Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Prolight Diagnostics

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 5334 +0 (0%) - -
2022-01-22 5334 +0 (0%) - -
2022-01-21 5334 -1 (-0.019%) 1.053 2.060.959 SEK
2022-01-21 5334 -1 (-0.019%) 1.053 2.060.959 SEK
2022-01-20 5335 -4 (-0.075%) 0.916 255.265 SEK
2022-01-20 5335 -4 (-0.075%) 0.916 255.265 SEK
2022-01-19 5339 -3 (-0.056%) 0.915 121.565 SEK
2022-01-19 5339 -3 (-0.056%) 0.915 121.565 SEK
2022-01-18 5342 -6 (-0.112%) 0.909 258.328 SEK
2022-01-18 5342 -6 (-0.112%) 0.909 258.328 SEK
2022-01-17 5348 +0 (0%) 0.925 63.585 SEK
2022-01-17 5348 +0 (0%) 0.925 63.585 SEK
2022-01-16 5348 -4 (-0.075%) 0.924 270.040 SEK
2022-01-16 5348 -4 (-0.075%) 0.924 270.040 SEK
2022-01-15 5352 +0 (0%) - -
2022-01-15 5352 +0 (0%) - -
2022-01-14 5352 -5 (-0.093%) 0.924 270.040 SEK
2022-01-14 5352 -5 (-0.093%) 0.924 270.040 SEK
2022-01-13 5357 -2 (-0.037%) 0.938 127.022 SEK
2022-01-13 5357 -2 (-0.037%) 0.938 127.022 SEK
2022-01-12 5359 +0 (0%) 0.951 129.055 SEK
2022-01-12 5359 +0 (0%) 0.951 129.055 SEK
2022-01-11 5359 -1 (-0.019%) 0.948 99.937 SEK
2022-01-11 5359 -1 (-0.019%) 0.948 99.937 SEK
2022-01-10 5360 +0 (0%) 0.949 200.480 SEK
2022-01-10 5360 +0 (0%) 0.949 200.480 SEK
2022-01-09 5360 +0 (0%) 0.943 422.489 SEK
2022-01-09 5360 +0 (0%) 0.943 422.489 SEK
2022-01-08 5360 +0 (0%) - -
2022-01-08 5360 +0 (0%) - -
2022-01-07 5360 +0 (0%) 0.943 422.489 SEK
2022-01-07 5360 +0 (0%) 0.943 422.489 SEK
2022-01-06 5360 -1 (-0.019%) 0.957 220.300 SEK
2022-01-06 5360 -1 (-0.019%) 0.957 220.300 SEK
2022-01-05 5361 -11 (-0.205%) 0.957 220.300 SEK
2022-01-05 5361 -11 (-0.205%) 0.957 220.300 SEK
2022-01-04 5372 +0 (0%) 0.971 219.900 SEK
2022-01-04 5372 +0 (0%) 0.971 219.900 SEK
2022-01-03 5372 +0 (0%) 0.982 331.159 SEK
2022-01-03 5372 +0 (0%) 0.982 331.159 SEK
2022-01-02 5372 +0 (0%) 0.956 460.658 SEK
2022-01-02 8 -5364 (-99.851%) - -
2022-01-01 5372 +0 (0%) - -
2022-01-01 5372 +0 (0%) - -
2021-12-31 5372 -10 (-0.186%) 0.956 460.658 SEK
2021-12-31 5372 -10 (-0.186%) 0.956 460.658 SEK
2021-12-30 5382 -3 (-0.056%) 0.956 460.658 SEK
2021-12-30 5382 -3 (-0.056%) 0.956 460.658 SEK
2021-12-29 5385 -7 (-0.13%) 0.965 344.467 SEK
2021-12-29 5385 -7 (-0.13%) 0.965 344.467 SEK
2021-12-28 5392 +0 (0%) 0.958 688.455 SEK
2021-12-28 5392 -2 (-0.037%) 0.958 688.455 SEK
2021-12-27 5394 +0 (0%) 0.997 351.201 SEK
2021-12-27 5394 +0 (0%) 0.997 351.201 SEK
2021-12-26 5394 +0 (0%) 1.008 157.504 SEK
2021-12-26 5394 +0 (0%) 1.008 157.504 SEK
2021-12-25 5394 +0 (0%) - -
2021-12-25 5394 +0 (0%) - -
2021-12-24 5394 +1 (0.019%) 1.008 157.504 SEK
2021-12-24 5394 +1 (0.019%) 1.008 157.504 SEK
2021-12-23 5393 +1 (0.019%) 1.008 157.504 SEK
2021-12-23 5393 +1 (0.019%) 1.008 157.504 SEK
2021-12-22 5392 +3 (0.056%) 1.006 260.129 SEK
2021-12-22 5392 +3 (0.056%) 1.006 260.129 SEK
2021-12-21 5389 -2 (-0.037%) 1.035 431.944 SEK
2021-12-21 5389 -2 (-0.037%) 1.035 431.944 SEK
2021-12-20 5391 +0 (0%) 1.002 625.468 SEK
2021-12-20 5391 +0 (0%) 1.002 625.468 SEK
2021-12-19 5391 +1 (0.019%) 1.015 424.115 SEK
2021-12-19 5391 +1 (0.019%) 1.015 424.115 SEK
2021-12-18 5390 +0 (0%) - -
2021-12-18 5390 +0 (0%) - -
2021-12-17 5390 -1 (-0.019%) 1.015 424.115 SEK
2021-12-17 5390 -1 (-0.019%) 1.015 424.115 SEK
2021-12-16 5391 -4 (-0.074%) 1.065 546.220 SEK
2021-12-16 5391 -4 (-0.074%) 1.065 546.220 SEK
2021-12-15 5395 +0 (0%) 1.067 572.347 SEK
2021-12-15 5395 +0 (0%) 1.067 572.347 SEK
2021-12-14 5395 -3 (-0.056%) 1.132 215.677 SEK
2021-12-14 5395 -3 (-0.056%) 1.132 215.677 SEK
2021-12-13 5398 +0 (0%) 1.135 322.218 SEK
2021-12-13 5398 +0 (0%) 1.135 322.218 SEK
2021-12-12 5398 -1 (-0.019%) 1.149 335.912 SEK
2021-12-12 5398 -1 (-0.019%) 1.149 335.912 SEK
2021-12-11 5399 +0 (0%) - -
2021-12-11 5399 +0 (0%) - -
2021-12-10 5399 -2 (-0.037%) 1.149 335.912 SEK
2021-12-10 5399 -2 (-0.037%) 1.149 335.912 SEK
2021-12-09 5401 -2 (-0.037%) 1.168 44.157 SEK
2021-12-09 5401 -2 (-0.037%) 1.168 44.157 SEK
2021-12-08 5403 -1 (-0.019%) 1.182 294.752 SEK
2021-12-08 5403 -1 (-0.019%) 1.182 294.752 SEK
2021-12-07 5404 +651 (13.697%) 1.18 244.487 SEK
2021-12-07 5404 +651 (13.697%) 1.18 244.487 SEK
2021-12-06 4753 -665 (-12.274%) 1.217 363.793 SEK
2021-12-06 4753 -665 (-12.274%) 1.217 363.793 SEK
2021-12-04 5418 +0 (0%) - -
2021-12-04 5418 +0 (0%) - -
2021-12-03 5418 -1 (-0.018%) 1.169 240.975 SEK
2021-12-03 5418 -1 (-0.018%) 1.169 240.975 SEK
2021-12-02 5419 -6 (-0.111%) 1.196 383.106 SEK
2021-12-02 5419 -6 (-0.111%) 1.196 383.106 SEK
2021-12-01 5425 -5 (-0.092%) 1.215 553.075 SEK
2021-12-01 5425 -5 (-0.092%) 1.215 553.075 SEK
2021-11-30 5430 -1 (-0.018%) 1.231 241.379 SEK
2021-11-30 5430 -1 (-0.018%) 1.231 241.379 SEK
2021-11-29 5431 +0 (0%) 1.265 204.191 SEK
2021-11-29 5431 +0 (0%) 1.265 204.191 SEK
2021-11-28 5431 -3 (-0.055%) 1.278 111.812 SEK
2021-11-28 5431 -3 (-0.055%) 1.278 111.812 SEK
2021-11-27 5434 +0 (0%) - -
2021-11-27 5434 +0 (0%) - -
2021-11-26 5434 -7 (-0.129%) 1.278 111.812 SEK
2021-11-26 5434 -7 (-0.129%) 1.278 111.812 SEK
2021-11-25 5441 +0 (0%) 1.279 504.440 SEK
2021-11-25 5441 +0 (0%) 1.279 504.440 SEK
2021-11-24 5441 -3 (-0.055%) 1.31 733.703 SEK
2021-11-24 5441 -3 (-0.055%) 1.31 733.703 SEK
2021-11-23 5444 -13 (-0.238%) 1.364 440.399 SEK
2021-11-23 5444 -13 (-0.238%) 1.364 440.399 SEK
2021-11-22 5457 +0 (0%) 1.362 263.573 SEK
2021-11-22 5457 +0 (0%) 1.362 263.573 SEK
2021-11-21 5457 +2 (0.037%) 1.347 224.986 SEK
2021-11-21 5457 +2 (0.037%) 1.347 224.986 SEK
2021-11-20 5455 +0 (0%) - -
2021-11-20 5455 +0 (0%) - -
2021-11-19 5455 -8 (-0.146%) 1.347 224.986 SEK
2021-11-19 5455 -8 (-0.146%) 1.347 224.986 SEK
2021-11-18 5463 -7 (-0.128%) 1.414 189.636 SEK
2021-11-18 5463 -7 (-0.128%) 1.414 189.636 SEK
2021-11-17 5470 -11 (-0.201%) 1.446 243.801 SEK
2021-11-17 5470 -11 (-0.201%) 1.446 243.801 SEK
2021-11-16 5481 -5 (-0.091%) 1.416 358.384 SEK
2021-11-16 5481 -5 (-0.091%) 1.416 358.384 SEK
2021-11-15 5486 +0 (0%) 1.441 958.207 SEK
2021-11-15 5486 +0 (0%) 1.441 958.207 SEK
2021-11-14 5486 -3 (-0.055%) 1.483 544.023 SEK
2021-11-14 5486 -3 (-0.055%) 1.483 544.023 SEK
2021-11-13 5489 +0 (0%) - -
2021-11-13 5489 +0 (0%) - -
2021-11-12 5489 +7 (0.128%) 1.483 544.023 SEK
2021-11-12 5489 +7 (0.128%) 1.483 544.023 SEK
2021-11-11 5482 -4 (-0.073%) 1.451 549.208 SEK
2021-11-11 5482 -4 (-0.073%) 1.451 549.208 SEK
2021-11-10 5486 -3 (-0.055%) 1.389 756.824 SEK
2021-11-10 5486 -3 (-0.055%) 1.389 756.824 SEK
2021-11-09 5489 -6 (-0.109%) 1.289 791.979 SEK
2021-11-09 5489 -6 (-0.109%) 1.289 791.979 SEK
2021-11-08 5495 +0 (0%) 1.223 149.249 SEK
2021-11-08 5495 +0 (0%) 1.223 149.249 SEK
2021-11-07 5495 -3 (-0.055%) 1.229 157.699 SEK
2021-11-07 5495 -3 (-0.055%) 1.229 157.699 SEK
2021-11-06 5498 +0 (0%) - -
2021-11-06 5498 +0 (0%) - -
2021-11-05 5498 -4 (-0.073%) 1.229 157.699 SEK
2021-11-05 5498 -4 (-0.073%) 1.229 157.699 SEK
2021-11-04 5502 -5 (-0.091%) 1.256 911.236 SEK
2021-11-04 5502 -5 (-0.091%) 1.256 911.236 SEK
2021-11-03 5507 +1 (0.018%) 1.281 106.675 SEK
2021-11-03 5507 +1 (0.018%) 1.281 106.675 SEK
2021-11-02 5506 -3 (-0.054%) 1.301 202.476 SEK
2021-11-02 5506 -3 (-0.054%) 1.301 202.476 SEK
2021-11-01 5509 +0 (0%) 1.36 713.701 SEK
2021-11-01 5509 +0 (0%) 1.36 713.701 SEK
2021-10-31 5509 -8 (-0.145%) 1.372 419.699 SEK
2021-10-31 5509 -8 (-0.145%) 1.372 419.699 SEK
2021-10-30 5517 +0 (0%) - -
2021-10-30 5517 +0 (0%) - -
2021-10-29 5517 -4 (-0.072%) 1.372 419.699 SEK
2021-10-29 5517 -4 (-0.072%) 1.372 419.699 SEK
2021-10-28 5521 -5 (-0.09%) 1.352 193.053 SEK
2021-10-28 5521 -5 (-0.09%) 1.352 193.053 SEK
2021-10-27 5526 -3 (-0.054%) 1.389 227.774 SEK
2021-10-27 5526 -3 (-0.054%) 1.389 227.774 SEK
2021-10-26 5529 -7 (-0.126%) 1.372 320.759 SEK
2021-10-26 5529 -7 (-0.126%) 1.372 320.759 SEK
2021-10-25 5536 +0 (0%) 1.412 817.942 SEK
2021-10-25 5536 +0 (0%) 1.412 817.942 SEK
2021-10-24 5536 -6 (-0.108%) 1.312 317.188 SEK
2021-10-24 5536 -6 (-0.108%) 1.312 317.188 SEK
2021-10-23 5542 +0 (0%) - -
2021-10-23 5542 +0 (0%) - -
2021-10-22 5542 -5 (-0.09%) 1.312 317.188 SEK
2021-10-22 5542 -5 (-0.09%) 1.312 317.188 SEK
2021-10-21 5547 -4 (-0.072%) 1.297 144.447 SEK
2021-10-21 5547 -4 (-0.072%) 1.297 144.447 SEK
2021-10-20 5551 -1 (-0.018%) 1.264 261.841 SEK
2021-10-20 5551 -1 (-0.018%) 1.264 261.841 SEK
2021-10-19 5552 +0 (0%) 1.295 530.421 SEK
2021-10-19 5552 -15 (-0.269%) 1.295 530.421 SEK
2021-10-19 5552 -15 (-0.269%) 1.295 530.421 SEK
2021-10-14 5567 -54 (-0.961%) 1.317 442.192 SEK
2021-09-29 5621 -7 (-0.124%) 1.44 302.498 SEK
2021-09-28 5628 -5 (-0.089%) 1.401 235.195 SEK
2021-09-27 5633 +0 (0%) 1.421 70.430 SEK
2021-09-26 5633 -10 (-0.177%) 1.392 211.377 SEK
2021-09-25 5643 +0 (0%) - -
2021-09-24 5643 -3 (-0.053%) 1.392 211.377 SEK
2021-09-23 5646 -1 (-0.018%) 1.353 98.928 SEK
2021-09-22 5647 -1 (-0.018%) 1.392 87.421 SEK
2021-09-21 5648 -3 (-0.053%) 1.333 227.765 SEK
2021-09-20 5651 +0 (0%) 1.33 202.020 SEK
2021-09-19 5651 -2 (-0.035%) 1.418 221.364 SEK
2021-09-18 5653 +0 (0%) - -
2021-09-17 5653 -8 (-0.141%) 1.418 221.364 SEK
2021-09-16 5661 -8 (-0.141%) 1.419 104.195 SEK
2021-09-15 5669 -5 (-0.088%) 1.355 194.982 SEK
2021-09-14 5674 -3 (-0.053%) 1.371 137.634 SEK
2021-09-13 5677 +0 (0%) 1.354 158.587 SEK
2021-09-12 5677 -5 (-0.088%) 1.38 293.412 SEK
2021-09-11 5682 +0 (0%) - -
2021-09-10 5682 -3 (-0.053%) 1.38 293.412 SEK
2021-09-09 5685 -9 (-0.158%) 1.39 317.434 SEK
2021-09-08 5694 +2 (0.035%) 1.34 114.788 SEK
2021-09-07 5692 -4 (-0.07%) 1.347 312.878 SEK
2021-09-06 5696 +0 (0%) 1.391 192.175 SEK
2021-09-05 5696 -7 (-0.123%) 1.384 157.752 SEK
2021-09-04 5703 +0 (0%) - -
2021-09-03 5703 -4 (-0.07%) 1.384 157.752 SEK
2021-09-02 5707 -14 (-0.245%) 1.389 281.670 SEK
2021-09-01 5721 -25 (-0.435%) 1.389 221.953 SEK
2021-08-31 5746 -9 (-0.156%) 1.369 951.547 SEK
2021-08-30 5755 +0 (0%) 1.433 580.401 SEK
2021-08-29 5755 +3 (0.052%) 1.521 142.992 SEK
2021-08-28 5752 +0 (0%) - -
2021-08-27 5752 -6 (-0.104%) 1.521 142.992 SEK
2021-08-26 5758 -8 (-0.139%) 1.529 196.586 SEK
2021-08-25 5766 -5 (-0.087%) 1.573 265.481 SEK
2021-08-24 5771 +5763 (72037.5%) 1.596 310.895 SEK
2021-08-23 8 -5766 (-99.861%) - -
2021-08-22 5774 -4 (-0.069%) 1.602 395.334 SEK
2021-08-21 5778 +0 (0%) - -
2021-08-20 5778 +3 (0.052%) 1.602 395.334 SEK
2021-08-19 5775 -4 (-0.069%) 1.664 370.719 SEK
2021-08-18 5779 -17 (-0.293%) 1.706 285.893 SEK
2021-08-17 5796 +14 (0.242%) 1.679 498.479 SEK
2021-08-16 5782 +0 (0%) 1.673 1.158.653 SEK
2021-08-15 5782 -13 (-0.224%) 1.712 1.232.203 SEK
2021-08-14 5795 +0 (0%) - -
2021-08-13 5795 -9 (-0.155%) 1.712 1.232.203 SEK
2021-08-12 5804 -11 (-0.189%) 1.622 321.547 SEK
2021-08-11 5815 -2 (-0.034%) 1.609 309.975 SEK
2021-08-10 5817 -5 (-0.086%) 1.659 582.584 SEK
2021-08-09 5822 +0 (0%) 1.677 710.317 SEK
2021-08-08 5822 -4 (-0.069%) 1.708 424.879 SEK
2021-08-07 5826 +0 (0%) - -
2021-08-06 5826 -1 (-0.017%) 1.708 424.879 SEK
2021-08-05 5827 -4 (-0.069%) 1.721 945.439 SEK
2021-08-04 5831 -4 (-0.069%) 1.825 473.795 SEK
2021-08-03 5835 -24 (-0.41%) 1.724 515.049 SEK
2021-08-02 5859 +0 (0%) 1.665 802.224 SEK
2021-08-01 5859 +17 (0.291%) 1.821 1.255.278 SEK
2021-07-31 5842 +0 (0%) - -
2021-07-30 5842 +67 (1.16%) 1.821 1.255.278 SEK
2021-07-29 5775 +8 (0.139%) 1.777 2.549.891 SEK
2021-07-28 5767 +71 (1.246%) 1.614 650.442 SEK
2021-07-27 5696 -9 (-0.158%) 1.603 2.099.512 SEK
2021-07-26 5705 +0 (0%) 1.444 378.621 SEK
2021-07-25 5705 +0 (0%) 1.428 68.129 SEK
2021-07-24 5705 +0 (0%) - -
2021-07-23 5705 -10 (-0.175%) 1.428 68.129 SEK
2021-07-22 5715 -6 (-0.105%) 1.408 319.209 SEK
2021-07-21 5721 -10 (-0.174%) 1.376 137.963 SEK
2021-07-20 5731 -3 (-0.052%) 1.389 54.027 SEK
2021-07-19 5734 +0 (0%) 1.387 421.245 SEK
2021-07-18 5734 -9 (-0.157%) 1.424 1.047.974 SEK
2021-07-17 5743 +0 (0%) - -
2021-07-16 5743 +4 (0.07%) 1.424 1.047.974 SEK
2021-07-15 5739 -17 (-0.295%) 1.466 1.357.839 SEK
2021-07-14 5756 -1 (-0.017%) 1.435 538.162 SEK
2021-07-13 5757 +20 (0.349%) 1.378 260.972 SEK
2021-07-12 5737 +0 (0%) 1.371 613.318 SEK
2021-07-11 5737 -1 (-0.017%) 1.334 163.677 SEK
2021-07-10 5738 +0 (0%) - -
2021-07-09 5738 -3 (-0.052%) 1.334 163.677 SEK
2021-07-08 5741 +2 (0.035%) 1.246 540.321 SEK
2021-07-07 5739 +2 (0.035%) 1.289 196.914 SEK
2021-07-06 5737 -12 (-0.209%) 1.387 546.149 SEK
2021-07-05 5749 +0 (0%) 1.377 1.385.602 SEK
2021-07-04 5749 +3 (0.052%) 1.223 470.563 SEK
2021-07-03 5746 +0 (0%) - -
2021-07-02 5746 -11 (-0.191%) 1.223 470.563 SEK
2021-07-01 5757 -2 (-0.035%) 1.235 315.996 SEK
2021-06-30 5759 -5 (-0.087%) 1.261 130.437 SEK
2021-06-29 5764 -5 (-0.087%) 1.278 190.318 SEK
2021-06-28 5769 +0 (0%) 1.269 383.602 SEK
2021-06-27 5769 +0 (0%) 1.328 161.794 SEK
2021-06-26 5769 +0 (0%) - -
2021-06-25 5769 -5 (-0.087%) 1.328 161.794 SEK
2021-06-24 5774 -6 (-0.104%) 1.328 161.794 SEK
2021-06-23 5780 -2 (-0.035%) 1.288 356.640 SEK
2021-06-22 5782 -6 (-0.104%) 1.318 352.555 SEK
2021-06-21 5788 +0 (0%) 1.37 271.337 SEK
2021-06-20 5788 -2 (-0.035%) 1.396 145.618 SEK
2021-06-19 5790 +0 (0%) - -
2021-06-18 5790 -3 (-0.052%) 1.396 145.618 SEK
2021-06-17 5793 -1 (-0.017%) 1.417 120.945 SEK
2021-06-16 5794 +0 (0%) 1.405 207.832 SEK
2021-06-15 5794 +0 (0%) 1.388 384.130 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5808 (-100%) - -
2021-06-09 5808 +3 (0.052%) 1.553 306.586 SEK
2021-06-08 5805 +8 (0.138%) 1.536 1.564.591 SEK
2021-06-07 5797 +0 (0%) 1.571 3.204.813 SEK
2021-06-06 5797 +1 (0.017%) 1.278 200.759 SEK
2021-06-05 5796 +0 (0%) - -
2021-06-04 5796 -5 (-0.086%) 1.278 200.759 SEK
2021-06-03 5801 -1 (-0.017%) 1.287 218.318 SEK
2021-06-02 5802 +9 (0.155%) 1.314 311.079 SEK
2021-06-01 5793 -5 (-0.086%) 1.361 596.173 SEK
2021-05-31 5798 +0 (0%) 1.356 174.439 SEK
2021-05-30 5798 -8 (-0.138%) 1.386 371.753 SEK
2021-05-29 5806 +0 (0%) - -
2021-05-28 5806 +1 (0.017%) 1.386 371.753 SEK
2021-05-27 5805 +1 (0.017%) 1.41 263.266 SEK
2021-05-26 5804 +0 (0%) 1.479 1.462.040 SEK
2021-05-25 5804 +2 (0.034%) 1.478 1.196.410 SEK
2021-05-24 5802 +0 (0%) 1.312 755.735 SEK
2021-05-23 5802 +0 (0%) 1.148 403.886 SEK
2021-05-22 5802 +0 (0%) - -
2021-05-21 5802 -6 (-0.103%) 1.148 403.886 SEK
2021-05-20 5808 -6 (-0.103%) 1.151 334.289 SEK
2021-05-19 5814 -4 (-0.069%) 1.158 181.191 SEK
2021-05-18 5818 +6 (0.103%) 1.171 608.643 SEK
2021-05-17 5812 +0 (0%) 1.235 505.459 SEK
2021-05-16 5812 +3 (0.052%) 1.24 983.764 SEK
2021-05-15 5809 +0 (0%) - -
2021-05-14 5809 +0 (0%) 1.24 983.764 SEK
2021-05-13 5809 -1 (-0.017%) 1.314 220.592 SEK
2021-05-12 5810 -1 (-0.017%) 1.314 220.592 SEK
2021-05-11 5811 -8 (-0.137%) 1.323 706.516 SEK
2021-05-10 5819 +0 (0%) 1.373 238.507 SEK
2021-05-09 5819 -16 (-0.274%) 1.37 572.386 SEK
2021-05-08 5835 +0 (0%) - -
2021-05-07 5835 -12 (-0.205%) 1.37 572.386 SEK
2021-05-06 5847 -13 (-0.222%) 1.301 585.004 SEK
2021-05-05 5860 -12 (-0.204%) 1.34 508.519 SEK
2021-05-04 5872 -11 (-0.187%) 1.348 976.690 SEK
2021-05-03 5883 +0 (0%) 1.359 522.989 SEK
2021-05-02 5883 -8 (-0.136%) 1.418 312.832 SEK
2021-05-01 5891 +0 (0%) - -
2021-04-30 5891 -7 (-0.119%) 1.418 312.832 SEK
2021-04-29 5898 -2 (-0.034%) 1.345 725.856 SEK
2021-04-28 5900 -6 (-0.102%) 1.355 1.264.273 SEK
2021-04-27 5906 -6 (-0.101%) 1.423 459.606 SEK
2021-04-26 5912 +0 (0%) 1.378 812.718 SEK
2021-04-25 5912 -7 (-0.118%) 1.33 651.988 SEK
2021-04-24 5919 +0 (0%) - -
2021-04-23 5919 +1 (0.017%) 1.33 651.988 SEK
2021-04-22 5918 -2 (-0.034%) 1.372 323.365 SEK
2021-04-21 5920 -10 (-0.169%) 1.338 1.669.174 SEK
2021-04-20 5930 -6 (-0.101%) 1.422 1.161.414 SEK
2021-04-19 5936 -9 (-0.151%) 1.395 6.310.379 SEK
2021-04-18 5945 +0 (0%) 1.521 303.683 SEK
2021-04-17 5945 +0 (0%) - -
2021-04-16 5945 -8 (-0.134%) 1.521 303.683 SEK
2021-04-15 5953 -15 (-0.251%) 1.472 309.265 SEK
2021-04-14 5968 -13 (-0.217%) 1.464 837.124 SEK
2021-04-13 5981 +0 (0%) 1.491 752.323 SEK
2021-04-12 5981 +0 (0%) 1.528 600.881 SEK
2021-04-11 5981 -8 (-0.134%) 1.547 315.291 SEK
2021-04-10 5989 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe