Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Rhovac

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 2912 +0 (0%) - -
2022-01-22 2912 +0 (0%) - -
2022-01-21 2912 -4 (-0.137%) 27.16 296.486 SEK
2022-01-21 2912 -4 (-0.137%) 27.16 296.486 SEK
2022-01-20 2916 -2 (-0.069%) 27.22 466.338 SEK
2022-01-20 2916 -2 (-0.069%) 27.22 466.338 SEK
2022-01-19 2918 -14 (-0.477%) 26.86 416.284 SEK
2022-01-19 2918 -14 (-0.477%) 26.86 416.284 SEK
2022-01-18 2932 -5 (-0.17%) 25.75 1.025.988 SEK
2022-01-18 2932 -5 (-0.17%) 25.75 1.025.988 SEK
2022-01-17 2937 +0 (0%) 26.15 517.476 SEK
2022-01-17 2937 +0 (0%) 26.15 517.476 SEK
2022-01-16 2937 -3 (-0.102%) 26.45 385.411 SEK
2022-01-16 2937 -3 (-0.102%) 26.45 385.411 SEK
2022-01-15 2940 +0 (0%) - -
2022-01-15 2940 +0 (0%) - -
2022-01-14 2940 -2 (-0.068%) 26.45 385.411 SEK
2022-01-14 2940 -2 (-0.068%) 26.45 385.411 SEK
2022-01-13 2942 -4 (-0.136%) 27.35 438.255 SEK
2022-01-13 2942 -4 (-0.136%) 27.35 438.255 SEK
2022-01-12 2946 -3 (-0.102%) 27.33 403.980 SEK
2022-01-12 2946 -3 (-0.102%) 27.33 403.980 SEK
2022-01-11 2949 -4 (-0.135%) 27.57 491.995 SEK
2022-01-11 2949 -4 (-0.135%) 27.57 491.995 SEK
2022-01-10 2953 +0 (0%) 27.24 1.231.277 SEK
2022-01-10 2953 +0 (0%) 27.24 1.231.277 SEK
2022-01-09 2953 -6 (-0.203%) 27.72 855.447 SEK
2022-01-09 2953 -6 (-0.203%) 27.72 855.447 SEK
2022-01-08 2959 +0 (0%) - -
2022-01-08 2959 +0 (0%) - -
2022-01-07 2959 +0 (0%) 27.72 855.447 SEK
2022-01-07 2959 +0 (0%) 27.72 855.447 SEK
2022-01-06 2959 -3 (-0.101%) 28.49 407.444 SEK
2022-01-06 2959 -3 (-0.101%) 28.49 407.444 SEK
2022-01-05 2962 -3 (-0.101%) 28.49 407.444 SEK
2022-01-05 2962 -3 (-0.101%) 28.49 407.444 SEK
2022-01-04 2965 -3 (-0.101%) 28.49 394.801 SEK
2022-01-04 2965 -3 (-0.101%) 28.49 394.801 SEK
2022-01-03 2968 +0 (0%) 28.88 527.898 SEK
2022-01-03 2968 +0 (0%) 28.88 527.898 SEK
2022-01-02 2968 +0 (0%) 28.35 319.649 SEK
2022-01-02 2968 +0 (0%) 28.35 319.649 SEK
2022-01-01 2968 +0 (0%) - -
2022-01-01 2968 +0 (0%) - -
2021-12-31 2968 +1 (0.034%) 28.35 319.649 SEK
2021-12-31 2968 +1 (0.034%) 28.35 319.649 SEK
2021-12-30 2967 -1 (-0.034%) 28.35 319.649 SEK
2021-12-30 2967 -1 (-0.034%) 28.35 319.649 SEK
2021-12-29 2968 -5 (-0.168%) 28.15 326.593 SEK
2021-12-29 2968 -5 (-0.168%) 28.15 326.593 SEK
2021-12-28 2973 +3 (0.101%) 28.06 806.544 SEK
2021-12-28 2973 +3 (0.101%) 28.06 806.544 SEK
2021-12-27 2970 +0 (0%) 27.35 1.026.705 SEK
2021-12-27 2970 +0 (0%) 27.35 1.026.705 SEK
2021-12-26 2970 +0 (0%) 27.79 1.035.995 SEK
2021-12-26 2970 +0 (0%) 27.79 1.035.995 SEK
2021-12-25 2970 +0 (0%) - -
2021-12-25 2970 +0 (0%) - -
2021-12-24 2970 +3 (0.101%) 27.79 1.035.995 SEK
2021-12-24 2970 +3 (0.101%) 27.79 1.035.995 SEK
2021-12-23 2967 +5 (0.169%) 27.79 1.035.995 SEK
2021-12-23 2967 +5 (0.169%) 27.79 1.035.995 SEK
2021-12-22 2962 -4 (-0.135%) 28.11 514.640 SEK
2021-12-22 2962 -4 (-0.135%) 28.11 514.640 SEK
2021-12-21 2966 -4 (-0.135%) 27.15 575.228 SEK
2021-12-21 2966 -4 (-0.135%) 27.15 575.228 SEK
2021-12-20 2970 +0 (0%) 27.3 551.323 SEK
2021-12-20 2970 +0 (0%) 27.3 551.323 SEK
2021-12-19 2970 +1 (0.034%) 26.77 632.202 SEK
2021-12-19 2970 +1 (0.034%) 26.77 632.202 SEK
2021-12-18 2969 +0 (0%) - -
2021-12-18 2969 +0 (0%) - -
2021-12-17 2969 -3 (-0.101%) 26.77 632.202 SEK
2021-12-17 2969 -3 (-0.101%) 26.77 632.202 SEK
2021-12-16 2972 -15 (-0.502%) 27.36 444.467 SEK
2021-12-16 2972 -15 (-0.502%) 27.36 444.467 SEK
2021-12-15 2987 +3 (0.101%) 27.09 2.579.455 SEK
2021-12-15 2987 +3 (0.101%) 27.09 2.579.455 SEK
2021-12-14 2984 +6 (0.201%) 28.47 967.524 SEK
2021-12-14 2984 +6 (0.201%) 28.47 967.524 SEK
2021-12-13 2978 +0 (0%) 29.51 1.153.700 SEK
2021-12-13 2978 +0 (0%) 29.51 1.153.700 SEK
2021-12-12 2978 +0 (0%) 29.43 1.671.708 SEK
2021-12-12 2978 +0 (0%) 29.43 1.671.708 SEK
2021-12-11 2978 +0 (0%) - -
2021-12-11 2978 +0 (0%) - -
2021-12-10 2978 +24 (0.812%) 29.43 1.671.708 SEK
2021-12-10 2978 +24 (0.812%) 29.43 1.671.708 SEK
2021-12-09 2954 +3 (0.102%) 30.1 2.357.499 SEK
2021-12-09 2954 +3 (0.102%) 30.1 2.357.499 SEK
2021-12-08 2951 +3 (0.102%) 28.73 493.394 SEK
2021-12-08 2951 +3 (0.102%) 28.73 493.394 SEK
2021-12-07 2948 +354 (13.647%) 28.77 525.651 SEK
2021-12-07 2948 +354 (13.647%) 28.77 525.651 SEK
2021-12-06 2594 -362 (-12.246%) 28.07 933.529 SEK
2021-12-06 2594 -362 (-12.246%) 28.07 933.529 SEK
2021-12-04 2956 +0 (0%) - -
2021-12-04 2956 +0 (0%) - -
2021-12-03 2956 -2 (-0.068%) 28.84 715.206 SEK
2021-12-03 2956 -2 (-0.068%) 28.84 715.206 SEK
2021-12-02 2958 +11 (0.373%) 28.71 649.944 SEK
2021-12-02 2958 +11 (0.373%) 28.71 649.944 SEK
2021-12-01 2947 +29 (0.994%) 29.59 1.314.848 SEK
2021-12-01 2947 +29 (0.994%) 29.59 1.314.848 SEK
2021-11-30 2918 +19 (0.655%) 27.48 1.711.600 SEK
2021-11-30 2918 +19 (0.655%) 27.48 1.711.600 SEK
2021-11-29 2899 +0 (0%) 25.26 1.245.865 SEK
2021-11-29 2899 +0 (0%) 25.26 1.245.865 SEK
2021-11-28 2899 -3 (-0.103%) 23.92 580.272 SEK
2021-11-28 2899 -3 (-0.103%) 23.92 580.272 SEK
2021-11-27 2902 +0 (0%) - -
2021-11-27 2902 +0 (0%) - -
2021-11-26 2902 +10 (0.346%) 23.92 580.272 SEK
2021-11-26 2902 +10 (0.346%) 23.92 580.272 SEK
2021-11-25 2892 +0 (0%) 24.16 509.837 SEK
2021-11-25 2892 +0 (0%) 24.16 509.837 SEK
2021-11-24 2892 -4 (-0.138%) 24.29 393.241 SEK
2021-11-24 2892 -4 (-0.138%) 24.29 393.241 SEK
2021-11-23 2896 +13 (0.451%) 24.14 1.085.816 SEK
2021-11-23 2896 +13 (0.451%) 24.14 1.085.816 SEK
2021-11-22 2883 +0 (0%) 25.36 939.753 SEK
2021-11-22 2883 +0 (0%) 25.36 939.753 SEK
2021-11-21 2883 +12 (0.418%) 25.06 868.812 SEK
2021-11-21 2883 +12 (0.418%) 25.06 868.812 SEK
2021-11-20 2871 +0 (0%) - -
2021-11-20 2871 +0 (0%) - -
2021-11-19 2871 +8 (0.279%) 25.06 868.812 SEK
2021-11-19 2871 +8 (0.279%) 25.06 868.812 SEK
2021-11-18 2863 -2 (-0.07%) 25.29 712.887 SEK
2021-11-18 2863 -2 (-0.07%) 25.29 712.887 SEK
2021-11-17 2865 -6 (-0.209%) 25.62 427.979 SEK
2021-11-17 2865 -6 (-0.209%) 25.62 427.979 SEK
2021-11-16 2871 -5 (-0.174%) 25.66 498.273 SEK
2021-11-16 2871 -5 (-0.174%) 25.66 498.273 SEK
2021-11-15 2876 +0 (0%) 26.04 754.198 SEK
2021-11-15 2876 +0 (0%) 26.04 754.198 SEK
2021-11-14 2876 -2 (-0.069%) 26.65 553.333 SEK
2021-11-14 2876 -2 (-0.069%) 26.65 553.333 SEK
2021-11-13 2878 +0 (0%) - -
2021-11-13 2878 +0 (0%) - -
2021-11-12 2878 -5 (-0.173%) 26.65 553.333 SEK
2021-11-12 2878 -5 (-0.173%) 26.65 553.333 SEK
2021-11-11 2883 -1 (-0.035%) 26.16 313.385 SEK
2021-11-11 2883 -1 (-0.035%) 26.16 313.385 SEK
2021-11-10 2884 +0 (0%) 26.77 363.414 SEK
2021-11-10 2884 +0 (0%) 26.77 363.414 SEK
2021-11-09 2884 +3 (0.104%) 26.82 569.258 SEK
2021-11-09 2884 +3 (0.104%) 26.82 569.258 SEK
2021-11-08 2881 +0 (0%) 25.48 2.051.306 SEK
2021-11-08 2881 +0 (0%) 25.48 2.051.306 SEK
2021-11-07 2881 -3 (-0.104%) 24.06 723.797 SEK
2021-11-07 2881 -3 (-0.104%) 24.06 723.797 SEK
2021-11-06 2884 +0 (0%) - -
2021-11-06 2884 +0 (0%) - -
2021-11-05 2884 +1 (0.035%) 24.06 723.797 SEK
2021-11-05 2884 +1 (0.035%) 24.06 723.797 SEK
2021-11-04 2883 -1 (-0.035%) 24.31 845.975 SEK
2021-11-04 2883 -1 (-0.035%) 24.31 845.975 SEK
2021-11-03 2884 +0 (0%) 24.66 418.856 SEK
2021-11-03 2884 +0 (0%) 24.66 418.856 SEK
2021-11-02 2884 -1 (-0.035%) 24.39 1.955.887 SEK
2021-11-02 2884 -1 (-0.035%) 24.39 1.955.887 SEK
2021-11-01 2885 +0 (0%) 26.24 989.371 SEK
2021-11-01 2885 +0 (0%) 26.24 989.371 SEK
2021-10-31 2885 -2 (-0.069%) 26.37 1.006.745 SEK
2021-10-31 2885 -2 (-0.069%) 26.37 1.006.745 SEK
2021-10-30 2887 +0 (0%) - -
2021-10-30 2887 +0 (0%) - -
2021-10-29 2887 +1 (0.035%) 26.37 1.006.745 SEK
2021-10-29 2887 +1 (0.035%) 26.37 1.006.745 SEK
2021-10-28 2886 +8 (0.278%) 26.87 684.469 SEK
2021-10-28 2886 +8 (0.278%) 26.87 684.469 SEK
2021-10-27 2878 -22 (-0.759%) 26.35 1.377.819 SEK
2021-10-27 2878 -22 (-0.759%) 26.35 1.377.819 SEK
2021-10-26 2900 -5 (-0.172%) 26.07 4.941.888 SEK
2021-10-26 2900 -5 (-0.172%) 26.07 4.941.888 SEK
2021-10-25 2905 +0 (0%) 27.39 1.778.586 SEK
2021-10-25 2905 +0 (0%) 27.39 1.778.586 SEK
2021-10-24 2905 -9 (-0.309%) 28.84 2.680.038 SEK
2021-10-24 2905 -9 (-0.309%) 28.84 2.680.038 SEK
2021-10-23 2914 +0 (0%) - -
2021-10-23 2914 +0 (0%) - -
2021-10-22 2914 -6 (-0.205%) 28.84 2.680.038 SEK
2021-10-22 2914 -6 (-0.205%) 28.84 2.680.038 SEK
2021-10-21 2920 +3 (0.103%) 29.6 2.161.266 SEK
2021-10-21 2920 +3 (0.103%) 29.6 2.161.266 SEK
2021-10-20 2917 +14 (0.482%) 30.01 2.816.683 SEK
2021-10-20 2917 +14 (0.482%) 30.01 2.816.683 SEK
2021-10-19 2903 +128 (4.613%) 32.37 2.759.605 SEK
2021-10-19 2903 +128 (4.613%) 32.37 2.759.605 SEK
2021-10-19 2903 +128 (4.613%) 32.37 2.759.605 SEK
2021-10-14 2775 +115 (4.323%) 30.5 5.973.716 SEK
2021-09-29 2660 -2 (-0.075%) 20.55 1.664.066 SEK
2021-09-28 2662 -2 (-0.075%) 18.76 1.052.774 SEK
2021-09-27 2664 +0 (0%) 18.78 558.528 SEK
2021-09-26 2664 +5 (0.188%) 18.68 707.066 SEK
2021-09-25 2659 +0 (0%) - -
2021-09-24 2659 -3 (-0.113%) 18.68 707.066 SEK
2021-09-23 2662 +1 (0.038%) 18.83 247.016 SEK
2021-09-22 2661 +0 (0%) 18.14 328.401 SEK
2021-09-21 2661 +1 (0.038%) 18.45 487.598 SEK
2021-09-20 2660 +0 (0%) 18.21 725.352 SEK
2021-09-19 2660 +0 (0%) 18.08 363.736 SEK
2021-09-18 2660 +0 (0%) - -
2021-09-17 2660 -2 (-0.075%) 18.08 363.736 SEK
2021-09-16 2662 -2 (-0.075%) 17.99 143.900 SEK
2021-09-15 2664 -1 (-0.038%) 17.91 502.255 SEK
2021-09-14 2665 +2 (0.075%) 18.03 377.314 SEK
2021-09-13 2663 +0 (0%) 18.21 747.772 SEK
2021-09-12 2663 +2 (0.075%) 18.6 328.315 SEK
2021-09-11 2661 +0 (0%) - -
2021-09-10 2661 -3 (-0.113%) 18.6 328.315 SEK
2021-09-09 2664 -3 (-0.112%) 18.64 703.332 SEK
2021-09-08 2667 -1 (-0.037%) 18.9 551.170 SEK
2021-09-07 2668 +3 (0.113%) 18.9 899.573 SEK
2021-09-06 2665 +0 (0%) 18.55 1.370.151 SEK
2021-09-05 2665 -3 (-0.112%) 18.08 386.090 SEK
2021-09-04 2668 +0 (0%) - -
2021-09-03 2668 +1 (0.037%) 18.08 386.090 SEK
2021-09-02 2667 +1 (0.038%) 18.14 816.432 SEK
2021-09-01 2666 +2 (0.075%) 18.39 757.029 SEK
2021-08-31 2664 +1 (0.038%) 18.63 523.342 SEK
2021-08-30 2663 +0 (0%) 18.57 752.323 SEK
2021-08-29 2663 -4 (-0.15%) 19.4 701.169 SEK
2021-08-28 2667 +0 (0%) - -
2021-08-27 2667 +0 (0%) 19.4 701.169 SEK
2021-08-26 2667 +2 (0.075%) 19.55 799.744 SEK
2021-08-25 2665 +2 (0.075%) 19.5 1.238.503 SEK
2021-08-24 2663 +2655 (33187.5%) 18.9 226.258 SEK
2021-08-23 8 -2656 (-99.7%) - -
2021-08-22 2664 -4 (-0.15%) 17.96 251.276 SEK
2021-08-21 2668 +0 (0%) - -
2021-08-20 2668 +2 (0.075%) 17.96 251.276 SEK
2021-08-19 2666 -4 (-0.15%) 18.04 312.120 SEK
2021-08-18 2670 -1 (-0.037%) 18 499.808 SEK
2021-08-17 2671 -3 (-0.112%) 18.26 286.577 SEK
2021-08-16 2674 +0 (0%) 18.22 299.835 SEK
2021-08-15 2674 +1 (0.037%) 18.06 127.180 SEK
2021-08-14 2673 +0 (0%) - -
2021-08-13 2673 +1 (0.037%) 18.06 127.180 SEK
2021-08-12 2672 -4 (-0.149%) 18 212.047 SEK
2021-08-11 2676 +3 (0.112%) 18.14 320.496 SEK
2021-08-10 2673 +5 (0.187%) 18.09 347.730 SEK
2021-08-09 2668 +0 (0%) 17.92 368.922 SEK
2021-08-08 2668 -6 (-0.224%) 18.05 235.330 SEK
2021-08-07 2674 +0 (0%) - -
2021-08-06 2674 -1 (-0.037%) 18.05 235.330 SEK
2021-08-05 2675 -3 (-0.112%) 18.39 374.367 SEK
2021-08-04 2678 +10 (0.375%) 18.06 296.628 SEK
2021-08-03 2668 +2 (0.075%) 18.57 589.110 SEK
2021-08-02 2666 +0 (0%) 18.11 355.562 SEK
2021-08-01 2666 -3 (-0.112%) 17.64 188.930 SEK
2021-07-31 2669 +0 (0%) - -
2021-07-30 2669 -2 (-0.075%) 17.64 188.930 SEK
2021-07-29 2671 -2 (-0.075%) 17.72 275.569 SEK
2021-07-28 2673 +0 (0%) 18 196.432 SEK
2021-07-27 2673 +1 (0.037%) 18.08 478.384 SEK
2021-07-26 2672 +0 (0%) 18.3 317.338 SEK
2021-07-25 2672 -2 (-0.075%) 17.9 283.628 SEK
2021-07-24 2674 +0 (0%) - -
2021-07-23 2674 -2 (-0.075%) 17.9 283.628 SEK
2021-07-22 2676 -1 (-0.037%) 17.52 194.818 SEK
2021-07-21 2677 -2 (-0.075%) 17.73 58.523 SEK
2021-07-20 2679 +2 (0.075%) 17.59 33.515 SEK
2021-07-19 2677 +0 (0%) 17.78 184.759 SEK
2021-07-18 2677 -4 (-0.149%) 17.82 188.318 SEK
2021-07-17 2681 +0 (0%) - -
2021-07-16 2681 -2 (-0.075%) 17.82 188.318 SEK
2021-07-15 2683 -1 (-0.037%) 17.77 422.976 SEK
2021-07-14 2684 -3 (-0.112%) 17.83 422.207 SEK
2021-07-13 2687 -1 (-0.037%) 18.04 136.721 SEK
2021-07-12 2688 +0 (0%) 18.52 545.209 SEK
2021-07-11 2688 +8 (0.299%) 18.68 519.785 SEK
2021-07-10 2680 +0 (0%) - -
2021-07-09 2680 -4 (-0.149%) 18.68 519.785 SEK
2021-07-08 2684 +1 (0.037%) 17.97 266.429 SEK
2021-07-07 2683 -1 (-0.037%) 17.98 202.599 SEK
2021-07-06 2684 -9 (-0.334%) 18.19 127.490 SEK
2021-07-05 2693 +0 (0%) 18.09 101.195 SEK
2021-07-04 2693 -1 (-0.037%) 18.12 428.766 SEK
2021-07-03 2694 +0 (0%) - -
2021-07-02 2694 -1 (-0.037%) 18.12 428.766 SEK
2021-07-01 2695 +0 (0%) 18.42 171.049 SEK
2021-06-30 2695 -1 (-0.037%) 18.5 311.692 SEK
2021-06-29 2696 +1 (0.037%) 18.09 323.886 SEK
2021-06-28 2695 +0 (0%) 18 210.002 SEK
2021-06-27 2695 +0 (0%) 18.24 387.693 SEK
2021-06-26 2695 +0 (0%) - -
2021-06-25 2695 +2 (0.074%) 18.24 387.693 SEK
2021-06-24 2693 -1 (-0.037%) 18.24 387.693 SEK
2021-06-23 2694 -2 (-0.074%) 19.03 171.429 SEK
2021-06-22 2696 -4 (-0.148%) 19.09 64.361 SEK
2021-06-21 2700 +0 (0%) 19.05 106.726 SEK
2021-06-20 2700 -1 (-0.037%) 19.05 336.867 SEK
2021-06-19 2701 +0 (0%) - -
2021-06-18 2701 +2 (0.074%) 19.05 336.867 SEK
2021-06-17 2699 +1 (0.037%) 19.34 459.196 SEK
2021-06-16 2698 -7 (-0.259%) 19.92 490.161 SEK
2021-06-15 2705 +0 (0%) 20.42 222.597 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2704 (-100%) - -
2021-06-09 2704 +1 (0.037%) 20.36 713.704 SEK
2021-06-08 2703 -8 (-0.295%) 19.98 140.262 SEK
2021-06-07 2711 +0 (0%) 20.01 124.874 SEK
2021-06-06 2711 -5 (-0.184%) 20.17 80.502 SEK
2021-06-05 2716 +0 (0%) - -
2021-06-04 2716 -1 (-0.037%) 20.17 80.502 SEK
2021-06-03 2717 +5 (0.184%) 20.24 119.997 SEK
2021-06-02 2712 +2 (0.074%) 20.24 319.349 SEK
2021-06-01 2710 +0 (0%) 20.98 210.346 SEK
2021-05-31 2710 +0 (0%) 20.94 501.554 SEK
2021-05-30 2710 -3 (-0.111%) 20.43 396.779 SEK
2021-05-29 2713 +0 (0%) - -
2021-05-28 2713 -3 (-0.11%) 20.43 396.779 SEK
2021-05-27 2716 +5 (0.184%) 20.02 589.904 SEK
2021-05-26 2711 +8 (0.296%) 20.11 496.550 SEK
2021-05-25 2703 +1 (0.037%) 21.1 497.041 SEK
2021-05-24 2702 +0 (0%) 21.82 513.900 SEK
2021-05-23 2702 +3 (0.111%) 21.11 400.001 SEK
2021-05-22 2699 +0 (0%) - -
2021-05-21 2699 +0 (0%) 21.11 400.001 SEK
2021-05-20 2699 +0 (0%) 20.66 370.928 SEK
2021-05-19 2699 +9 (0.335%) 20.68 449.570 SEK
2021-05-18 2690 +6 (0.224%) 20.42 802.340 SEK
2021-05-17 2684 +0 (0%) 19.29 353.208 SEK
2021-05-16 2684 +11 (0.412%) 20.3 1.019.305 SEK
2021-05-15 2673 +0 (0%) - -
2021-05-14 2673 +0 (0%) 20.3 1.019.305 SEK
2021-05-13 2673 -2 (-0.075%) 18.27 212.507 SEK
2021-05-12 2675 -7 (-0.261%) 18.27 212.507 SEK
2021-05-11 2682 +1 (0.037%) 18.03 200.799 SEK
2021-05-10 2681 +0 (0%) 17.83 204.809 SEK
2021-05-09 2681 -1 (-0.037%) 17.85 360.132 SEK
2021-05-08 2682 +0 (0%) - -
2021-05-07 2682 +0 (0%) 17.85 360.132 SEK
2021-05-06 2682 +2 (0.075%) 17.98 810.976 SEK
2021-05-05 2680 +1 (0.037%) 18.73 289.448 SEK
2021-05-04 2679 -5 (-0.186%) 18.62 350.217 SEK
2021-05-03 2684 +0 (0%) 18.49 319.623 SEK
2021-05-02 2684 +2 (0.075%) 18.4 101.165 SEK
2021-05-01 2682 +0 (0%) - -
2021-04-30 2682 +5 (0.187%) 18.4 101.165 SEK
2021-04-29 2677 +1 (0.037%) 18.32 262.789 SEK
2021-04-28 2676 -3 (-0.112%) 18.41 166.246 SEK
2021-04-27 2679 +10 (0.375%) 18.33 285.736 SEK
2021-04-26 2669 +0 (0%) 18.91 349.744 SEK
2021-04-25 2669 +17 (0.641%) 19 385.396 SEK
2021-04-24 2652 +0 (0%) - -
2021-04-23 2652 +12 (0.455%) 19 385.396 SEK
2021-04-22 2640 +0 (0%) 18.88 519.630 SEK
2021-04-21 2640 -7 (-0.264%) 18.1 1.052.936 SEK
2021-04-20 2647 -6 (-0.226%) 18.41 812.679 SEK
2021-04-19 2653 +1 (0.038%) 18.81 1.101.505 SEK
2021-04-18 2652 +0 (0%) 19.24 311.393 SEK
2021-04-17 2652 +0 (0%) - -
2021-04-16 2652 +3 (0.113%) 19.24 311.393 SEK
2021-04-15 2649 -5 (-0.188%) 19.23 189.621 SEK
2021-04-14 2654 +0 (0%) 19.09 593.390 SEK
2021-04-13 2654 +1 (0.038%) 20 102.318 SEK
2021-04-12 2653 +0 (0%) 19.87 431.184 SEK
2021-04-11 2653 -2 (-0.075%) 19.99 314.270 SEK
2021-04-10 2655 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe