.016%) | 1.793 | 520.338 SEK |
| 2023-08-30 | 6418 | -2 (-0.031%) | 1.764 | 1.835.394 SEK |
| 2023-08-29 | 6420 | +5 (0.078%) | 1.875 | 889.096 SEK |
| 2023-08-28 | 6415 | +0 (0%) | 1.969 | 314.014 SEK |
| 2023-08-27 | 6415 | +4 (0.062%) | 2.012 | 1.176.698 SEK |
| 2023-08-26 | 6411 | +0 (0%) | - | - |
| 2023-08-25 | 6411 | -1 (-0.016%) | 2.012 | 1.176.698 SEK |
| 2023-08-24 | 6412 | -5 (-0.078%) | 2 | 749.415 SEK |
| 2023-08-23 | 6417 | -8 (-0.125%) | 1.976 | 951.250 SEK |
| 2023-08-22 | 6425 | -5 (-0.078%) | 1.724 | 3.684.568 SEK |
| 2023-08-21 | 6430 | +0 (0%) | 1.817 | 596.054 SEK |
| 2023-08-20 | 6430 | -10 (-0.155%) | 1.811 | 1.334.712 SEK |
| 2023-08-19 | 6440 | +0 (0%) | - | - |
| 2023-08-18 | 6440 | -5 (-0.078%) | 1.811 | 1.334.712 SEK |
| 2023-08-17 | 6445 | -9 (-0.139%) | 1.87 | 1.044.073 SEK |
| 2023-08-16 | 6454 | -9 (-0.139%) | 1.957 | 942.969 SEK |
| 2023-08-15 | 6463 | -2 (-0.031%) | 1.944 | 1.281.286 SEK |
| 2023-08-14 | 6465 | +0 (0%) | 1.883 | 1.200.271 SEK |
| 2023-08-13 | 6465 | -7 (-0.108%) | 1.965 | 463.355 SEK |
| 2023-08-12 | 6472 | +0 (0%) | - | - |
| 2023-08-11 | 6472 | -5 (-0.077%) | 1.965 | 463.355 SEK |
| 2023-08-10 | 6477 | -13 (-0.2%) | 1.99 | 701.590 SEK |
| 2023-08-09 | 6490 | -6 (-0.092%) | 1.99 | 1.176.925 SEK |
| 2023-08-08 | 6496 | -1 (-0.015%) | 2.009 | 746.806 SEK |
| 2023-08-07 | 6497 | +0 (0%) | 2.039 | 411.919 SEK |
| 2023-08-06 | 6497 | -4 (-0.062%) | 2.024 | 488.065 SEK |
| 2023-08-05 | 6501 | +0 (0%) | - | - |
| 2023-08-04 | 6501 | -3 (-0.046%) | 2.024 | 488.065 SEK |
| 2023-08-03 | 6504 | -2 (-0.031%) | 1.981 | 269.665 SEK |
| 2023-08-02 | 6506 | -1 (-0.015%) | 1.989 | 760.163 SEK |
| 2023-08-01 | 6507 | +2 (0.031%) | 1.996 | 437.548 SEK |
| 2023-07-31 | 6505 | +0 (0%) | 2.009 | 950.721 SEK |
| 2023-07-30 | 6505 | -11 (-0.169%) | 1.951 | 1.953.450 SEK |
| 2023-07-29 | 6516 | +0 (0%) | - | - |
| 2023-07-28 | 6516 | -2 (-0.031%) | 1.951 | 1.953.450 SEK |
| 2023-07-27 | 6518 | +0 (0%) | 1.951 | 494.515 SEK |
| 2023-07-26 | 6518 | -2 (-0.031%) | 1.946 | 522.487 SEK |
| 2023-07-25 | 6520 | -10 (-0.153%) | 1.93 | 717.759 SEK |
| 2023-07-24 | 6530 | +0 (0%) | 1.935 | 529.121 SEK |
| 2023-07-23 | 6530 | -16 (-0.244%) | 1.979 | 603.234 SEK |
| 2023-07-15 | 6546 | +0 (0%) | - | - |
| 2023-07-14 | 6546 | -12 (-0.183%) | 1.963 | 1.149.216 SEK |
| 2023-07-13 | 6558 | -9 (-0.137%) | 2.016 | 1.212.001 SEK |
| 2023-07-12 | 6567 | -14 (-0.213%) | 2.018 | 416.402 SEK |
| 2023-07-11 | 6581 | -8 (-0.121%) | 2.014 | 908.264 SEK |
| 2023-07-10 | 6589 | +0 (0%) | 2.106 | 535.049 SEK |
| 2023-07-09 | 6589 | -5 (-0.076%) | 2.114 | 875.498 SEK |
| 2023-07-08 | 6594 | +0 (0%) | - | - |
| 2023-07-07 | 6594 | +0 (0%) | 2.114 | 875.498 SEK |
| 2023-07-06 | 6594 | +3 (0.046%) | 2.106 | 817.802 SEK |
| 2023-07-05 | 6591 | -2 (-0.03%) | 2.158 | 980.444 SEK |
| 2023-07-04 | 6593 | +6 (0.091%) | 2.214 | 1.906.760 SEK |
| 2023-07-03 | 6587 | +0 (0%) | 2.236 | 3.057.004 SEK |
| 2023-07-02 | 6587 | +0 (0%) | 2.337 | 2.004.148 SEK |
| 2023-07-01 | 6587 | +0 (0%) | - | - |
| 2023-06-30 | 6587 | +1 (0.015%) | 2.337 | 2.004.148 SEK |
| 2023-06-29 | 6586 | +13 (0.198%) | 2.397 | 850.570 SEK |
| 2023-06-28 | 6573 | +24 (0.366%) | 2.402 | 2.216.078 SEK |
| 2023-06-27 | 6549 | -11 (-0.168%) | 2.393 | 3.285.472 SEK |
| 2023-06-26 | 6560 | +0 (0%) | 2.162 | 1.108.033 SEK |
| 2023-06-25 | 6560 | +0 (0%) | 2.082 | 2.634.033 SEK |
| 2023-06-24 | 6560 | +0 (0%) | - | - |
| 2023-06-23 | 6560 | -1 (-0.015%) | 2.082 | 2.634.033 SEK |
| 2023-06-22 | 6561 | -10 (-0.152%) | 2.082 | 2.634.033 SEK |
| 2023-06-21 | 6571 | -4 (-0.061%) | 1.91 | 595.476 SEK |
| 2023-06-20 | 6575 | -1 (-0.015%) | 1.853 | 847.492 SEK |
| 2023-06-19 | 6576 | +0 (0%) | 1.899 | 482.388 SEK |
| 2023-06-18 | 6576 | -1 (-0.015%) | 1.881 | 241.952 SEK |
| 2023-06-17 | 6577 | +0 (0%) | - | - |
| 2023-06-16 | 6577 | -7 (-0.106%) | 1.881 | 241.952 SEK |
| 2023-06-15 | 6584 | +0 (0%) | 1.869 | 271.787 SEK |
| 2023-06-14 | 6584 | -17 (-0.258%) | 1.881 | 472.006 SEK |
| 2023-06-13 | 6601 | -7 (-0.106%) | 1.911 | 346.554 SEK |
| 2023-06-12 | 6608 | +0 (0%) | 1.97 | 477.862 SEK |
| 2023-06-11 | 6608 | -6 (-0.091%) | 1.936 | 423.537 SEK |
| 2023-06-10 | 6614 | +0 (0%) | - | - |
| 2023-06-09 | 6614 | -4 (-0.06%) | 1.936 | 423.537 SEK |
| 2023-06-08 | 6618 | -1 (-0.015%) | 1.871 | 666.638 SEK |
| 2023-06-07 | 6619 | +0 (0%) | 1.896 | 649.858 SEK |
| 2023-06-06 | 6619 | -4 (-0.06%) | 1.87 | 1.156.178 SEK |
| 2023-06-05 | 6623 | +0 (0%) | 1.87 | 1.156.178 SEK |
| 2023-06-04 | 6623 | -16 (-0.241%) | 1.713 | 4.246.152 SEK |
| 2023-06-03 | 6639 | +0 (0%) | - | - |
| 2023-06-02 | 6639 | -2 (-0.03%) | 1.713 | 4.246.152 SEK |
| 2023-06-01 | 6641 | +4 (0.06%) | 1.952 | 706.212 SEK |
| 2023-05-31 | 6637 | +3 (0.045%) | 1.96 | 792.629 SEK |
| 2023-05-30 | 6634 | +23 (0.348%) | 1.982 | 818.124 SEK |
| 2023-05-29 | 6611 | +0 (0%) | 1.995 | 1.237.288 SEK |
| 2023-05-28 | 6611 | -4 (-0.06%) | 1.94 | 729.943 SEK |
| 2023-05-27 | 6615 | +0 (0%) | - | - |
| 2023-05-26 | 6615 | +5 (0.076%) | 1.94 | 729.943 SEK |
| 2023-05-25 | 6610 | +7 (0.106%) | 1.955 | 642.745 SEK |
| 2023-05-24 | 6603 | +32 (0.487%) | 1.958 | 350.945 SEK |
| 2023-05-23 | 6571 | +10 (0.152%) | 1.963 | 758.272 SEK |
| 2023-05-22 | 6561 | +0 (0%) | 1.909 | 1.014.112 SEK |
| 2023-05-21 | 6561 | +0 (0%) | 1.924 | 1.469.022 SEK |
| 2023-05-20 | 6561 | +0 (0%) | - | - |
| 2023-05-19 | 6561 | +0 (0%) | 1.924 | 1.469.022 SEK |
| 2023-05-18 | 6561 | -5 (-0.076%) | 2.006 | 197.482 SEK |
| 2023-05-17 | 6566 | +2 (0.03%) | 2.006 | 197.482 SEK |
| 2023-05-16 | 6564 | +0 (0%) | 2.057 | 805.000 SEK |
| 2023-05-15 | 6564 | +0 (0%) | 2.092 | 637.996 SEK |
| 2023-05-14 | 6564 | -11 (-0.167%) | 2.008 | 578.551 SEK |
| 2023-05-13 | 6575 | +0 (0%) | - | - |
| 2023-05-12 | 6575 | -1 (-0.015%) | 2.008 | 578.551 SEK |
| 2023-05-11 | 6576 | -6 (-0.091%) | 1.986 | 631.213 SEK |
| 2023-05-10 | 6582 | +1 (0.015%) | 2.088 | 759.514 SEK |
| 2023-05-09 | 6581 | +8 (0.122%) | 2.126 | 717.886 SEK |
| 2023-05-08 | 6573 | +0 (0%) | 2.13 | 815.863 SEK |
| 2023-05-07 | 6573 | -2 (-0.03%) | 2.026 | 879.113 SEK |
| 2023-05-06 | 6575 | +0 (0%) | - | - |
| 2023-05-05 | 6575 | +18 (0.275%) | 2.026 | 879.113 SEK |
| 2023-05-04 | 6557 | +21 (0.321%) | 2.086 | 1.158.180 SEK |
| 2023-05-03 | 6536 | -5 (-0.076%) | 2.153 | 3.661.955 SEK |
| 2023-05-02 | 6541 | +0 (0%) | 2.082 | 2.042.952 SEK |
| 2023-05-01 | 6541 | +0 (0%) | 0 | 0 SEK |
| 2023-04-30 | 6541 | +5 (0.076%) | 1.814 | 1.239.686 SEK |
| 2023-04-29 | 6536 | +0 (0%) | - | - |
| 2023-04-28 | 6536 | -7 (-0.107%) | 1.814 | 1.239.686 SEK |
| 2023-04-27 | 6543 | -5 (-0.076%) | 1.786 | 423.810 SEK |
| 2023-04-26 | 6548 | +6 (0.092%) | 1.812 | 394.772 SEK |
| 2023-04-25 | 6542 | -5 (-0.076%) | 1.735 | 940.689 SEK |
| 2023-04-24 | 6547 | +0 (0%) | 1.735 | 856.724 SEK |
| 2023-04-23 | 6547 | -3 (-0.046%) | 1.799 | 824.025 SEK |
| 2023-04-22 | 6550 | +0 (0%) | - | - |
| 2023-04-21 | 6550 | -2 (-0.031%) | 1.799 | 824.025 SEK |
| 2023-04-20 | 6552 | -13 (-0.198%) | 1.831 | 403.085 SEK |
| 2023-04-19 | 6565 | +1 (0.015%) | 1.855 | 254.794 SEK |
| 2023-04-18 | 6564 | -11 (-0.167%) | 1.865 | 422.719 SEK |
| 2023-04-17 | 6575 | +0 (0%) | 1.862 | 680.063 SEK |
| 2023-04-16 | 6575 | -7 (-0.106%) | 1.885 | 521.730 SEK |
| 2023-04-15 | 6582 | +0 (0%) | - | - |
| 2023-04-14 | 6582 | -2 (-0.03%) | 1.885 | 521.730 SEK |
| 2023-04-13 | 6584 | -15 (-0.227%) | 1.855 | 399.838 SEK |
| 2023-04-12 | 6599 | -9 (-0.136%) | 1.807 | 1.659.049 SEK |
| 2023-04-11 | 6608 | +0 (0%) | 1.763 | 2.043.306 SEK |
| 2023-04-10 | 6608 | +0 (0%) | 1.905 | 335.385 SEK |
| 2023-04-09 | 6608 | +0 (0%) | 1.905 | 335.385 SEK |
| 2023-04-08 | 6608 | +0 (0%) | - | - |
| 2023-04-07 | 6608 | -3 (-0.045%) | 1.905 | 335.385 SEK |
| 2023-04-06 | 6611 | +4 (0.061%) | 1.905 | 335.385 SEK |
| 2023-04-05 | 6607 | +1 (0.015%) | 1.937 | 784.959 SEK |
| 2023-04-04 | 6606 | -1 (-0.015%) | 1.887 | 1.063.626 SEK |
| 2023-04-03 | 6607 | +0 (0%) | 1.896 | 2.073.430 SEK |
| 2023-04-02 | 6607 | -5 (-0.076%) | 1.976 | 902.921 SEK |
| 2023-04-01 | 6612 | +0 (0%) | - | - |
| 2023-03-31 | 6612 | -6 (-0.091%) | 1.976 | 902.921 SEK |
| 2023-03-30 | 6618 | -5 (-0.075%) | 1.991 | 1.436.020 SEK |
| 2023-03-29 | 6623 | +2 (0.03%) | 2.01 | 1.554.812 SEK |
| 2023-03-28 | 6621 | -1 (-0.015%) | 1.953 | 865.989 SEK |
| 2023-03-27 | 6622 | +0 (0%) | 1.879 | 3.555.553 SEK |
| 2023-03-26 | 6622 | +2 (0.03%) | 1.993 | 805.828 SEK |
| 2023-03-25 | 6620 | +0 (0%) | - | - |
| 2023-03-24 | 6620 | +11 (0.166%) | 1.993 | 805.828 SEK |
| 2023-03-23 | 6609 | -9 (-0.136%) | 2.015 | 1.104.483 SEK |
| 2023-03-22 | 6618 | +1 (0.015%) | 1.986 | 463.122 SEK |
| 2023-03-21 | 6617 | -3 (-0.045%) | 1.999 | 1.585.910 SEK |
| 2023-03-20 | 6620 | -2 (-0.03%) | 2.025 | 901.914 SEK |
| 2023-03-18 | 6622 | +0 (0%) | - | - |
| 2023-03-17 | 6622 | +12 (0.182%) | 2.077 | 842.900 SEK |
| 2023-03-16 | 6610 | +19 (0.288%) | 2.062 | 1.336.934 SEK |
| 2023-03-15 | 6591 | +25 (0.381%) | 2.097 | 1.838.009 SEK |
| 2023-03-14 | 6566 | -29 (-0.44%) | 2.158 | 3.636.364 SEK |
| 2023-03-13 | 6595 | +0 (0%) | 2.027 | 1.759.752 SEK |
| 2023-03-12 | 6595 | -4 (-0.061%) | 2.102 | 1.269.597 SEK |
| 2023-03-11 | 6599 | +0 (0%) | - | - |
| 2023-03-10 | 6599 | -5 (-0.076%) | 2.102 | 1.269.597 SEK |
| 2023-03-09 | 6604 | -15 (-0.227%) | 2.148 | 755.206 SEK |
| 2023-03-08 | 6619 | -17 (-0.256%) | 2.089 | 1.609.736 SEK |
| 2023-03-07 | 6636 | -11 (-0.165%) | 2.037 | 1.590.933 SEK |
| 2023-03-06 | 6647 | +0 (0%) | 2.145 | 887.187 SEK |
| 2023-03-05 | 6647 | +4 (0.06%) | 2.161 | 1.603.326 SEK |
| 2023-03-04 | 6643 | +0 (0%) | - | - |
| 2023-03-03 | 6643 | -6 (-0.09%) | 2.161 | 1.603.326 SEK |
| 2023-03-02 | 6649 | +13 (0.196%) | 2.115 | 1.065.181 SEK |
| 2023-03-01 | 6636 | +40 (0.606%) | 2.112 | 1.176.057 SEK |
| 2023-02-28 | 6596 | +9 (0.137%) | 2.103 | 2.662.227 SEK |
| 2023-02-27 | 6587 | +0 (0%) | 2.055 | 1.908.852 SEK |
| 2023-02-26 | 6587 | -9 (-0.136%) | 2.008 | 2.252.397 SEK |
| 2023-02-25 | 6596 | +0 (0%) | - | - |
| 2023-02-24 | 6596 | -13 (-0.197%) | 2.008 | 2.252.397 SEK |
| 2023-02-23 | 6609 | -6 (-0.091%) | 1.812 | 2.138.432 SEK |
| 2023-02-22 | 6615 | +7 (0.106%) | 1.783 | 729.716 SEK |
| 2023-02-21 | 6608 | +71 (1.086%) | 1.827 | 1.261.207 SEK |
| 2023-02-14 | 6537 | +191 (3.01%) | 2.077 | 6.984.780 SEK |
| 2023-02-13 | 6346 | +0 (0%) | 2.031 | 9.163.128 SEK |
| 2023-02-12 | 6346 | +27 (0.427%) | 1.786 | 2.111.949 SEK |
| 2023-02-11 | 6319 | +0 (0%) | - | - |
| 2023-02-10 | 6319 | +7 (0.111%) | 1.786 | 2.111.949 SEK |
| 2023-02-09 | 6312 | +2 (0.032%) | 1.734 | 2.223.368 SEK |
| 2023-02-08 | 6310 | +7 (0.111%) | 1.697 | 1.527.704 SEK |
| 2023-02-07 | 6303 | +1 (0.016%) | 1.656 | 1.641.306 SEK |
| 2023-02-06 | 6302 | +0 (0%) | 1.524 | 981.863 SEK |
| 2023-02-05 | 6302 | +15 (0.239%) | 1.51 | 836.348 SEK |
| 2023-02-04 | 6287 | +0 (0%) | - | - |
| 2023-02-03 | 6287 | +0 (0%) | 1.51 | 836.348 SEK |
| 2023-02-02 | 6287 | +5 (0.08%) | 1.468 | 1.236.032 SEK |
| 2023-02-01 | 6282 | +28 (0.448%) | 1.439 | 470.384 SEK |
| 2023-01-31 | 6254 | -2 (-0.032%) | 1.439 | 1.018.598 SEK |
| 2023-01-30 | 6256 | +0 (0%) | 1.417 | 422.825 SEK |
| 2023-01-29 | 6256 | +3 (0.048%) | 1.441 | 568.663 SEK |
| 2023-01-28 | 6253 | +0 (0%) | - | - |
| 2023-01-27 | 6253 | +5 (0.08%) | 1.441 | 568.663 SEK |
| 2023-01-26 | 6248 | -7 (-0.112%) | 1.412 | 196.086 SEK |
| 2023-01-25 | 6255 | -6 (-0.096%) | 1.395 | 333.686 SEK |
| 2023-01-24 | 6261 | +2 (0.032%) | 1.394 | 528.982 SEK |
| 2023-01-23 | 6259 | +0 (0%) | 1.389 | 265.429 SEK |
| 2023-01-22 | 6259 | -10 (-0.16%) | 1.387 | 395.150 SEK |
| 2023-01-21 | 6269 | +0 (0%) | - | - |
| 2023-01-20 | 6269 | -4 (-0.064%) | 1.387 | 395.150 SEK |
| 2023-01-19 | 6273 | -7 (-0.111%) | 1.392 | 819.753 SEK |
| 2023-01-18 | 6280 | +2 (0.032%) | 1.417 | 543.974 SEK |
| 2023-01-17 | 6278 | -5 (-0.08%) | 1.417 | 895.994 SEK |
| 2023-01-16 | 6283 | +0 (0%) | 1.457 | 1.008.409 SEK |
| 2023-01-15 | 6283 | -6 (-0.095%) | 1.498 | 458.263 SEK |
| 2023-01-14 | 6289 | +0 (0%) | - | - |
| 2023-01-13 | 6289 | -11 (-0.175%) | 1.498 | 458.263 SEK |
| 2023-01-12 | 6300 | -4 (-0.063%) | 1.496 | 566.677 SEK |
| 2023-01-11 | 6304 | +7 (0.111%) | 1.476 | 754.502 SEK |
| 2023-01-10 | 6297 | +24 (0.383%) | 1.515 | 538.228 SEK |
| 2023-01-09 | 6273 | +0 (0%) | 1.529 | 1.110.114 SEK |
| 2023-01-08 | 6273 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 6273 | +0 (0%) | - | - |
| 2023-01-06 | 6273 | +17 (0.272%) | 0 | 0 SEK |
| 2023-01-05 | 6256 | +3 (0.048%) | 1.505 | 222.216 SEK |
| 2023-01-04 | 6253 | +20 (0.321%) | 1.464 | 1.450.094 SEK |
| 2023-01-03 | 6233 | +25 (0.403%) | 1.499 | 963.088 SEK |
| 2023-01-02 | 6208 | +0 (0%) | 1.507 | 918.675 SEK |
| 2023-01-01 | 6208 | -2 (-0.032%) | 1.393 | 764.691 SEK |
| 2022-12-31 | 6210 | +0 (0%) | - | - |
| 2022-12-30 | 6210 | +0 (0%) | 1.393 | 764.691 SEK |
| 2022-12-29 | 6210 | -1 (-0.016%) | 1.345 | 719.407 SEK |
| 2022-12-28 | 6211 | +4 (0.064%) | 1.308 | 662.512 SEK |
| 2022-12-27 | 6207 | +0 (0%) | 1.289 | 378.172 SEK |
| 2022-12-26 | 6207 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 6207 | -2 (-0.032%) | 1.317 | 443.374 SEK |
| 2022-12-24 | 6209 | +0 (0%) | - | - |
| 2022-12-23 | 6209 | -3 (-0.048%) | 1.317 | 443.374 SEK |
| 2022-12-22 | 6212 | -1 (-0.016%) | 1.308 | 473.881 SEK |
| 2022-12-21 | 6213 | -8 (-0.129%) | 1.324 | 429.377 SEK |
| 2022-12-20 | 6221 | -3 (-0.048%) | 1.318 | 356.673 SEK |
| 2022-12-19 | 6224 | +0 (0%) | 1.335 | 583.051 SEK |
| 2022-12-18 | 6224 | -4 (-0.064%) | 1.423 | 538.535 SEK |
| 2022-12-17 | 6228 | +0 (0%) | - | - |
| 2022-12-16 | 6228 | +3 (0.048%) | 1.423 | 538.535 SEK |
| 2022-12-15 | 6225 | +2 (0.032%) | 1.379 | 1.586.250 SEK |
| 2022-12-14 | 6223 | -10 (-0.16%) | 1.302 | 512.121 SEK |
| 2022-12-13 | 6233 | -6 (-0.096%) | 1.371 | 300.088 SEK |
| 2022-12-12 | 6239 | +0 (0%) | 1.399 | 1.561.805 SEK |
| 2022-12-11 | 6239 | -7 (-0.112%) | 1.398 | 812.702 SEK |
| 2022-12-10 | 6246 | +0 (0%) | - | - |
| 2022-12-09 | 6246 | +1 (0.016%) | 1.398 | 812.702 SEK |
| 2022-12-08 | 6245 | -6 (-0.096%) | 1.463 | 1.276.959 SEK |
| 2022-12-07 | 6251 | -1 (-0.016%) | 1.483 | 665.561 SEK |
| 2022-12-06 | 6252 | +15 (0.241%) | 1.464 | 1.303.778 SEK |
| 2022-12-05 | 6237 | +0 (0%) | 1.468 | 1.363.100 SEK |
| 2022-12-04 | 6237 | +3 (0.048%) | 1.479 | 2.046.678 SEK |
| 2022-12-03 | 6234 | +0 (0%) | - | - |
| 2022-12-02 | 6234 | +35 (0.565%) | 1.479 | 2.046.678 SEK |
| 2022-12-01 | 6199 | +65 (1.06%) | 1.41 | 1.376.844 SEK |
| 2022-11-30 | 6134 | +0 (0%) | 1.327 | 999.196 SEK |
| 2022-11-29 | 6134 | -6 (-0.098%) | 1.238 | 280.365 SEK |
| 2022-11-28 | 6140 | +0 (0%) | 1.227 | 393.092 SEK |
| 2022-11-27 | 6140 | -4 (-0.065%) | 1.238 | 322.642 SEK |
| 2022-11-26 | 6144 | +0 (0%) | - | - |
| 2022-11-25 | 6144 | -3 (-0.049%) | 1.238 | 322.642 SEK |
| 2022-11-24 | 6147 | +7 (0.114%) | 1.239 | 238.803 SEK |
| 2022-11-23 | 6140 | -6 (-0.098%) | 1.241 | 585.503 SEK |
| 2022-11-22 | 6146 | -4 (-0.065%) | 1.234 | 546.702 SEK |
| 2022-11-21 | 6150 | +0 (0%) | 1.26 | 1.175.771 SEK |
| 2022-11-20 | 6150 | +2 (0.033%) | 1.368 | 440.028 SEK |
| 2022-11-19 | 6148 | +0 (0%) | - | - |
| 2022-11-18 | 6148 | +4 (0.065%) | 1.368 | 440.028 SEK |
| 2022-11-17 | 6144 | +47 (0.771%) | 1.397 | 774.186 SEK |
| 2022-11-16 | 6097 | +24 (0.395%) | 1.379 | 2.868.698 SEK |
| 2022-11-15 | 6073 | -3 (-0.049%) | 1.263 | 1.569.868 SEK |
| 2022-11-14 | 6076 | +0 (0%) | 1.156 | 323.107 SEK |
| 2022-11-13 | 6076 | -10 (-0.164%) | 1.187 | 764.956 SEK |
| 2022-11-12 | 6086 | +0 (0%) | - | - |
| 2022-11-11 | 6086 | -20 (-0.328%) | 1.187 | 764.956 SEK |
| 2022-11-10 | 6106 | -9 (-0.147%) | 1.158 | 566.510 SEK |
| 2022-11-09 | 6115 | -12 (-0.196%) | 1.103 | 639.780 SEK |
| 2022-11-08 | 6127 | -18 (-0.293%) | 1.169 | 773.072 SEK |
| 2022-11-07 | 6145 | +0 (0%) | 1.247 | 890.029 SEK |
| 2022-11-06 | 6145 | -26 (-0.421%) | 1.278 | 728.565 SEK |
| 2022-11-05 | 6171 | +0 (0%) | - | - |
| 2022-11-04 | 6171 | -16 (-0.259%) | 1.278 | 728.565 SEK |
| 2022-11-03 | 6187 | -12 (-0.194%) | 1.26 | 1.119.282 SEK |
| 2022-11-02 | 6199 | +10 (0.162%) | 1.329 | 1.590.517 SEK |
| 2022-11-01 | 6189 | +85 (1.393%) | 1.202 | 1.607.707 SEK |
| 2022-10-29 | 6104 | +0 (0%) | - | - |
| 2022-10-28 | 6104 | +27 (0.444%) | 1.397 | 976.462 SEK |
| 2022-10-27 | 6077 | +9 (0.148%) | 1.336 | 578.563 SEK |
| 2022-10-26 | 6068 | +26 (0.43%) | 1.286 | 935.873 SEK |
| 2022-10-25 | 6042 | +3 (0.05%) | 1.362 | 2.607.607 SEK |
| 2022-10-24 | 6039 | +0 (0%) | 1.166 | 1.470.416 SEK |
| 2022-10-23 | 6039 | +15 (0.249%) | 1.099 | 909.575 SEK |
| 2022-10-22 | 6024 | +0 (0%) | - | - |
| 2022-10-21 | 6024 | +20 (0.333%) | 1.099 | 909.575 SEK |
| 2022-10-20 | 6004 | +23 (0.385%) | 1.076 | 1.302.196 SEK |
| 2022-10-19 | 5981 | +32 (0.538%) | 1.008 | 752.814 SEK |
| 2022-10-18 | 5949 | +1 (0.017%) | 0.989 | 1.727.711 SEK |
| 2022-10-17 | 5948 | +0 (0%) | 0.879 | 495.265 SEK |
| 2022-10-16 | 5948 | -3 (-0.05%) | 0.826 | 627.785 SEK |
| 2022-10-15 | 5951 | +0 (0%) | - | - |
| 2022-10-14 | 5951 | +2 (0.034%) | 0.826 | 627.785 SEK |
| 2022-10-13 | 5949 | -2 (-0.034%) | 0.844 | 742.094 SEK |
| 2022-10-12 | 5951 | +5 (0.084%) | 0.897 | 388.518 SEK |
| 2022-10-11 | 5946 | -4 (-0.067%) | 0.92 | 1.187.012 SEK |
| 2022-10-10 | 5950 | +0 (0%) | 0.939 | 401.326 SEK |
| 2022-10-09 | 5950 | -2 (-0.034%) | 0.979 | 615.866 SEK |
| 2022-10-08 | 5952 | +0 (0%) | - | - |
| 2022-10-07 | 5952 | -2 (-0.034%) | 0.979 | 615.866 SEK |
| 2022-10-06 | 5954 | +4 (0.067%) | 1.005 | 247.676 SEK |
| 2022-10-05 | 5950 | +7 (0.118%) | 1.014 | 424.976 SEK |
| 2022-10-04 | 5943 | -3 (-0.05%) | 1.016 | 449.381 SEK |
| 2022-10-03 | 5946 | +0 (0%) | 1.007 | 400.368 SEK |
| 2022-10-02 | 5946 | -17 (-0.285%) | 1.033 | 658.201 SEK |
| 2022-10-01 | 5963 | +0 (0%) | - | - |
| 2022-09-30 | 5963 | -8 (-0.134%) | 1.033 | 658.201 SEK |
| 2022-09-29 | 5971 | +3 (0.05%) | 1.009 | 437.250 SEK |
| 2022-09-28 | 5968 | -6 (-0.1%) | 0.986 | 930.349 SEK |
| 2022-09-27 | 5974 | -7 (-0.117%) | 1.002 | 317.710 SEK |
| 2022-09-26 | 5981 | +0 (0%) | 0.996 | 629.352 SEK |
| 2022-09-25 | 5981 | +2 (0.033%) | 1.009 | 560.709 SEK |
| 2022-09-24 | 5979 | +0 (0%) | - | - |
| 2022-09-23 | 5979 | -10 (-0.167%) | 1.009 | 560.709 SEK |
| 2022-09-22 | 5989 | -8 (-0.133%) | 0.983 | 1.254.824 SEK |
| 2022-09-21 | 5997 | +19 (0.318%) | 1.031 | 1.370.113 SEK |
| 2022-09-20 | 5978 | +121 (2.066%) | 1.029 | 4.263.840 SEK |
| 2022-09-19 | 5857 | +0 (0%) | 1.238 | 569.211 SEK |
| 2022-09-18 | 5857 | +2 (0.034%) | 1.312 | 283.317 SEK |
| 2022-09-17 | 5855 | +0 (0%) | - | - |
| 2022-09-16 | 5855 | +5 (0.085%) | 1.312 | 283.317 SEK |
| 2022-09-15 | 5850 | -25 (-0.426%) | 1.342 | 402.974 SEK |
| 2022-09-14 | 5875 | -4 (-0.068%) | 1.292 | 549.029 SEK |
| 2022-09-13 | 5879 | -5 (-0.085%) | 1.358 | 559.151 SEK |
| 2022-09-12 | 5884 | +325 (5.846%) | 1.31 | 799.025 SEK |
| 2022-08-27 | 5559 | +0 (0%) | - | - |
| 2022-08-26 | 5559 | +27 (0.488%) | 1.049 | 724.236 SEK |
| 2022-08-25 | 5532 | +18 (0.326%) | 1.066 | 953.290 SEK |
| 2022-08-24 | 5514 | -3 (-0.054%) | 1.058 | 757.316 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe