Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Prolight Diagnostics

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 5344 -1 (-0.019%) 0.301 236.743 SEK
2022-09-27 5345 -1 (-0.019%) 0.316 216.391 SEK
2022-09-26 5346 +0 (0%) 0.308 401.770 SEK
2022-09-25 5346 +1 (0.019%) 0.319 87.193 SEK
2022-09-24 5345 +0 (0%) - -
2022-09-23 5345 -2 (-0.037%) 0.319 87.193 SEK
2022-09-22 5347 -2 (-0.037%) 0.318 41.794 SEK
2022-09-21 5349 -3 (-0.056%) 0.318 54.838 SEK
2022-09-20 5352 -5 (-0.093%) 0.321 172.600 SEK
2022-09-19 5357 +0 (0%) 0.331 79.222 SEK
2022-09-18 5357 +0 (0%) 0.331 83.155 SEK
2022-09-17 5357 +0 (0%) - -
2022-09-16 5357 +6 (0.112%) 0.331 83.155 SEK
2022-09-15 5351 +5 (0.094%) 0.331 219.517 SEK
2022-09-14 5346 +1 (0.019%) 0.322 151.909 SEK
2022-09-13 5345 +1 (0.019%) 0.325 147.052 SEK
2022-09-12 5344 -15 (-0.28%) 0.329 210.857 SEK
2022-08-27 5359 +0 (0%) - -
2022-08-26 5359 -3 (-0.056%) 0.394 201.324 SEK
2022-08-25 5362 -4 (-0.075%) 0.392 71.274 SEK
2022-08-24 5366 -5 (-0.093%) 0.383 40.534 SEK
2022-08-23 5371 -6 (-0.112%) 0.389 176.923 SEK
2022-08-22 5377 +0 (0%) 0.399 205.166 SEK
2022-08-21 5377 -2 (-0.037%) 0.399 257.702 SEK
2022-08-20 5379 +0 (0%) - -
2022-08-19 5379 -2 (-0.037%) 0.399 257.702 SEK
2022-08-18 5381 -5 (-0.093%) 0.416 205.728 SEK
2022-08-17 5386 +0 (0%) 0.414 150.640 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5279 (-100%) - -
2022-06-28 5279 -4 (-0.076%) 0.31 99.556 SEK
2022-06-27 5283 +0 (0%) 0.31 197.433 SEK
2022-06-26 5283 +0 (0%) 0.299 327.293 SEK
2022-06-25 5283 +0 (0%) - -
2022-06-24 5283 -3 (-0.057%) 0.299 327.293 SEK
2022-06-23 5286 +0 (0%) 0.299 327.293 SEK
2022-06-22 5286 -1 (-0.019%) 0.311 44.345 SEK
2022-06-21 5287 +0 (0%) 0.313 176.391 SEK
2022-06-20 5287 +0 (0%) 0.319 47.975 SEK
2022-06-19 5287 -2 (-0.038%) 0.32 575.637 SEK
2022-06-18 5289 +0 (0%) - -
2022-06-17 5289 -1 (-0.019%) 0.32 575.637 SEK
2022-06-16 5290 -2 (-0.038%) 0.317 315.892 SEK
2022-06-15 5292 -3 (-0.057%) 0.338 128.093 SEK
2022-06-14 5295 -3 (-0.057%) 0.342 102.849 SEK
2022-06-13 5298 +0 (0%) 0.344 142.446 SEK
2022-06-12 5298 -5 (-0.094%) 0.344 259.760 SEK
2022-06-11 5303 +0 (0%) - -
2022-06-10 5303 -4 (-0.075%) 0.344 259.760 SEK
2022-06-09 5307 +4 (0.075%) 0.346 82.448 SEK
2022-06-08 5303 -4 (-0.075%) 0.348 177.374 SEK
2022-06-07 5307 +0 (0%) 0.348 195.968 SEK
2022-06-06 5307 +0 (0%) 0 0 SEK
2022-06-05 5307 -2 (-0.038%) 0.366 438.295 SEK
2022-06-04 5309 +0 (0%) - -
2022-06-03 5309 +6 (0.113%) 0.366 438.295 SEK
2022-06-02 5303 -5 (-0.094%) 0.382 211.003 SEK
2022-06-01 5308 +1 (0.019%) 0.379 605.891 SEK
2022-05-31 5307 +3 (0.057%) 0.389 527.253 SEK
2022-05-30 5304 +0 (0%) 0.358 766.953 SEK
2022-05-29 5304 +0 (0%) 0.336 220.828 SEK
2022-05-28 5304 +0 (0%) - -
2022-05-27 5304 +0 (0%) 0.336 220.828 SEK
2022-05-26 5304 +0 (0%) 0 0 SEK
2022-05-25 5304 +2 (0.038%) 0.335 63.910 SEK
2022-05-24 5302 +0 (0%) 0.351 117.865 SEK
2022-05-23 5302 +0 (0%) 0.343 52.398 SEK
2022-05-22 5302 +0 (0%) 0.335 139.421 SEK
2022-05-21 5302 +0 (0%) - -
2022-05-20 5302 +0 (0%) 0.335 139.421 SEK
2022-05-19 5302 -1 (-0.019%) 0.318 178.494 SEK
2022-05-18 5303 +1 (0.019%) 0.333 157.729 SEK
2022-05-17 5302 +1 (0.019%) 0.343 225.897 SEK
2022-05-16 5301 +0 (0%) 0.338 76.621 SEK
2022-05-15 5301 +0 (0%) 0.33 57.517 SEK
2022-05-14 5301 +0 (0%) - -
2022-05-13 5301 +0 (0%) 0.33 57.517 SEK
2022-05-12 5301 -2 (-0.038%) 0.315 73.073 SEK
2022-05-11 5303 -9 (-0.169%) 0.323 130.248 SEK
2022-05-10 5312 +4 (0.075%) 0.323 229.302 SEK
2022-05-09 5308 +0 (0%) 0.326 414.356 SEK
2022-05-08 5308 -2 (-0.038%) 0.36 333.326 SEK
2022-05-07 5310 +0 (0%) - -
2022-05-06 5310 -3 (-0.056%) 0.36 333.326 SEK
2022-05-05 5313 -2 (-0.038%) 0.389 202.147 SEK
2022-05-04 5315 -4 (-0.075%) 0.389 81.889 SEK
2022-05-03 5319 -1 (-0.019%) 0.381 190.887 SEK
2022-05-02 5320 +0 (0%) 0.393 429.507 SEK
2022-05-01 5320 +2 (0.038%) 0.428 280.251 SEK
2022-04-30 5318 +0 (0%) - -
2022-04-29 5318 -2 (-0.038%) 0.428 280.251 SEK
2022-04-28 5320 +0 (0%) 0.46 74.317 SEK
2022-04-27 5320 -3 (-0.056%) 0.448 80.032 SEK
2022-04-26 5323 +4 (0.075%) 0.474 88.056 SEK
2022-04-25 5319 +0 (0%) 0.466 111.528 SEK
2022-04-24 5319 +48 (0.911%) 0.485 209.979 SEK
2022-04-23 5271 +0 (0%) - -
2022-04-22 5271 -1 (-0.019%) 0.485 209.979 SEK
2022-04-21 5272 -3 (-0.057%) 0.473 145.677 SEK
2022-04-20 5275 -2 (-0.038%) 0.467 28.840 SEK
2022-04-19 5277 +0 (0%) 0.465 146.495 SEK
2022-04-18 5277 +0 (0%) 0.487 17.738 SEK
2022-04-17 5277 +0 (0%) 0.487 17.738 SEK
2022-04-16 5277 +0 (0%) - -
2022-04-15 5277 +1 (0.019%) 0.487 17.738 SEK
2022-04-14 5276 -2 (-0.038%) 0.487 17.738 SEK
2022-04-13 5278 +2 (0.038%) 0.459 31.261 SEK
2022-04-12 5276 -5 (-0.095%) 0.457 168.471 SEK
2022-04-11 5281 +0 (0%) 0.465 475.811 SEK
2022-04-10 5281 +4 (0.076%) 0.496 104.387 SEK
2022-04-09 5277 +0 (0%) - -
2022-04-08 5277 -3 (-0.057%) 0.496 104.387 SEK
2022-04-07 5280 -3 (-0.057%) 0.5 91.690 SEK
2022-04-06 5283 +2 (0.038%) 0.501 56.406 SEK
2022-04-05 5281 -5 (-0.095%) 0.495 95.003 SEK
2022-04-04 5286 +0 (0%) 0.49 83.810 SEK
2022-04-03 5286 +2 (0.038%) 0.505 246.764 SEK
2022-04-02 5284 +0 (0%) - -
2022-04-01 5284 +3 (0.057%) 0.505 246.764 SEK
2022-03-31 5281 +0 (0%) 0.525 31.959 SEK
2022-03-30 5281 -7 (-0.132%) 0.527 171.451 SEK
2022-03-29 5288 -2 (-0.038%) 0.546 479.554 SEK
2022-03-28 5290 +0 (0%) 0.55 121.262 SEK
2022-03-27 5290 -2 (-0.038%) 0.555 167.905 SEK
2022-03-26 5292 +0 (0%) - -
2022-03-25 5292 +2 (0.038%) 0.555 167.905 SEK
2022-03-24 5290 -4 (-0.076%) 0.554 66.080 SEK
2022-03-23 5294 +6 (0.113%) 0.559 135.975 SEK
2022-03-22 5288 +1 (0.019%) 0.588 112.857 SEK
2022-03-21 5287 +0 (0%) 0.608 150.201 SEK
2022-03-20 5287 -2 (-0.038%) 0.559 141.268 SEK
2022-03-19 5289 +0 (0%) - -
2022-03-18 5289 -10 (-0.189%) 0.559 141.268 SEK
2022-03-17 5299 +0 (0%) 0.568 172.567 SEK
2022-03-16 5299 -4 (-0.075%) 0.571 138.821 SEK
2022-03-15 5303 -4 (-0.075%) 0.558 83.774 SEK
2022-03-14 5307 +0 (0%) 0.588 69.858 SEK
2022-03-13 5307 +2 (0.038%) 0.599 181.413 SEK
2022-03-12 5305 +0 (0%) - -
2022-03-11 5305 +2 (0.038%) 0.599 181.413 SEK
2022-03-10 5303 -2 (-0.038%) 0.553 97.207 SEK
2022-03-09 5305 -7 (-0.132%) 0.521 324.980 SEK
2022-03-08 5312 -25 (-0.468%) 0.525 81.383 SEK
2022-03-07 5337 +0 (0%) 0.502 357.676 SEK
2022-03-06 5337 -1 (-0.019%) 0.564 85.629 SEK
2022-03-05 5338 +0 (0%) - -
2022-03-04 5338 -6 (-0.112%) 0.564 85.629 SEK
2022-03-03 5344 +3 (0.056%) 0.61 134.707 SEK
2022-03-02 5341 -3 (-0.056%) 0.598 45.964 SEK
2022-03-01 5344 -2 (-0.037%) 0.599 88.390 SEK
2022-02-28 5346 +0 (0%) 0.619 45.385 SEK
2022-02-27 5346 -2 (-0.037%) 0.614 315.887 SEK
2022-02-26 5348 +0 (0%) - -
2022-02-25 5348 -8 (-0.149%) 0.614 315.887 SEK
2022-02-24 5356 +0 (0%) 0.541 172.702 SEK
2022-02-23 5356 -2 (-0.037%) 0.539 137.248 SEK
2022-02-22 5358 -4 (-0.075%) 0.549 83.455 SEK
2022-02-21 5362 +0 (0%) 0.536 186.384 SEK
2022-02-20 5362 -4 (-0.075%) 0.589 52.971 SEK
2022-02-19 5366 +0 (0%) - -
2022-02-18 5366 -4 (-0.074%) 0.589 52.971 SEK
2022-02-17 5370 -2 (-0.037%) 0.574 150.737 SEK
2022-02-16 5372 +0 (0%) 0.606 86.042 SEK
2022-02-15 5372 -6 (-0.112%) 0.606 145.167 SEK
2022-02-14 5378 +0 (0%) 0.601 59.452 SEK
2022-02-13 5378 -3 (-0.056%) 0.608 197.258 SEK
2022-02-12 5381 +0 (0%) - -
2022-02-11 5381 -7 (-0.13%) 0.608 197.258 SEK
2022-02-10 5388 -3 (-0.056%) 0.629 46.597 SEK
2022-02-09 5391 +0 (0%) 0.64 61.478 SEK
2022-02-08 5391 +0 (0%) 0.65 139.839 SEK
2022-02-07 5391 +0 (0%) 0.67 49.201 SEK
2022-02-06 5391 -1 (-0.019%) 0.673 182.282 SEK
2022-02-05 5392 +0 (0%) - -
2022-02-04 5392 +0 (0%) 0.673 182.282 SEK
2022-02-03 5392 +5 (0.093%) 0.673 109.334 SEK
2022-02-02 5387 +3 (0.056%) 0.682 327.255 SEK
2022-02-01 5384 +4 (0.074%) 0.65 455.110 SEK
2022-01-31 5380 +0 (0%) 0.621 172.758 SEK
2022-01-30 5380 -4 (-0.074%) 0.604 360.694 SEK
2022-01-29 5384 +0 (0%) - -
2022-01-28 5384 -2 (-0.037%) 0.604 360.694 SEK
2022-01-27 5386 -2 (-0.037%) 0.611 638.677 SEK
2022-01-26 5388 +33 (0.616%) 0.653 389.648 SEK
2022-01-25 5355 -8 (-0.149%) 0.668 2.743.023 SEK
2022-01-24 5363 +0 (0%) 0.976 1.141.018 SEK
2022-01-23 5363 +29 (0.544%) 1.053 2.060.959 SEK
2022-01-22 5334 +0 (0%) - -
2022-01-21 5334 -1 (-0.019%) 1.053 2.060.959 SEK
2022-01-20 5335 -4 (-0.075%) 0.916 255.265 SEK
2022-01-19 5339 -3 (-0.056%) 0.915 121.565 SEK
2022-01-18 5342 -6 (-0.112%) 0.909 258.328 SEK
2022-01-17 5348 +0 (0%) 0.925 63.585 SEK
2022-01-16 5348 -4 (-0.075%) 0.924 270.040 SEK
2022-01-15 5352 +0 (0%) - -
2022-01-14 5352 -5 (-0.093%) 0.924 270.040 SEK
2022-01-13 5357 -2 (-0.037%) 0.938 127.022 SEK
2022-01-12 5359 +0 (0%) 0.951 129.055 SEK
2022-01-11 5359 -1 (-0.019%) 0.948 99.937 SEK
2022-01-10 5360 +0 (0%) 0.949 200.480 SEK
2022-01-09 5360 +0 (0%) 0.943 422.489 SEK
2022-01-08 5360 +0 (0%) - -
2022-01-07 5360 +0 (0%) 0.943 422.489 SEK
2022-01-06 5360 -1 (-0.019%) 0.957 220.300 SEK
2022-01-05 5361 -11 (-0.205%) 0.957 220.300 SEK
2022-01-04 5372 +0 (0%) 0.971 219.900 SEK
2022-01-03 5372 +0 (0%) 0.982 331.159 SEK
2022-01-02 8 -5364 (-99.851%) - -
2022-01-01 5372 +0 (0%) - -
2021-12-31 5372 -10 (-0.186%) 0.956 460.658 SEK
2021-12-30 5382 -3 (-0.056%) 0.956 460.658 SEK
2021-12-29 5385 -7 (-0.13%) 0.965 344.467 SEK
2021-12-28 5392 -2 (-0.037%) 0.958 688.455 SEK
2021-12-27 5394 +0 (0%) 0.997 351.201 SEK
2021-12-26 5394 +0 (0%) 1.008 157.504 SEK
2021-12-25 5394 +0 (0%) - -
2021-12-24 5394 +1 (0.019%) 1.008 157.504 SEK
2021-12-23 5393 +1 (0.019%) 1.008 157.504 SEK
2021-12-22 5392 +3 (0.056%) 1.006 260.129 SEK
2021-12-21 5389 -2 (-0.037%) 1.035 431.944 SEK
2021-12-20 5391 +0 (0%) 1.002 625.468 SEK
2021-12-19 5391 +1 (0.019%) 1.015 424.115 SEK
2021-12-18 5390 +0 (0%) - -
2021-12-17 5390 -1 (-0.019%) 1.015 424.115 SEK
2021-12-16 5391 -4 (-0.074%) 1.065 546.220 SEK
2021-12-15 5395 +0 (0%) 1.067 572.347 SEK
2021-12-14 5395 -3 (-0.056%) 1.132 215.677 SEK
2021-12-13 5398 +0 (0%) 1.135 322.218 SEK
2021-12-12 5398 -1 (-0.019%) 1.149 335.912 SEK
2021-12-11 5399 +0 (0%) - -
2021-12-10 5399 -2 (-0.037%) 1.149 335.912 SEK
2021-12-09 5401 -2 (-0.037%) 1.168 44.157 SEK
2021-12-08 5403 -1 (-0.019%) 1.182 294.752 SEK
2021-12-07 5404 +651 (13.697%) 1.18 244.487 SEK
2021-12-06 4753 -665 (-12.274%) 1.217 363.793 SEK
2021-12-04 5418 +0 (0%) - -
2021-12-03 5418 -1 (-0.018%) 1.169 240.975 SEK
2021-12-02 5419 -6 (-0.111%) 1.196 383.106 SEK
2021-12-01 5425 -5 (-0.092%) 1.215 553.075 SEK
2021-11-30 5430 -1 (-0.018%) 1.231 241.379 SEK
2021-11-29 5431 +0 (0%) 1.265 204.191 SEK
2021-11-28 5431 -3 (-0.055%) 1.278 111.812 SEK
2021-11-27 5434 +0 (0%) - -
2021-11-26 5434 -7 (-0.129%) 1.278 111.812 SEK
2021-11-25 5441 +0 (0%) 1.279 504.440 SEK
2021-11-24 5441 -3 (-0.055%) 1.31 733.703 SEK
2021-11-23 5444 -13 (-0.238%) 1.364 440.399 SEK
2021-11-22 5457 +0 (0%) 1.362 263.573 SEK
2021-11-21 5457 +2 (0.037%) 1.347 224.986 SEK
2021-11-20 5455 +0 (0%) - -
2021-11-19 5455 -8 (-0.146%) 1.347 224.986 SEK
2021-11-18 5463 -7 (-0.128%) 1.414 189.636 SEK
2021-11-17 5470 -11 (-0.201%) 1.446 243.801 SEK
2021-11-16 5481 -5 (-0.091%) 1.416 358.384 SEK
2021-11-15 5486 +0 (0%) 1.441 958.207 SEK
2021-11-14 5486 -3 (-0.055%) 1.483 544.023 SEK
2021-11-13 5489 +0 (0%) - -
2021-11-12 5489 +7 (0.128%) 1.483 544.023 SEK
2021-11-11 5482 -4 (-0.073%) 1.451 549.208 SEK
2021-11-10 5486 -3 (-0.055%) 1.389 756.824 SEK
2021-11-09 5489 -6 (-0.109%) 1.289 791.979 SEK
2021-11-08 5495 +0 (0%) 1.223 149.249 SEK
2021-11-07 5495 -3 (-0.055%) 1.229 157.699 SEK
2021-11-06 5498 +0 (0%) - -
2021-11-05 5498 -4 (-0.073%) 1.229 157.699 SEK
2021-11-04 5502 -5 (-0.091%) 1.256 911.236 SEK
2021-11-03 5507 +1 (0.018%) 1.281 106.675 SEK
2021-11-02 5506 -3 (-0.054%) 1.301 202.476 SEK
2021-11-01 5509 +0 (0%) 1.36 713.701 SEK
2021-10-31 5509 -8 (-0.145%) 1.372 419.699 SEK
2021-10-30 5517 +0 (0%) - -
2021-10-29 5517 -4 (-0.072%) 1.372 419.699 SEK
2021-10-28 5521 -5 (-0.09%) 1.352 193.053 SEK
2021-10-27 5526 -3 (-0.054%) 1.389 227.774 SEK
2021-10-26 5529 -7 (-0.126%) 1.372 320.759 SEK
2021-10-25 5536 +0 (0%) 1.412 817.942 SEK
2021-10-24 5536 -6 (-0.108%) 1.312 317.188 SEK
2021-10-23 5542 +0 (0%) - -
2021-10-22 5542 -5 (-0.09%) 1.312 317.188 SEK
2021-10-21 5547 -4 (-0.072%) 1.297 144.447 SEK
2021-10-20 5551 -1 (-0.018%) 1.264 261.841 SEK
2021-10-19 5552 -15 (-0.269%) 1.295 530.421 SEK
2021-10-14 5567 -54 (-0.961%) 1.317 442.192 SEK
2021-09-29 5621 -7 (-0.124%) 1.44 302.498 SEK
2021-09-28 5628 -5 (-0.089%) 1.401 235.195 SEK
2021-09-27 5633 +0 (0%) 1.421 70.430 SEK
2021-09-26 5633 -10 (-0.177%) 1.392 211.377 SEK
2021-09-25 5643 +0 (0%) - -
2021-09-24 5643 -3 (-0.053%) 1.392 211.377 SEK
2021-09-23 5646 -1 (-0.018%) 1.353 98.928 SEK
2021-09-22 5647 -1 (-0.018%) 1.392 87.421 SEK
2021-09-21 5648 -3 (-0.053%) 1.333 227.765 SEK
2021-09-20 5651 +0 (0%) 1.33 202.020 SEK
2021-09-19 5651 -2 (-0.035%) 1.418 221.364 SEK
2021-09-18 5653 +0 (0%) - -
2021-09-17 5653 -8 (-0.141%) 1.418 221.364 SEK
2021-09-16 5661 -8 (-0.141%) 1.419 104.195 SEK
2021-09-15 5669 -5 (-0.088%) 1.355 194.982 SEK
2021-09-14 5674 -3 (-0.053%) 1.371 137.634 SEK
2021-09-13 5677 +0 (0%) 1.354 158.587 SEK
2021-09-12 5677 -5 (-0.088%) 1.38 293.412 SEK
2021-09-11 5682 +0 (0%) - -
2021-09-10 5682 -3 (-0.053%) 1.38 293.412 SEK
2021-09-09 5685 -9 (-0.158%) 1.39 317.434 SEK
2021-09-08 5694 +2 (0.035%) 1.34 114.788 SEK
2021-09-07 5692 -4 (-0.07%) 1.347 312.878 SEK
2021-09-06 5696 +0 (0%) 1.391 192.175 SEK
2021-09-05 5696 -7 (-0.123%) 1.384 157.752 SEK
2021-09-04 5703 +0 (0%) - -
2021-09-03 5703 -4 (-0.07%) 1.384 157.752 SEK
2021-09-02 5707 -14 (-0.245%) 1.389 281.670 SEK
2021-09-01 5721 -25 (-0.435%) 1.389 221.953 SEK
2021-08-31 5746 -9 (-0.156%) 1.369 951.547 SEK
2021-08-30 5755 +0 (0%) 1.433 580.401 SEK
2021-08-29 5755 +3 (0.052%) 1.521 142.992 SEK
2021-08-28 5752 +0 (0%) - -
2021-08-27 5752 -6 (-0.104%) 1.521 142.992 SEK
2021-08-26 5758 -8 (-0.139%) 1.529 196.586 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe