Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: EPTI

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 1391 +0 (0%) - -
2022-01-22 1391 +0 (0%) - -
2022-01-21 1391 +0 (0%) 6.7 457.848 SEK
2022-01-21 1391 +0 (0%) 6.7 457.848 SEK
2022-01-20 1391 -7 (-0.501%) 7 319.747 SEK
2022-01-20 1391 -7 (-0.501%) 7 319.747 SEK
2022-01-19 1398 -14 (-0.992%) 6.98 451.706 SEK
2022-01-19 1398 -14 (-0.992%) 6.98 451.706 SEK
2022-01-18 1412 -4 (-0.282%) 6.91 294.373 SEK
2022-01-18 1412 -4 (-0.282%) 6.91 294.373 SEK
2022-01-17 1416 +0 (0%) 6.94 173.636 SEK
2022-01-17 1416 +0 (0%) 6.94 173.636 SEK
2022-01-16 1416 -7 (-0.492%) 7.11 500.323 SEK
2022-01-16 1416 -7 (-0.492%) 7.11 500.323 SEK
2022-01-15 1423 +0 (0%) - -
2022-01-15 1423 +0 (0%) - -
2022-01-14 1423 -3 (-0.21%) 7.11 500.323 SEK
2022-01-14 1423 -3 (-0.21%) 7.11 500.323 SEK
2022-01-13 1426 +1 (0.07%) 7.26 293.871 SEK
2022-01-13 1426 +1 (0.07%) 7.26 293.871 SEK
2022-01-12 1425 +0 (0%) 7.31 370.789 SEK
2022-01-12 1425 +0 (0%) 7.31 370.789 SEK
2022-01-11 1425 -4 (-0.28%) 7.44 144.500 SEK
2022-01-11 1425 -4 (-0.28%) 7.44 144.500 SEK
2022-01-10 1429 +0 (0%) 7.39 865.476 SEK
2022-01-10 1429 +0 (0%) 7.39 865.476 SEK
2022-01-09 1429 -1 (-0.07%) 7.53 455.523 SEK
2022-01-09 1429 -1 (-0.07%) 7.53 455.523 SEK
2022-01-08 1430 +0 (0%) - -
2022-01-08 1430 +0 (0%) - -
2022-01-07 1430 +0 (0%) 7.53 455.523 SEK
2022-01-07 1430 +0 (0%) 7.53 455.523 SEK
2022-01-06 1430 +4 (0.281%) 7.64 200.397 SEK
2022-01-06 1430 +4 (0.281%) 7.64 200.397 SEK
2022-01-05 1426 +1 (0.07%) 7.64 200.397 SEK
2022-01-05 1426 +1 (0.07%) 7.64 200.397 SEK
2022-01-04 1425 +10 (0.707%) 7.86 281.121 SEK
2022-01-04 1425 +10 (0.707%) 7.86 281.121 SEK
2022-01-03 1415 +0 (0%) 7.97 560.410 SEK
2022-01-03 1415 +0 (0%) 7.97 560.410 SEK
2022-01-02 1415 +0 (0%) 7.68 809.652 SEK
2022-01-02 1415 +0 (0%) 7.68 809.652 SEK
2022-01-01 1415 +0 (0%) - -
2022-01-01 1415 +0 (0%) - -
2021-12-31 1415 +21 (1.506%) 7.68 809.652 SEK
2021-12-31 1415 +21 (1.506%) 7.68 809.652 SEK
2021-12-30 1394 +3 (0.216%) 7.68 809.652 SEK
2021-12-30 1394 +3 (0.216%) 7.68 809.652 SEK
2021-12-29 1391 -4 (-0.287%) 7.62 547.991 SEK
2021-12-29 1391 -4 (-0.287%) 7.62 547.991 SEK
2021-12-28 1395 -6 (-0.428%) 7.6 509.374 SEK
2021-12-28 1395 -6 (-0.428%) 7.6 509.374 SEK
2021-12-27 1401 +0 (0%) 7.69 436.038 SEK
2021-12-27 1401 +0 (0%) 7.69 436.038 SEK
2021-12-26 1401 +0 (0%) 7.57 236.843 SEK
2021-12-26 1401 +0 (0%) 7.57 236.843 SEK
2021-12-25 1401 +0 (0%) - -
2021-12-25 1401 +0 (0%) - -
2021-12-24 1401 -1 (-0.071%) 7.57 236.843 SEK
2021-12-24 1401 -1 (-0.071%) 7.57 236.843 SEK
2021-12-23 1402 +4 (0.286%) 7.57 236.843 SEK
2021-12-23 1402 +4 (0.286%) 7.57 236.843 SEK
2021-12-22 1398 +8 (0.576%) 7.86 604.282 SEK
2021-12-22 1398 +8 (0.576%) 7.86 604.282 SEK
2021-12-21 1390 +0 (0%) - -
2021-12-21 1390 +0 (0%) - -
2021-12-20 1390 +0 (0%) 7.83 433.676 SEK
2021-12-20 1390 +0 (0%) 7.83 433.676 SEK
2021-12-19 1390 -7 (-0.501%) 7.78 253.465 SEK
2021-12-19 1390 -7 (-0.501%) 7.78 253.465 SEK
2021-12-18 1397 +0 (0%) - -
2021-12-18 1397 +0 (0%) - -
2021-12-17 1397 +1 (0.072%) 7.78 253.465 SEK
2021-12-17 1397 +1 (0.072%) 7.78 253.465 SEK
2021-12-16 1396 +1 (0.072%) 7.72 783.950 SEK
2021-12-16 1396 +1 (0.072%) 7.72 783.950 SEK
2021-12-15 1395 +4 (0.288%) 7.91 1.006.719 SEK
2021-12-15 1395 +4 (0.288%) 7.91 1.006.719 SEK
2021-12-14 1391 +4 (0.288%) 7.91 190.789 SEK
2021-12-14 1391 +4 (0.288%) 7.91 190.789 SEK
2021-12-13 1387 +0 (0%) 8.13 281.568 SEK
2021-12-13 1387 +0 (0%) 8.13 281.568 SEK
2021-12-12 1387 +7 (0.507%) 7.98 319.160 SEK
2021-12-12 1387 +7 (0.507%) 7.98 319.160 SEK
2021-12-11 1380 +0 (0%) - -
2021-12-11 1380 +0 (0%) - -
2021-12-10 1380 -1 (-0.072%) 7.98 319.160 SEK
2021-12-10 1380 -1 (-0.072%) 7.98 319.160 SEK
2021-12-09 1381 +1 (0.072%) 7.93 95.894 SEK
2021-12-09 1381 +1 (0.072%) 7.93 95.894 SEK
2021-12-08 1380 -12 (-0.862%) 7.91 311.139 SEK
2021-12-08 1380 -12 (-0.862%) 7.91 311.139 SEK
2021-12-07 1392 +170 (13.912%) 8.02 445.236 SEK
2021-12-07 1392 +170 (13.912%) 8.02 445.236 SEK
2021-12-06 1222 -187 (-13.272%) 8.15 236.391 SEK
2021-12-06 1222 -187 (-13.272%) 8.15 236.391 SEK
2021-12-04 1409 +0 (0%) - -
2021-12-04 1409 +0 (0%) - -
2021-12-03 1409 +7 (0.499%) 8.15 424.176 SEK
2021-12-03 1409 +7 (0.499%) 8.15 424.176 SEK
2021-12-02 1402 +6 (0.43%) 8.01 577.533 SEK
2021-12-02 1402 +6 (0.43%) 8.01 577.533 SEK
2021-12-01 1396 -1 (-0.072%) 8.08 291.302 SEK
2021-12-01 1396 -1 (-0.072%) 8.08 291.302 SEK
2021-11-30 1397 +9 (0.648%) 8.37 364.309 SEK
2021-11-30 1397 +9 (0.648%) 8.37 364.309 SEK
2021-11-29 1388 +0 (0%) 8.27 238.722 SEK
2021-11-29 1388 +0 (0%) 8.27 238.722 SEK
2021-11-28 1388 +1 (0.072%) 8.2 375.907 SEK
2021-11-28 1388 +1 (0.072%) 8.2 375.907 SEK
2021-11-27 1387 +0 (0%) - -
2021-11-27 1387 +0 (0%) - -
2021-11-26 1387 +9 (0.653%) 8.2 375.907 SEK
2021-11-26 1387 +9 (0.653%) 8.2 375.907 SEK
2021-11-25 1378 +7 (0.511%) 8.44 932.396 SEK
2021-11-25 1378 +7 (0.511%) 8.44 932.396 SEK
2021-11-24 1371 +11 (0.809%) 8.09 701.965 SEK
2021-11-24 1371 +11 (0.809%) 8.09 701.965 SEK
2021-11-23 1360 -4 (-0.293%) 8.03 641.532 SEK
2021-11-23 1360 -4 (-0.293%) 8.03 641.532 SEK
2021-11-22 1364 +0 (0%) 8.12 1.117.716 SEK
2021-11-22 1364 +0 (0%) 8.12 1.117.716 SEK
2021-11-21 1364 +6 (0.442%) 7.75 793.019 SEK
2021-11-21 1364 +6 (0.442%) 7.75 793.019 SEK
2021-11-20 1358 +0 (0%) - -
2021-11-20 1358 +0 (0%) - -
2021-11-19 1358 +2 (0.147%) 7.75 793.019 SEK
2021-11-19 1358 +2 (0.147%) 7.75 793.019 SEK
2021-11-18 1356 -2 (-0.147%) 7.58 304.466 SEK
2021-11-18 1356 -2 (-0.147%) 7.58 304.466 SEK
2021-11-17 1358 +8 (0.593%) 7.48 316.340 SEK
2021-11-17 1358 +8 (0.593%) 7.48 316.340 SEK
2021-11-16 1350 +2 (0.148%) 7.38 318.085 SEK
2021-11-16 1350 +2 (0.148%) 7.38 318.085 SEK
2021-11-15 1348 +0 (0%) 7.51 676.475 SEK
2021-11-15 1348 +0 (0%) 7.51 676.475 SEK
2021-11-14 1348 +5 (0.372%) 7.03 375.062 SEK
2021-11-14 1348 +5 (0.372%) 7.03 375.062 SEK
2021-11-13 1343 +0 (0%) - -
2021-11-13 1343 +0 (0%) - -
2021-11-12 1343 +25 (1.897%) 7.03 375.062 SEK
2021-11-12 1343 +25 (1.897%) 7.03 375.062 SEK
2021-11-11 1318 +2 (0.152%) 7 836.450 SEK
2021-11-11 1318 +2 (0.152%) 7 836.450 SEK
2021-11-10 1316 -1 (-0.076%) 6.82 373.702 SEK
2021-11-10 1316 -1 (-0.076%) 6.82 373.702 SEK
2021-11-09 1317 +5 (0.381%) 6.79 143.112 SEK
2021-11-09 1317 +5 (0.381%) 6.79 143.112 SEK
2021-11-08 1312 +0 (0%) 6.78 220.974 SEK
2021-11-08 1312 +0 (0%) 6.78 220.974 SEK
2021-11-07 1312 +0 (0%) 6.79 300.664 SEK
2021-11-07 1312 +0 (0%) 6.79 300.664 SEK
2021-11-06 1312 +0 (0%) - -
2021-11-06 1312 +0 (0%) - -
2021-11-05 1312 +2 (0.153%) 6.79 300.664 SEK
2021-11-05 1312 +2 (0.153%) 6.79 300.664 SEK
2021-11-04 1310 -4 (-0.304%) 6.91 255.142 SEK
2021-11-04 1310 -4 (-0.304%) 6.91 255.142 SEK
2021-11-03 1314 -4 (-0.303%) 6.69 266.494 SEK
2021-11-03 1314 -4 (-0.303%) 6.69 266.494 SEK
2021-11-02 1318 -12 (-0.902%) 6.9 304.397 SEK
2021-11-02 1318 -12 (-0.902%) 6.9 304.397 SEK
2021-11-01 1330 +0 (0%) 6.58 1.219.948 SEK
2021-11-01 1330 +0 (0%) 6.58 1.219.948 SEK
2021-10-31 1330 +8 (0.605%) 6.81 847.498 SEK
2021-10-31 1330 +8 (0.605%) 6.81 847.498 SEK
2021-10-30 1322 +0 (0%) - -
2021-10-30 1322 +0 (0%) - -
2021-10-29 1322 +33 (2.56%) 6.81 847.498 SEK
2021-10-29 1322 +33 (2.56%) 6.81 847.498 SEK
2021-10-28 1289 +0 (0%) 7.08 9.693.510 SEK
2021-10-28 1289 +0 (0%) 7.08 9.693.510 SEK
2021-10-27 1289 +0 (0%) 5.96 60.728 SEK
2021-10-27 1289 +0 (0%) 5.96 60.728 SEK
2021-10-26 1289 -5 (-0.386%) 6.02 194.224 SEK
2021-10-26 1289 -5 (-0.386%) 6.02 194.224 SEK
2021-10-25 1294 +0 (0%) 5.99 46.276 SEK
2021-10-25 1294 +0 (0%) 5.99 46.276 SEK
2021-10-24 1294 -1 (-0.077%) 6.13 14.727 SEK
2021-10-24 1294 -1 (-0.077%) 6.13 14.727 SEK
2021-10-23 1295 +0 (0%) - -
2021-10-23 1295 +0 (0%) - -
2021-10-22 1295 -6 (-0.461%) 6.13 14.727 SEK
2021-10-22 1295 -6 (-0.461%) 6.13 14.727 SEK
2021-10-21 1301 +1 (0.077%) 6.1 78.682 SEK
2021-10-21 1301 +1 (0.077%) 6.1 78.682 SEK
2021-10-20 1300 -4 (-0.307%) 6.07 74.303 SEK
2021-10-20 1300 -4 (-0.307%) 6.07 74.303 SEK
2021-10-19 1304 +0 (0%) 5.98 223.208 SEK
2021-10-19 1304 -14 (-1.062%) 5.98 223.208 SEK
2021-10-19 1304 -14 (-1.062%) 5.98 223.208 SEK
2021-10-14 1318 -50 (-3.655%) 6 473.734 SEK
2021-09-29 1368 -1 (-0.073%) 6.3 217.862 SEK
2021-09-28 1369 +0 (0%) 6.18 426.870 SEK
2021-09-27 1369 +0 (0%) 6.37 224.365 SEK
2021-09-26 1369 +12 (0.884%) 6.24 480.079 SEK
2021-09-25 1357 +0 (0%) - -
2021-09-24 1357 -3 (-0.221%) 6.24 480.079 SEK
2021-09-23 1360 -3 (-0.22%) 6.1 101.417 SEK
2021-09-22 1363 +2 (0.147%) 6.06 216.525 SEK
2021-09-21 1361 +2 (0.147%) 6.05 202.683 SEK
2021-09-20 1359 +0 (0%) 6.11 300.229 SEK
2021-09-19 1359 +3 (0.221%) 6.34 197.657 SEK
2021-09-18 1356 +0 (0%) - -
2021-09-17 1356 -7 (-0.514%) 6.34 197.657 SEK
2021-09-16 1363 -2 (-0.147%) 6.39 552.735 SEK
2021-09-15 1365 -2 (-0.146%) 6.07 177.098 SEK
2021-09-14 1367 +2 (0.147%) 5.73 526.281 SEK
2021-09-13 1365 +0 (0%) 5.78 978.574 SEK
2021-09-12 1365 +16 (1.186%) 6.05 547.516 SEK
2021-09-11 1349 +0 (0%) - -
2021-09-10 1349 +24 (1.811%) 6.05 547.516 SEK
2021-09-09 1325 +18 (1.377%) 6.13 977.837 SEK
2021-09-08 1307 +39 (3.076%) 6.33 706.698 SEK
2021-09-07 1268 +36 (2.922%) 6.49 2.551.098 SEK
2021-09-06 1232 +0 (0%) 6.72 1.104.051 SEK
2021-09-05 1232 +107 (9.511%) 6.97 3.142.276 SEK
2021-09-04 1125 +0 (0%) - -
2021-09-03 1125 +46 (4.263%) 6.97 3.142.276 SEK
2021-09-02 1079 +3 (0.279%) 6.55 2.297.154 SEK
2021-09-01 1076 +44 (4.264%) 6.05 5.499.998 SEK
2021-08-31 1032 -5 (-0.482%) 6.66 4.433.548 SEK
2021-08-30 1037 +0 (0%) 6.21 249.883 SEK
2021-08-29 1037 +1 (0.097%) 6.29 179.001 SEK
2021-08-28 1036 +0 (0%) - -
2021-08-27 1036 -4 (-0.385%) 6.29 179.001 SEK
2021-08-26 1040 +0 (0%) 6.45 473.567 SEK
2021-08-25 1040 +2 (0.193%) 6 43.678 SEK
2021-08-24 1038 -3 (-0.288%) 6.03 97.593 SEK
2021-08-23 1041 +0 (0%) 6.15 154.457 SEK
2021-08-22 1041 +8 (0.774%) 5.92 419.115 SEK
2021-08-21 1033 +0 (0%) - -
2021-08-20 1033 -2 (-0.193%) 5.92 419.115 SEK
2021-08-19 1035 +9 (0.877%) 6.21 105.486 SEK
2021-08-18 1026 +4 (0.391%) 6.09 248.593 SEK
2021-08-17 1022 -8 (-0.777%) 6.16 349.926 SEK
2021-08-16 1030 +0 (0%) 6.48 189.208 SEK
2021-08-15 1030 +0 (0%) 6.52 311.755 SEK
2021-08-14 1030 +0 (0%) - -
2021-08-13 1030 +2 (0.195%) 6.52 311.755 SEK
2021-08-12 1028 +3 (0.293%) 6.33 328.717 SEK
2021-08-11 1025 +0 (0%) 6.04 360.137 SEK
2021-08-10 1025 -9 (-0.87%) 6.18 637.674 SEK
2021-08-09 1034 +0 (0%) 6.29 313.616 SEK
2021-08-08 1034 -2 (-0.193%) 6.36 239.925 SEK
2021-08-07 1036 +0 (0%) - -
2021-08-06 1036 -5 (-0.48%) 6.36 239.925 SEK
2021-08-05 1041 -6 (-0.573%) 6.51 627.332 SEK
2021-08-04 1047 -1 (-0.095%) 6.81 257.743 SEK
2021-08-03 1048 -1 (-0.095%) 6.98 467.140 SEK
2021-08-02 1049 +0 (0%) 7.1 384.191 SEK
2021-08-01 1049 +7 (0.672%) 7.11 957.573 SEK
2021-07-31 1042 +0 (0%) - -
2021-07-30 1042 +3 (0.289%) 7.11 957.573 SEK
2021-07-29 1039 +17 (1.663%) 6.73 346.711 SEK
2021-07-28 1022 -4 (-0.39%) 6.81 444.841 SEK
2021-07-27 1026 -9 (-0.87%) 6.64 313.604 SEK
2021-07-26 1035 +0 (0%) 6.65 278.834 SEK
2021-07-25 1035 -4 (-0.385%) 6.62 612.761 SEK
2021-07-24 1039 +0 (0%) - -
2021-07-23 1039 +2 (0.193%) 6.62 612.761 SEK
2021-07-22 1037 +7 (0.68%) 6.69 392.485 SEK
2021-07-21 1030 +5 (0.488%) 6.78 185.736 SEK
2021-07-20 1025 +56 (5.779%) 6.71 570.466 SEK
2021-07-19 969 +0 (0%) 7.05 1.175.309 SEK
2021-07-18 969 +31 (3.305%) 6.73 867.358 SEK
2021-07-17 938 +0 (0%) - -
2021-07-16 938 -14 (-1.471%) 6.73 867.358 SEK
2021-07-15 952 +51 (5.66%) 6.55 583.220 SEK
2021-07-14 901 -10 (-1.098%) 6.84 1.613.170 SEK
2021-07-13 911 +20 (2.245%) 6.63 921.540 SEK
2021-07-12 891 +0 (0%) 5.83 683.911 SEK
2021-07-11 891 -5 (-0.558%) 5.36 161.710 SEK
2021-07-10 896 +0 (0%) - -
2021-07-09 896 +6 (0.674%) 5.36 161.710 SEK
2021-07-08 890 +12 (1.367%) 5.37 132.967 SEK
2021-07-07 878 +24 (2.81%) 5.27 201.969 SEK
2021-07-06 854 +21 (2.521%) 5.17 364.370 SEK
2021-07-05 833 +0 (0%) 5.18 376.855 SEK
2021-07-04 833 +28 (3.478%) 5.07 361.759 SEK
2021-07-03 805 +0 (0%) - -
2021-07-02 805 +187 (30.259%) 5.07 361.759 SEK
2021-07-01 618 -1 (-0.162%) 5.01 3.691.368 SEK
2021-06-30 619 +2 (0.324%) 4.674 174.584 SEK
2021-06-29 617 +2 (0.325%) 4.745 66.384 SEK
2021-06-28 615 +0 (0%) 4.808 146.620 SEK
2021-06-27 615 +0 (0%) 4.837 233.368 SEK
2021-06-26 615 +0 (0%) - -
2021-06-25 615 -1 (-0.162%) 4.837 233.368 SEK
2021-06-24 616 -4 (-0.645%) 4.837 233.368 SEK
2021-06-23 620 +0 (0%) 4.668 47.870 SEK
2021-06-22 620 +0 (0%) 4.683 127.060 SEK
2021-06-21 620 +0 (0%) 4.823 153.772 SEK
2021-06-20 620 -5 (-0.8%) 4.644 1.082.520 SEK
2021-06-19 625 +0 (0%) - -
2021-06-18 625 +3 (0.482%) 4.644 1.082.520 SEK
2021-06-17 622 -7 (-1.113%) 4.681 968.439 SEK
2021-06-16 629 -4 (-0.632%) 4.87 552.554 SEK
2021-06-15 633 +0 (0%) 4.657 250.752 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -632 (-100%) - -
2021-06-09 632 -1 (-0.158%) 4.632 248.764 SEK
2021-06-08 633 -1 (-0.158%) 4.344 125.440 SEK
2021-06-07 634 +0 (0%) 4.415 142.137 SEK
2021-06-06 634 -1 (-0.157%) 4.731 166.246 SEK
2021-06-05 635 +0 (0%) - -
2021-06-04 635 +11 (1.763%) 4.731 166.246 SEK
2021-06-03 624 +0 (0%) 4.764 406.764 SEK
2021-06-02 624 +0 (0%) 4.344 141.550 SEK
2021-06-01 624 +3 (0.483%) 4.267 311.169 SEK
2021-05-31 621 +0 (0%) 4.546 273.952 SEK
2021-05-30 621 -3 (-0.481%) 4.76 560.576 SEK
2021-05-29 624 +0 (0%) - -
2021-05-28 624 -2 (-0.319%) 4.76 560.576 SEK
2021-05-27 626 +3 (0.482%) 4.803 98.564 SEK
2021-05-26 623 +2 (0.322%) 4.824 493.211 SEK
2021-05-25 621 +1 (0.161%) 4.802 50.949 SEK
2021-05-24 620 +0 (0%) 4.933 80.261 SEK
2021-05-23 620 +2 (0.324%) 4.99 100.888 SEK
2021-05-22 618 +0 (0%) - -
2021-05-21 618 -3 (-0.483%) 4.99 100.888 SEK
2021-05-20 621 +1 (0.161%) 4.897 201.710 SEK
2021-05-19 620 -1 (-0.161%) 4.762 322.362 SEK
2021-05-18 621 +6 (0.976%) 4.862 139.056 SEK
2021-05-17 615 +0 (0%) 4.759 103.224 SEK
2021-05-16 615 -1 (-0.162%) 4.793 436.807 SEK
2021-05-15 616 +0 (0%) - -
2021-05-14 616 +0 (0%) 4.793 436.807 SEK
2021-05-13 616 +1 (0.163%) 4.743 12.750 SEK
2021-05-12 615 +3 (0.49%) 4.743 12.750 SEK
2021-05-11 612 +8 (1.325%) 4.667 257.039 SEK
2021-05-10 604 +0 (0%) 4.933 937.539 SEK
2021-05-09 604 -8 (-1.307%) 5.01 167.572 SEK
2021-05-08 612 +0 (0%) - -
2021-05-07 612 +3 (0.493%) 5.01 167.572 SEK
2021-05-06 609 +4 (0.661%) 5.22 515.361 SEK
2021-05-05 605 -2 (-0.329%) 5.39 335.843 SEK
2021-05-04 607 +1 (0.165%) 5.52 327.747 SEK
2021-05-03 606 +0 (0%) 5.49 603.083 SEK
2021-05-02 606 +2 (0.331%) 5.71 398.744 SEK
2021-05-01 604 +0 (0%) - -
2021-04-30 604 +10 (1.684%) 5.71 398.744 SEK
2021-04-29 594 +13 (2.238%) 6.04 634.747 SEK
2021-04-28 581 +7 (1.22%) 6.29 1.774.499 SEK
2021-04-27 574 +2 (0.35%) 6.13 1.678.783 SEK
2021-04-26 572 +0 (0%) 6.19 379.244 SEK
2021-04-25 572 +12 (2.143%) 6.41 721.833 SEK
2021-04-24 560 +0 (0%) - -
2021-04-23 560 +4 (0.719%) 6.41 721.833 SEK
2021-04-22 556 -6 (-1.068%) 6.77 877.105 SEK
2021-04-21 562 +7 (1.261%) 6.26 339.054 SEK
2021-04-20 555 +13 (2.399%) 6.81 751.076 SEK
2021-04-19 542 -5 (-0.914%) 6.26 724.727 SEK
2021-04-18 547 +0 (0%) 5.24 261.017 SEK
2021-04-17 547 +0 (0%) - -
2021-04-16 547 +2 (0.367%) 5.24 261.017 SEK
2021-04-15 545 -5 (-0.909%) 5.18 132.953 SEK
2021-04-14 550 +2 (0.365%) 5.31 435.384 SEK
2021-04-13 548 -8 (-1.439%) 4.881 1.019.039 SEK
2021-04-12 556 +0 (0%) 4.725 990.092 SEK
2021-04-11 556 +2 (0.361%) 4.341 255.333 SEK
2021-04-10 554 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe