Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: EPTI

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 1242 +0 (0%) 1.865 36.530 SEK
2022-09-27 1242 -1 (-0.08%) 1.947 38.394 SEK
2022-09-26 1243 +0 (0%) 1.867 116.327 SEK
2022-09-25 1243 +1 (0.081%) 1.88 141.924 SEK
2022-09-24 1242 +0 (0%) - -
2022-09-23 1242 +0 (0%) 1.88 141.924 SEK
2022-09-22 1242 -1 (-0.08%) 2.03 432.436 SEK
2022-09-21 1243 +1 (0.081%) 2.06 203.581 SEK
2022-09-20 1242 +0 (0%) 1.946 60.813 SEK
2022-09-19 1242 +0 (0%) 1.911 89.749 SEK
2022-09-18 1242 -3 (-0.241%) 2.03 185.147 SEK
2022-09-17 1245 +0 (0%) - -
2022-09-16 1245 +1 (0.08%) 2.03 185.147 SEK
2022-09-15 1244 -5 (-0.4%) 2.12 182.449 SEK
2022-09-14 1249 -2 (-0.16%) 2.29 294.084 SEK
2022-09-13 1251 +1 (0.08%) 2.11 274.202 SEK
2022-09-12 1250 -12 (-0.951%) 2.24 93.775 SEK
2022-08-27 1262 +0 (0%) - -
2022-08-26 1262 +2 (0.159%) 2.63 206.503 SEK
2022-08-25 1260 +1 (0.079%) 2.75 183.975 SEK
2022-08-24 1259 +2 (0.159%) 2.94 127.831 SEK
2022-08-23 1257 +3 (0.239%) 2.68 230.489 SEK
2022-08-22 1254 +0 (0%) 2.8 173.484 SEK
2022-08-21 1254 +1 (0.08%) 3.18 97.902 SEK
2022-08-20 1253 +0 (0%) - -
2022-08-19 1253 -5 (-0.397%) 3.18 97.902 SEK
2022-08-18 1258 +2 (0.159%) 3.17 63.618 SEK
2022-08-17 1256 +0 (0%) 3.16 42.504 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1268 (-100%) - -
2022-06-28 1268 +0 (0%) 2.86 12.015 SEK
2022-06-27 1268 +0 (0%) 2.93 97.222 SEK
2022-06-26 1268 +0 (0%) 2.88 82.482 SEK
2022-06-25 1268 +0 (0%) - -
2022-06-24 1268 -2 (-0.157%) 2.88 82.482 SEK
2022-06-23 1270 -2 (-0.157%) 2.88 82.482 SEK
2022-06-22 1272 +0 (0%) 3.08 48.888 SEK
2022-06-21 1272 +1 (0.079%) 2.9 22.175 SEK
2022-06-20 1271 +0 (0%) 2.91 28.990 SEK
2022-06-19 1271 +0 (0%) 2.98 36.732 SEK
2022-06-18 1271 +0 (0%) - -
2022-06-17 1271 -4 (-0.314%) 2.98 36.732 SEK
2022-06-16 1275 -1 (-0.078%) 2.93 34.060 SEK
2022-06-15 1276 +3 (0.236%) 3.33 165.795 SEK
2022-06-14 1273 +0 (0%) 3.03 400.174 SEK
2022-06-13 1273 +0 (0%) 3.46 48.044 SEK
2022-06-12 1273 -2 (-0.157%) 3.75 27.098 SEK
2022-06-11 1275 +0 (0%) - -
2022-06-10 1275 -1 (-0.078%) 3.75 27.098 SEK
2022-06-09 1276 +1 (0.078%) 3.71 17.316 SEK
2022-06-08 1275 -2 (-0.157%) 3.52 50.005 SEK
2022-06-07 1277 +0 (0%) 3.46 55.061 SEK
2022-06-06 1277 +0 (0%) 3.54 204.146 SEK
2022-06-05 1277 +2 (0.157%) 3.54 204.146 SEK
2022-06-04 1275 +0 (0%) - -
2022-06-03 1275 +2 (0.157%) 3.54 204.146 SEK
2022-06-02 1273 -1 (-0.078%) 3.84 5.362 SEK
2022-06-01 1274 +0 (0%) 3.69 52.902 SEK
2022-05-31 1274 -2 (-0.157%) 3.76 139.460 SEK
2022-05-30 1276 +0 (0%) 3.84 56.847 SEK
2022-05-29 1276 -3 (-0.235%) 4.12 322.043 SEK
2022-05-28 1279 +0 (0%) - -
2022-05-27 1279 +0 (0%) 4.12 322.043 SEK
2022-05-26 1279 +1 (0.078%) 4.01 29.705 SEK
2022-05-25 1278 +4 (0.314%) 4.01 29.705 SEK
2022-05-24 1274 -2 (-0.157%) 4.44 100.948 SEK
2022-05-23 1276 +0 (0%) 4.17 188.530 SEK
2022-05-22 1276 +1 (0.078%) 4.73 120.577 SEK
2022-05-21 1275 +0 (0%) - -
2022-05-20 1275 -4 (-0.313%) 4.73 120.577 SEK
2022-05-19 1279 -3 (-0.234%) 3.99 83.376 SEK
2022-05-18 1282 -1 (-0.078%) 3.96 113.152 SEK
2022-05-17 1283 -3 (-0.233%) 4.24 74.930 SEK
2022-05-16 1286 +0 (0%) 4.2 129.928 SEK
2022-05-15 1286 +0 (0%) 4.34 88.112 SEK
2022-05-14 1286 +0 (0%) - -
2022-05-13 1286 +2 (0.156%) 4.34 88.112 SEK
2022-05-12 8 -1275 (-99.376%) - -
2022-05-11 1283 +1 (0.078%) 4.44 24.019 SEK
2022-05-10 1282 -3 (-0.233%) 4.61 9.726 SEK
2022-05-09 1285 +0 (0%) 4.5 87.394 SEK
2022-05-08 1285 -2 (-0.155%) 4.62 106.296 SEK
2022-05-07 1287 +0 (0%) - -
2022-05-06 1287 +1 (0.078%) 4.62 106.296 SEK
2022-05-05 1286 -3 (-0.233%) 4.81 16.844 SEK
2022-05-04 1289 -1 (-0.078%) 4.66 44.711 SEK
2022-05-03 1290 -3 (-0.232%) 4.7 115.225 SEK
2022-05-02 1293 +0 (0%) 4.82 261.282 SEK
2022-05-01 1293 -5 (-0.385%) 4.81 94.740 SEK
2022-04-30 1298 +0 (0%) - -
2022-04-29 1298 -2 (-0.154%) 4.81 94.740 SEK
2022-04-28 1300 -4 (-0.307%) 4.63 46.250 SEK
2022-04-27 1304 -3 (-0.23%) 4.52 108.694 SEK
2022-04-26 1307 -2 (-0.153%) 4.7 110.394 SEK
2022-04-25 1309 +0 (0%) 4.87 30.123 SEK
2022-04-24 1309 -3 (-0.229%) 4.86 85.751 SEK
2022-04-23 1312 +0 (0%) - -
2022-04-22 1312 +0 (0%) 4.86 85.751 SEK
2022-04-21 1312 -2 (-0.152%) 4.79 115.403 SEK
2022-04-20 1314 -1 (-0.076%) 4.82 84.636 SEK
2022-04-19 1315 +0 (0%) 4.98 118.843 SEK
2022-04-18 1315 +0 (0%) 5.08 120.186 SEK
2022-04-17 1315 +0 (0%) 5.08 120.186 SEK
2022-04-16 1315 +0 (0%) - -
2022-04-15 1315 +0 (0%) 5.08 120.186 SEK
2022-04-14 1315 -1 (-0.076%) 5.08 120.186 SEK
2022-04-13 1316 +1 (0.076%) 4.97 125.209 SEK
2022-04-12 1315 -5 (-0.379%) 4.87 118.941 SEK
2022-04-11 1320 +0 (0%) 4.8 191.338 SEK
2022-04-10 1320 -1 (-0.076%) 4.91 141.027 SEK
2022-04-09 1321 +0 (0%) - -
2022-04-08 1321 -1 (-0.076%) 4.91 141.027 SEK
2022-04-07 1322 -1 (-0.076%) 4.95 58.703 SEK
2022-04-06 1323 +0 (0%) 5.05 142.691 SEK
2022-04-05 1323 +0 (0%) 5.04 133.742 SEK
2022-04-04 1323 +0 (0%) 4.94 55.443 SEK
2022-04-03 1323 -7 (-0.526%) 4.63 318.048 SEK
2022-04-02 1330 +0 (0%) - -
2022-04-01 1330 -3 (-0.225%) 4.63 318.048 SEK
2022-03-31 1333 -2 (-0.15%) 4.514 327.308 SEK
2022-03-30 1335 -11 (-0.817%) 4.745 24.660 SEK
2022-03-29 1346 +5 (0.373%) 4.935 423.155 SEK
2022-03-28 1341 +0 (0%) 4.658 44.936 SEK
2022-03-27 1341 -3 (-0.223%) 4.839 117.992 SEK
2022-03-26 1344 +0 (0%) - -
2022-03-25 1344 +0 (0%) 4.839 117.992 SEK
2022-03-24 1344 +0 (0%) 4.866 63.014 SEK
2022-03-23 1344 -4 (-0.297%) 4.89 4.890 SEK
2022-03-22 1348 +2 (0.149%) 4.802 166.110 SEK
2022-03-21 1346 +0 (0%) 5.08 550.272 SEK
2022-03-20 1346 +0 (0%) 4.781 56.874 SEK
2022-03-19 1346 +0 (0%) - -
2022-03-18 1346 +2 (0.149%) 4.781 56.874 SEK
2022-03-17 1344 +1 (0.074%) 4.773 293.101 SEK
2022-03-16 1343 -2 (-0.149%) 4.973 27.342 SEK
2022-03-15 1345 -5 (-0.37%) 4.576 48.511 SEK
2022-03-14 1350 +0 (0%) 4.594 207.367 SEK
2022-03-13 1350 +1 (0.074%) 4.766 163.660 SEK
2022-03-12 1349 +0 (0%) - -
2022-03-11 1349 -5 (-0.369%) 4.766 163.660 SEK
2022-03-10 1354 -6 (-0.441%) 5.16 82.421 SEK
2022-03-09 1360 +3 (0.221%) 4.792 82.867 SEK
2022-03-08 1357 +6 (0.444%) 4.84 300.684 SEK
2022-03-07 1351 +0 (0%) 4.839 579.205 SEK
2022-03-06 1351 -3 (-0.222%) 5.25 350.720 SEK
2022-03-05 1354 +0 (0%) - -
2022-03-04 1354 +1 (0.074%) 5.25 350.720 SEK
2022-03-03 1353 +1 (0.074%) 5.48 44.561 SEK
2022-03-02 1352 +1 (0.074%) 5.67 29.056 SEK
2022-03-01 1351 +7 (0.521%) 5.83 77.293 SEK
2022-02-28 1344 +0 (0%) 6.07 183.074 SEK
2022-02-27 1344 -5 (-0.371%) 5.97 702.652 SEK
2022-02-26 1349 +0 (0%) - -
2022-02-25 1349 -9 (-0.663%) 5.97 702.652 SEK
2022-02-24 1358 -2 (-0.147%) 5.12 301.665 SEK
2022-02-23 1360 -9 (-0.657%) 5.04 22.141 SEK
2022-02-22 1369 -11 (-0.797%) 4.816 99.988 SEK
2022-02-21 1380 +0 (0%) 4.839 209.329 SEK
2022-02-20 1380 +0 (0%) 5.1 126.730 SEK
2022-02-19 1380 +0 (0%) - -
2022-02-18 1380 -2 (-0.145%) 5.1 126.730 SEK
2022-02-17 1382 -2 (-0.145%) 5.44 58.514 SEK
2022-02-16 1384 +0 (0%) 5.63 204.934 SEK
2022-02-15 1384 -8 (-0.575%) 5.62 85.996 SEK
2022-02-14 1392 +0 (0%) 5.65 390.633 SEK
2022-02-13 1392 +2 (0.144%) 6.16 18.748 SEK
2022-02-12 1390 +0 (0%) - -
2022-02-11 1390 -3 (-0.215%) 6.16 18.748 SEK
2022-02-10 1393 +3 (0.216%) 6.09 12.488 SEK
2022-02-09 1390 -1 (-0.072%) 6.15 67.240 SEK
2022-02-08 1391 -1 (-0.072%) 6.43 44.575 SEK
2022-02-07 1392 +0 (0%) 6.29 32.629 SEK
2022-02-06 1392 +17 (1.236%) 6.28 68.323 SEK
2022-02-05 1375 +0 (0%) - -
2022-02-04 1375 +16 (1.177%) 6.28 68.323 SEK
2022-02-03 1359 +10 (0.741%) 6.22 368.765 SEK
2022-02-02 1349 -4 (-0.296%) 6.27 99.826 SEK
2022-02-01 1353 -6 (-0.442%) 5.87 231.479 SEK
2022-01-31 1359 +0 (0%) 5.97 268.878 SEK
2022-01-30 1359 -2 (-0.147%) 5.85 505.809 SEK
2022-01-29 1361 +0 (0%) - -
2022-01-28 1361 -9 (-0.657%) 5.85 505.809 SEK
2022-01-27 1370 +2 (0.146%) 6.1 221.308 SEK
2022-01-26 1368 -3 (-0.219%) 6.1 350.834 SEK
2022-01-25 1371 -9 (-0.652%) 6.34 129.209 SEK
2022-01-24 1380 +0 (0%) 6.49 294.284 SEK
2022-01-23 1380 -11 (-0.791%) 6.7 457.848 SEK
2022-01-22 1391 +0 (0%) - -
2022-01-21 1391 +0 (0%) 6.7 457.848 SEK
2022-01-20 1391 -7 (-0.501%) 7 319.747 SEK
2022-01-19 1398 -14 (-0.992%) 6.98 451.706 SEK
2022-01-18 1412 -4 (-0.282%) 6.91 294.373 SEK
2022-01-17 1416 +0 (0%) 6.94 173.636 SEK
2022-01-16 1416 -7 (-0.492%) 7.11 500.323 SEK
2022-01-15 1423 +0 (0%) - -
2022-01-14 1423 -3 (-0.21%) 7.11 500.323 SEK
2022-01-13 1426 +1 (0.07%) 7.26 293.871 SEK
2022-01-12 1425 +0 (0%) 7.31 370.789 SEK
2022-01-11 1425 -4 (-0.28%) 7.44 144.500 SEK
2022-01-10 1429 +0 (0%) 7.39 865.476 SEK
2022-01-09 1429 -1 (-0.07%) 7.53 455.523 SEK
2022-01-08 1430 +0 (0%) - -
2022-01-07 1430 +0 (0%) 7.53 455.523 SEK
2022-01-06 1430 +4 (0.281%) 7.64 200.397 SEK
2022-01-05 1426 +1 (0.07%) 7.64 200.397 SEK
2022-01-04 1425 +10 (0.707%) 7.86 281.121 SEK
2022-01-03 1415 +0 (0%) 7.97 560.410 SEK
2022-01-02 1415 +0 (0%) 7.68 809.652 SEK
2022-01-01 1415 +0 (0%) - -
2021-12-31 1415 +21 (1.506%) 7.68 809.652 SEK
2021-12-30 1394 +3 (0.216%) 7.68 809.652 SEK
2021-12-29 1391 -4 (-0.287%) 7.62 547.991 SEK
2021-12-28 1395 -6 (-0.428%) 7.6 509.374 SEK
2021-12-27 1401 +0 (0%) 7.69 436.038 SEK
2021-12-26 1401 +0 (0%) 7.57 236.843 SEK
2021-12-25 1401 +0 (0%) - -
2021-12-24 1401 -1 (-0.071%) 7.57 236.843 SEK
2021-12-23 1402 +4 (0.286%) 7.57 236.843 SEK
2021-12-22 1398 +8 (0.576%) 7.86 604.282 SEK
2021-12-21 1390 +0 (0%) - -
2021-12-20 1390 +0 (0%) 7.83 433.676 SEK
2021-12-19 1390 -7 (-0.501%) 7.78 253.465 SEK
2021-12-18 1397 +0 (0%) - -
2021-12-17 1397 +1 (0.072%) 7.78 253.465 SEK
2021-12-16 1396 +1 (0.072%) 7.72 783.950 SEK
2021-12-15 1395 +4 (0.288%) 7.91 1.006.719 SEK
2021-12-14 1391 +4 (0.288%) 7.91 190.789 SEK
2021-12-13 1387 +0 (0%) 8.13 281.568 SEK
2021-12-12 1387 +7 (0.507%) 7.98 319.160 SEK
2021-12-11 1380 +0 (0%) - -
2021-12-10 1380 -1 (-0.072%) 7.98 319.160 SEK
2021-12-09 1381 +1 (0.072%) 7.93 95.894 SEK
2021-12-08 1380 -12 (-0.862%) 7.91 311.139 SEK
2021-12-07 1392 +170 (13.912%) 8.02 445.236 SEK
2021-12-06 1222 -187 (-13.272%) 8.15 236.391 SEK
2021-12-04 1409 +0 (0%) - -
2021-12-03 1409 +7 (0.499%) 8.15 424.176 SEK
2021-12-02 1402 +6 (0.43%) 8.01 577.533 SEK
2021-12-01 1396 -1 (-0.072%) 8.08 291.302 SEK
2021-11-30 1397 +9 (0.648%) 8.37 364.309 SEK
2021-11-29 1388 +0 (0%) 8.27 238.722 SEK
2021-11-28 1388 +1 (0.072%) 8.2 375.907 SEK
2021-11-27 1387 +0 (0%) - -
2021-11-26 1387 +9 (0.653%) 8.2 375.907 SEK
2021-11-25 1378 +7 (0.511%) 8.44 932.396 SEK
2021-11-24 1371 +11 (0.809%) 8.09 701.965 SEK
2021-11-23 1360 -4 (-0.293%) 8.03 641.532 SEK
2021-11-22 1364 +0 (0%) 8.12 1.117.716 SEK
2021-11-21 1364 +6 (0.442%) 7.75 793.019 SEK
2021-11-20 1358 +0 (0%) - -
2021-11-19 1358 +2 (0.147%) 7.75 793.019 SEK
2021-11-18 1356 -2 (-0.147%) 7.58 304.466 SEK
2021-11-17 1358 +8 (0.593%) 7.48 316.340 SEK
2021-11-16 1350 +2 (0.148%) 7.38 318.085 SEK
2021-11-15 1348 +0 (0%) 7.51 676.475 SEK
2021-11-14 1348 +5 (0.372%) 7.03 375.062 SEK
2021-11-13 1343 +0 (0%) - -
2021-11-12 1343 +25 (1.897%) 7.03 375.062 SEK
2021-11-11 1318 +2 (0.152%) 7 836.450 SEK
2021-11-10 1316 -1 (-0.076%) 6.82 373.702 SEK
2021-11-09 1317 +5 (0.381%) 6.79 143.112 SEK
2021-11-08 1312 +0 (0%) 6.78 220.974 SEK
2021-11-07 1312 +0 (0%) 6.79 300.664 SEK
2021-11-06 1312 +0 (0%) - -
2021-11-05 1312 +2 (0.153%) 6.79 300.664 SEK
2021-11-04 1310 -4 (-0.304%) 6.91 255.142 SEK
2021-11-03 1314 -4 (-0.303%) 6.69 266.494 SEK
2021-11-02 1318 -12 (-0.902%) 6.9 304.397 SEK
2021-11-01 1330 +0 (0%) 6.58 1.219.948 SEK
2021-10-31 1330 +8 (0.605%) 6.81 847.498 SEK
2021-10-30 1322 +0 (0%) - -
2021-10-29 1322 +33 (2.56%) 6.81 847.498 SEK
2021-10-28 1289 +0 (0%) 7.08 9.693.510 SEK
2021-10-27 1289 +0 (0%) 5.96 60.728 SEK
2021-10-26 1289 -5 (-0.386%) 6.02 194.224 SEK
2021-10-25 1294 +0 (0%) 5.99 46.276 SEK
2021-10-24 1294 -1 (-0.077%) 6.13 14.727 SEK
2021-10-23 1295 +0 (0%) - -
2021-10-22 1295 -6 (-0.461%) 6.13 14.727 SEK
2021-10-21 1301 +1 (0.077%) 6.1 78.682 SEK
2021-10-20 1300 -4 (-0.307%) 6.07 74.303 SEK
2021-10-19 1304 -14 (-1.062%) 5.98 223.208 SEK
2021-10-14 1318 -50 (-3.655%) 6 473.734 SEK
2021-09-29 1368 -1 (-0.073%) 6.3 217.862 SEK
2021-09-28 1369 +0 (0%) 6.18 426.870 SEK
2021-09-27 1369 +0 (0%) 6.37 224.365 SEK
2021-09-26 1369 +12 (0.884%) 6.24 480.079 SEK
2021-09-25 1357 +0 (0%) - -
2021-09-24 1357 -3 (-0.221%) 6.24 480.079 SEK
2021-09-23 1360 -3 (-0.22%) 6.1 101.417 SEK
2021-09-22 1363 +2 (0.147%) 6.06 216.525 SEK
2021-09-21 1361 +2 (0.147%) 6.05 202.683 SEK
2021-09-20 1359 +0 (0%) 6.11 300.229 SEK
2021-09-19 1359 +3 (0.221%) 6.34 197.657 SEK
2021-09-18 1356 +0 (0%) - -
2021-09-17 1356 -7 (-0.514%) 6.34 197.657 SEK
2021-09-16 1363 -2 (-0.147%) 6.39 552.735 SEK
2021-09-15 1365 -2 (-0.146%) 6.07 177.098 SEK
2021-09-14 1367 +2 (0.147%) 5.73 526.281 SEK
2021-09-13 1365 +0 (0%) 5.78 978.574 SEK
2021-09-12 1365 +16 (1.186%) 6.05 547.516 SEK
2021-09-11 1349 +0 (0%) - -
2021-09-10 1349 +24 (1.811%) 6.05 547.516 SEK
2021-09-09 1325 +18 (1.377%) 6.13 977.837 SEK
2021-09-08 1307 +39 (3.076%) 6.33 706.698 SEK
2021-09-07 1268 +36 (2.922%) 6.49 2.551.098 SEK
2021-09-06 1232 +0 (0%) 6.72 1.104.051 SEK
2021-09-05 1232 +107 (9.511%) 6.97 3.142.276 SEK
2021-09-04 1125 +0 (0%) - -
2021-09-03 1125 +46 (4.263%) 6.97 3.142.276 SEK
2021-09-02 1079 +3 (0.279%) 6.55 2.297.154 SEK
2021-09-01 1076 +44 (4.264%) 6.05 5.499.998 SEK
2021-08-31 1032 -5 (-0.482%) 6.66 4.433.548 SEK
2021-08-30 1037 +0 (0%) 6.21 249.883 SEK
2021-08-29 1037 +1 (0.097%) 6.29 179.001 SEK
2021-08-28 1036 +0 (0%) - -
2021-08-27 1036 -4 (-0.385%) 6.29 179.001 SEK
2021-08-26 1040 +0 (0%) 6.45 473.567 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe