Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: LUMITO

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -6356 (-100%) - -
2023-09-23 6356 +0 (0%) - -
2023-09-22 6356 -4 (-0.063%) 1.588 634.329 SEK
2023-09-21 6360 +12 (0.189%) 1.619 1.145.401 SEK
2023-09-20 6348 -8 (-0.126%) 1.566 1.412.412 SEK
2023-09-19 6356 -6 (-0.094%) 1.554 478.508 SEK
2023-09-18 6362 +0 (0%) 1.582 531.996 SEK
2023-09-17 6362 -15 (-0.235%) 1.58 1.682.506 SEK
2023-09-16 6377 +0 (0%) - -
2023-09-15 6377 -11 (-0.172%) 1.58 1.682.506 SEK
2023-09-14 6388 +3 (0.047%) 1.613 1.746.759 SEK
2023-09-13 6385 -1 (-0.016%) 1.626 3.367.600 SEK
2023-09-12 6386 -4 (-0.063%) 1.674 1.140.316 SEK
2023-09-11 6390 +0 (0%) 1.768 394.775 SEK
2023-09-10 6390 +2 (0.031%) 1.793 420.479 SEK
2023-09-09 6388 +0 (0%) - -
2023-09-08 6388 -8 (-0.125%) 1.793 420.479 SEK
2023-09-07 6396 -4 (-0.062%) 1.698 1.574.352 SEK
2023-09-06 6400 -5 (-0.078%) 1.721 1.217.386 SEK
2023-09-05 6405 -8 (-0.125%) 1.801 612.094 SEK
2023-09-04 6413 +0 (0%) 1.803 571.250 SEK
2023-09-03 6413 +3 (0.047%) 1.789 788.709 SEK
2023-09-02 6410 +0 (0%) - -
2023-09-01 6410 -7 (-0.109%) 1.789 788.709 SEK
2023-08-31 6417 -1 (-0.016%) 1.793 520.338 SEK
2023-08-30 6418 -2 (-0.031%) 1.764 1.835.394 SEK
2023-08-29 6420 +5 (0.078%) 1.875 889.096 SEK
2023-08-28 6415 +0 (0%) 1.969 314.014 SEK
2023-08-27 6415 +4 (0.062%) 2.012 1.176.698 SEK
2023-08-26 6411 +0 (0%) - -
2023-08-25 6411 -1 (-0.016%) 2.012 1.176.698 SEK
2023-08-24 6412 -5 (-0.078%) 2 749.415 SEK
2023-08-23 6417 -8 (-0.125%) 1.976 951.250 SEK
2023-08-22 6425 -5 (-0.078%) 1.724 3.684.568 SEK
2023-08-21 6430 +0 (0%) 1.817 596.054 SEK
2023-08-20 6430 -10 (-0.155%) 1.811 1.334.712 SEK
2023-08-19 6440 +0 (0%) - -
2023-08-18 6440 -5 (-0.078%) 1.811 1.334.712 SEK
2023-08-17 6445 -9 (-0.139%) 1.87 1.044.073 SEK
2023-08-16 6454 -9 (-0.139%) 1.957 942.969 SEK
2023-08-15 6463 -2 (-0.031%) 1.944 1.281.286 SEK
2023-08-14 6465 +0 (0%) 1.883 1.200.271 SEK
2023-08-13 6465 -7 (-0.108%) 1.965 463.355 SEK
2023-08-12 6472 +0 (0%) - -
2023-08-11 6472 -5 (-0.077%) 1.965 463.355 SEK
2023-08-10 6477 -13 (-0.2%) 1.99 701.590 SEK
2023-08-09 6490 -6 (-0.092%) 1.99 1.176.925 SEK
2023-08-08 6496 -1 (-0.015%) 2.009 746.806 SEK
2023-08-07 6497 +0 (0%) 2.039 411.919 SEK
2023-08-06 6497 -4 (-0.062%) 2.024 488.065 SEK
2023-08-05 6501 +0 (0%) - -
2023-08-04 6501 -3 (-0.046%) 2.024 488.065 SEK
2023-08-03 6504 -2 (-0.031%) 1.981 269.665 SEK
2023-08-02 6506 -1 (-0.015%) 1.989 760.163 SEK
2023-08-01 6507 +2 (0.031%) 1.996 437.548 SEK
2023-07-31 6505 +0 (0%) 2.009 950.721 SEK
2023-07-30 6505 -11 (-0.169%) 1.951 1.953.450 SEK
2023-07-29 6516 +0 (0%) - -
2023-07-28 6516 -2 (-0.031%) 1.951 1.953.450 SEK
2023-07-27 6518 +0 (0%) 1.951 494.515 SEK
2023-07-26 6518 -2 (-0.031%) 1.946 522.487 SEK
2023-07-25 6520 -10 (-0.153%) 1.93 717.759 SEK
2023-07-24 6530 +0 (0%) 1.935 529.121 SEK
2023-07-23 6530 -16 (-0.244%) 1.979 603.234 SEK
2023-07-15 6546 +0 (0%) - -
2023-07-14 6546 -12 (-0.183%) 1.963 1.149.216 SEK
2023-07-13 6558 -9 (-0.137%) 2.016 1.212.001 SEK
2023-07-12 6567 -14 (-0.213%) 2.018 416.402 SEK
2023-07-11 6581 -8 (-0.121%) 2.014 908.264 SEK
2023-07-10 6589 +0 (0%) 2.106 535.049 SEK
2023-07-09 6589 -5 (-0.076%) 2.114 875.498 SEK
2023-07-08 6594 +0 (0%) - -
2023-07-07 6594 +0 (0%) 2.114 875.498 SEK
2023-07-06 6594 +3 (0.046%) 2.106 817.802 SEK
2023-07-05 6591 -2 (-0.03%) 2.158 980.444 SEK
2023-07-04 6593 +6 (0.091%) 2.214 1.906.760 SEK
2023-07-03 6587 +0 (0%) 2.236 3.057.004 SEK
2023-07-02 6587 +0 (0%) 2.337 2.004.148 SEK
2023-07-01 6587 +0 (0%) - -
2023-06-30 6587 +1 (0.015%) 2.337 2.004.148 SEK
2023-06-29 6586 +13 (0.198%) 2.397 850.570 SEK
2023-06-28 6573 +24 (0.366%) 2.402 2.216.078 SEK
2023-06-27 6549 -11 (-0.168%) 2.393 3.285.472 SEK
2023-06-26 6560 +0 (0%) 2.162 1.108.033 SEK
2023-06-25 6560 +0 (0%) 2.082 2.634.033 SEK
2023-06-24 6560 +0 (0%) - -
2023-06-23 6560 -1 (-0.015%) 2.082 2.634.033 SEK
2023-06-22 6561 -10 (-0.152%) 2.082 2.634.033 SEK
2023-06-21 6571 -4 (-0.061%) 1.91 595.476 SEK
2023-06-20 6575 -1 (-0.015%) 1.853 847.492 SEK
2023-06-19 6576 +0 (0%) 1.899 482.388 SEK
2023-06-18 6576 -1 (-0.015%) 1.881 241.952 SEK
2023-06-17 6577 +0 (0%) - -
2023-06-16 6577 -7 (-0.106%) 1.881 241.952 SEK
2023-06-15 6584 +0 (0%) 1.869 271.787 SEK
2023-06-14 6584 -17 (-0.258%) 1.881 472.006 SEK
2023-06-13 6601 -7 (-0.106%) 1.911 346.554 SEK
2023-06-12 6608 +0 (0%) 1.97 477.862 SEK
2023-06-11 6608 -6 (-0.091%) 1.936 423.537 SEK
2023-06-10 6614 +0 (0%) - -
2023-06-09 6614 -4 (-0.06%) 1.936 423.537 SEK
2023-06-08 6618 -1 (-0.015%) 1.871 666.638 SEK
2023-06-07 6619 +0 (0%) 1.896 649.858 SEK
2023-06-06 6619 -4 (-0.06%) 1.87 1.156.178 SEK
2023-06-05 6623 +0 (0%) 1.87 1.156.178 SEK
2023-06-04 6623 -16 (-0.241%) 1.713 4.246.152 SEK
2023-06-03 6639 +0 (0%) - -
2023-06-02 6639 -2 (-0.03%) 1.713 4.246.152 SEK
2023-06-01 6641 +4 (0.06%) 1.952 706.212 SEK
2023-05-31 6637 +3 (0.045%) 1.96 792.629 SEK
2023-05-30 6634 +23 (0.348%) 1.982 818.124 SEK
2023-05-29 6611 +0 (0%) 1.995 1.237.288 SEK
2023-05-28 6611 -4 (-0.06%) 1.94 729.943 SEK
2023-05-27 6615 +0 (0%) - -
2023-05-26 6615 +5 (0.076%) 1.94 729.943 SEK
2023-05-25 6610 +7 (0.106%) 1.955 642.745 SEK
2023-05-24 6603 +32 (0.487%) 1.958 350.945 SEK
2023-05-23 6571 +10 (0.152%) 1.963 758.272 SEK
2023-05-22 6561 +0 (0%) 1.909 1.014.112 SEK
2023-05-21 6561 +0 (0%) 1.924 1.469.022 SEK
2023-05-20 6561 +0 (0%) - -
2023-05-19 6561 +0 (0%) 1.924 1.469.022 SEK
2023-05-18 6561 -5 (-0.076%) 2.006 197.482 SEK
2023-05-17 6566 +2 (0.03%) 2.006 197.482 SEK
2023-05-16 6564 +0 (0%) 2.057 805.000 SEK
2023-05-15 6564 +0 (0%) 2.092 637.996 SEK
2023-05-14 6564 -11 (-0.167%) 2.008 578.551 SEK
2023-05-13 6575 +0 (0%) - -
2023-05-12 6575 -1 (-0.015%) 2.008 578.551 SEK
2023-05-11 6576 -6 (-0.091%) 1.986 631.213 SEK
2023-05-10 6582 +1 (0.015%) 2.088 759.514 SEK
2023-05-09 6581 +8 (0.122%) 2.126 717.886 SEK
2023-05-08 6573 +0 (0%) 2.13 815.863 SEK
2023-05-07 6573 -2 (-0.03%) 2.026 879.113 SEK
2023-05-06 6575 +0 (0%) - -
2023-05-05 6575 +18 (0.275%) 2.026 879.113 SEK
2023-05-04 6557 +21 (0.321%) 2.086 1.158.180 SEK
2023-05-03 6536 -5 (-0.076%) 2.153 3.661.955 SEK
2023-05-02 6541 +0 (0%) 2.082 2.042.952 SEK
2023-05-01 6541 +0 (0%) 0 0 SEK
2023-04-30 6541 +5 (0.076%) 1.814 1.239.686 SEK
2023-04-29 6536 +0 (0%) - -
2023-04-28 6536 -7 (-0.107%) 1.814 1.239.686 SEK
2023-04-27 6543 -5 (-0.076%) 1.786 423.810 SEK
2023-04-26 6548 +6 (0.092%) 1.812 394.772 SEK
2023-04-25 6542 -5 (-0.076%) 1.735 940.689 SEK
2023-04-24 6547 +0 (0%) 1.735 856.724 SEK
2023-04-23 6547 -3 (-0.046%) 1.799 824.025 SEK
2023-04-22 6550 +0 (0%) - -
2023-04-21 6550 -2 (-0.031%) 1.799 824.025 SEK
2023-04-20 6552 -13 (-0.198%) 1.831 403.085 SEK
2023-04-19 6565 +1 (0.015%) 1.855 254.794 SEK
2023-04-18 6564 -11 (-0.167%) 1.865 422.719 SEK
2023-04-17 6575 +0 (0%) 1.862 680.063 SEK
2023-04-16 6575 -7 (-0.106%) 1.885 521.730 SEK
2023-04-15 6582 +0 (0%) - -
2023-04-14 6582 -2 (-0.03%) 1.885 521.730 SEK
2023-04-13 6584 -15 (-0.227%) 1.855 399.838 SEK
2023-04-12 6599 -9 (-0.136%) 1.807 1.659.049 SEK
2023-04-11 6608 +0 (0%) 1.763 2.043.306 SEK
2023-04-10 6608 +0 (0%) 1.905 335.385 SEK
2023-04-09 6608 +0 (0%) 1.905 335.385 SEK
2023-04-08 6608 +0 (0%) - -
2023-04-07 6608 -3 (-0.045%) 1.905 335.385 SEK
2023-04-06 6611 +4 (0.061%) 1.905 335.385 SEK
2023-04-05 6607 +1 (0.015%) 1.937 784.959 SEK
2023-04-04 6606 -1 (-0.015%) 1.887 1.063.626 SEK
2023-04-03 6607 +0 (0%) 1.896 2.073.430 SEK
2023-04-02 6607 -5 (-0.076%) 1.976 902.921 SEK
2023-04-01 6612 +0 (0%) - -
2023-03-31 6612 -6 (-0.091%) 1.976 902.921 SEK
2023-03-30 6618 -5 (-0.075%) 1.991 1.436.020 SEK
2023-03-29 6623 +2 (0.03%) 2.01 1.554.812 SEK
2023-03-28 6621 -1 (-0.015%) 1.953 865.989 SEK
2023-03-27 6622 +0 (0%) 1.879 3.555.553 SEK
2023-03-26 6622 +2 (0.03%) 1.993 805.828 SEK
2023-03-25 6620 +0 (0%) - -
2023-03-24 6620 +11 (0.166%) 1.993 805.828 SEK
2023-03-23 6609 -9 (-0.136%) 2.015 1.104.483 SEK
2023-03-22 6618 +1 (0.015%) 1.986 463.122 SEK
2023-03-21 6617 -3 (-0.045%) 1.999 1.585.910 SEK
2023-03-20 6620 -2 (-0.03%) 2.025 901.914 SEK
2023-03-18 6622 +0 (0%) - -
2023-03-17 6622 +12 (0.182%) 2.077 842.900 SEK
2023-03-16 6610 +19 (0.288%) 2.062 1.336.934 SEK
2023-03-15 6591 +25 (0.381%) 2.097 1.838.009 SEK
2023-03-14 6566 -29 (-0.44%) 2.158 3.636.364 SEK
2023-03-13 6595 +0 (0%) 2.027 1.759.752 SEK
2023-03-12 6595 -4 (-0.061%) 2.102 1.269.597 SEK
2023-03-11 6599 +0 (0%) - -
2023-03-10 6599 -5 (-0.076%) 2.102 1.269.597 SEK
2023-03-09 6604 -15 (-0.227%) 2.148 755.206 SEK
2023-03-08 6619 -17 (-0.256%) 2.089 1.609.736 SEK
2023-03-07 6636 -11 (-0.165%) 2.037 1.590.933 SEK
2023-03-06 6647 +0 (0%) 2.145 887.187 SEK
2023-03-05 6647 +4 (0.06%) 2.161 1.603.326 SEK
2023-03-04 6643 +0 (0%) - -
2023-03-03 6643 -6 (-0.09%) 2.161 1.603.326 SEK
2023-03-02 6649 +13 (0.196%) 2.115 1.065.181 SEK
2023-03-01 6636 +40 (0.606%) 2.112 1.176.057 SEK
2023-02-28 6596 +9 (0.137%) 2.103 2.662.227 SEK
2023-02-27 6587 +0 (0%) 2.055 1.908.852 SEK
2023-02-26 6587 -9 (-0.136%) 2.008 2.252.397 SEK
2023-02-25 6596 +0 (0%) - -
2023-02-24 6596 -13 (-0.197%) 2.008 2.252.397 SEK
2023-02-23 6609 -6 (-0.091%) 1.812 2.138.432 SEK
2023-02-22 6615 +7 (0.106%) 1.783 729.716 SEK
2023-02-21 6608 +71 (1.086%) 1.827 1.261.207 SEK
2023-02-14 6537 +191 (3.01%) 2.077 6.984.780 SEK
2023-02-13 6346 +0 (0%) 2.031 9.163.128 SEK
2023-02-12 6346 +27 (0.427%) 1.786 2.111.949 SEK
2023-02-11 6319 +0 (0%) - -
2023-02-10 6319 +7 (0.111%) 1.786 2.111.949 SEK
2023-02-09 6312 +2 (0.032%) 1.734 2.223.368 SEK
2023-02-08 6310 +7 (0.111%) 1.697 1.527.704 SEK
2023-02-07 6303 +1 (0.016%) 1.656 1.641.306 SEK
2023-02-06 6302 +0 (0%) 1.524 981.863 SEK
2023-02-05 6302 +15 (0.239%) 1.51 836.348 SEK
2023-02-04 6287 +0 (0%) - -
2023-02-03 6287 +0 (0%) 1.51 836.348 SEK
2023-02-02 6287 +5 (0.08%) 1.468 1.236.032 SEK
2023-02-01 6282 +28 (0.448%) 1.439 470.384 SEK
2023-01-31 6254 -2 (-0.032%) 1.439 1.018.598 SEK
2023-01-30 6256 +0 (0%) 1.417 422.825 SEK
2023-01-29 6256 +3 (0.048%) 1.441 568.663 SEK
2023-01-28 6253 +0 (0%) - -
2023-01-27 6253 +5 (0.08%) 1.441 568.663 SEK
2023-01-26 6248 -7 (-0.112%) 1.412 196.086 SEK
2023-01-25 6255 -6 (-0.096%) 1.395 333.686 SEK
2023-01-24 6261 +2 (0.032%) 1.394 528.982 SEK
2023-01-23 6259 +0 (0%) 1.389 265.429 SEK
2023-01-22 6259 -10 (-0.16%) 1.387 395.150 SEK
2023-01-21 6269 +0 (0%) - -
2023-01-20 6269 -4 (-0.064%) 1.387 395.150 SEK
2023-01-19 6273 -7 (-0.111%) 1.392 819.753 SEK
2023-01-18 6280 +2 (0.032%) 1.417 543.974 SEK
2023-01-17 6278 -5 (-0.08%) 1.417 895.994 SEK
2023-01-16 6283 +0 (0%) 1.457 1.008.409 SEK
2023-01-15 6283 -6 (-0.095%) 1.498 458.263 SEK
2023-01-14 6289 +0 (0%) - -
2023-01-13 6289 -11 (-0.175%) 1.498 458.263 SEK
2023-01-12 6300 -4 (-0.063%) 1.496 566.677 SEK
2023-01-11 6304 +7 (0.111%) 1.476 754.502 SEK
2023-01-10 6297 +24 (0.383%) 1.515 538.228 SEK
2023-01-09 6273 +0 (0%) 1.529 1.110.114 SEK
2023-01-08 6273 +0 (0%) 0 0 SEK
2023-01-07 6273 +0 (0%) - -
2023-01-06 6273 +17 (0.272%) 0 0 SEK
2023-01-05 6256 +3 (0.048%) 1.505 222.216 SEK
2023-01-04 6253 +20 (0.321%) 1.464 1.450.094 SEK
2023-01-03 6233 +25 (0.403%) 1.499 963.088 SEK
2023-01-02 6208 +0 (0%) 1.507 918.675 SEK
2023-01-01 6208 -2 (-0.032%) 1.393 764.691 SEK
2022-12-31 6210 +0 (0%) - -
2022-12-30 6210 +0 (0%) 1.393 764.691 SEK
2022-12-29 6210 -1 (-0.016%) 1.345 719.407 SEK
2022-12-28 6211 +4 (0.064%) 1.308 662.512 SEK
2022-12-27 6207 +0 (0%) 1.289 378.172 SEK
2022-12-26 6207 +0 (0%) 0 0 SEK
2022-12-25 6207 -2 (-0.032%) 1.317 443.374 SEK
2022-12-24 6209 +0 (0%) - -
2022-12-23 6209 -3 (-0.048%) 1.317 443.374 SEK
2022-12-22 6212 -1 (-0.016%) 1.308 473.881 SEK
2022-12-21 6213 -8 (-0.129%) 1.324 429.377 SEK
2022-12-20 6221 -3 (-0.048%) 1.318 356.673 SEK
2022-12-19 6224 +0 (0%) 1.335 583.051 SEK
2022-12-18 6224 -4 (-0.064%) 1.423 538.535 SEK
2022-12-17 6228 +0 (0%) - -
2022-12-16 6228 +3 (0.048%) 1.423 538.535 SEK
2022-12-15 6225 +2 (0.032%) 1.379 1.586.250 SEK
2022-12-14 6223 -10 (-0.16%) 1.302 512.121 SEK
2022-12-13 6233 -6 (-0.096%) 1.371 300.088 SEK
2022-12-12 6239 +0 (0%) 1.399 1.561.805 SEK
2022-12-11 6239 -7 (-0.112%) 1.398 812.702 SEK
2022-12-10 6246 +0 (0%) - -
2022-12-09 6246 +1 (0.016%) 1.398 812.702 SEK
2022-12-08 6245 -6 (-0.096%) 1.463 1.276.959 SEK
2022-12-07 6251 -1 (-0.016%) 1.483 665.561 SEK
2022-12-06 6252 +15 (0.241%) 1.464 1.303.778 SEK
2022-12-05 6237 +0 (0%) 1.468 1.363.100 SEK
2022-12-04 6237 +3 (0.048%) 1.479 2.046.678 SEK
2022-12-03 6234 +0 (0%) - -
2022-12-02 6234 +35 (0.565%) 1.479 2.046.678 SEK
2022-12-01 6199 +65 (1.06%) 1.41 1.376.844 SEK
2022-11-30 6134 +0 (0%) 1.327 999.196 SEK
2022-11-29 6134 -6 (-0.098%) 1.238 280.365 SEK
2022-11-28 6140 +0 (0%) 1.227 393.092 SEK
2022-11-27 6140 -4 (-0.065%) 1.238 322.642 SEK
2022-11-26 6144 +0 (0%) - -
2022-11-25 6144 -3 (-0.049%) 1.238 322.642 SEK
2022-11-24 6147 +7 (0.114%) 1.239 238.803 SEK
2022-11-23 6140 -6 (-0.098%) 1.241 585.503 SEK
2022-11-22 6146 -4 (-0.065%) 1.234 546.702 SEK
2022-11-21 6150 +0 (0%) 1.26 1.175.771 SEK
2022-11-20 6150 +2 (0.033%) 1.368 440.028 SEK
2022-11-19 6148 +0 (0%) - -
2022-11-18 6148 +4 (0.065%) 1.368 440.028 SEK
2022-11-17 6144 +47 (0.771%) 1.397 774.186 SEK
2022-11-16 6097 +24 (0.395%) 1.379 2.868.698 SEK
2022-11-15 6073 -3 (-0.049%) 1.263 1.569.868 SEK
2022-11-14 6076 +0 (0%) 1.156 323.107 SEK
2022-11-13 6076 -10 (-0.164%) 1.187 764.956 SEK
2022-11-12 6086 +0 (0%) - -
2022-11-11 6086 -20 (-0.328%) 1.187 764.956 SEK
2022-11-10 6106 -9 (-0.147%) 1.158 566.510 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe