Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: SAS

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 86358 +0 (0%) - -
2022-01-22 86358 +0 (0%) - -
2022-01-21 86358 +49 (0.057%) 1.4179 33.175.337 SEK
2022-01-21 86358 +49 (0.057%) 1.4179 33.175.337 SEK
2022-01-20 86309 -22 (-0.025%) 1.456 45.182.785 SEK
2022-01-20 86309 -22 (-0.025%) 1.456 45.182.785 SEK
2022-01-19 86331 -49 (-0.057%) 1.4213 43.097.523 SEK
2022-01-19 86331 -49 (-0.057%) 1.4213 43.097.523 SEK
2022-01-18 86380 -24 (-0.028%) 1.371 26.196.499 SEK
2022-01-18 86380 -24 (-0.028%) 1.371 26.196.499 SEK
2022-01-17 86404 +0 (0%) 1.4075 37.071.436 SEK
2022-01-17 86404 +0 (0%) 1.4075 37.071.436 SEK
2022-01-16 86404 +117 (0.136%) 1.4345 29.137.520 SEK
2022-01-16 86404 +117 (0.136%) 1.4345 29.137.520 SEK
2022-01-15 86287 +0 (0%) - -
2022-01-15 86287 +0 (0%) - -
2022-01-14 86287 -12 (-0.014%) 1.4345 29.137.520 SEK
2022-01-14 86287 -12 (-0.014%) 1.4345 29.137.520 SEK
2022-01-13 86299 -16 (-0.019%) 1.4447 38.867.549 SEK
2022-01-13 86299 -16 (-0.019%) 1.4447 38.867.549 SEK
2022-01-12 86315 +58 (0.067%) 1.4149 32.359.085 SEK
2022-01-12 86315 +58 (0.067%) 1.4149 32.359.085 SEK
2022-01-11 86257 -34 (-0.039%) 1.441 44.566.340 SEK
2022-01-11 86257 -34 (-0.039%) 1.441 44.566.340 SEK
2022-01-10 86291 +0 (0%) 1.4868 58.359.242 SEK
2022-01-10 86291 +0 (0%) 1.4868 58.359.242 SEK
2022-01-09 86291 +23 (0.027%) 1.4364 48.812.443 SEK
2022-01-09 86291 +23 (0.027%) 1.4364 48.812.443 SEK
2022-01-08 86268 +0 (0%) - -
2022-01-08 86268 +0 (0%) - -
2022-01-07 86268 +0 (0%) 1.4364 48.812.443 SEK
2022-01-07 86268 +0 (0%) 1.4364 48.812.443 SEK
2022-01-06 86268 +206 (0.239%) 1.4783 76.137.689 SEK
2022-01-06 86268 +206 (0.239%) 1.4783 76.137.689 SEK
2022-01-05 86062 +690 (0.808%) 1.4783 76.137.689 SEK
2022-01-05 86062 +690 (0.808%) 1.4783 76.137.689 SEK
2022-01-04 85372 +49 (0.057%) 1.4956 259.626.484 SEK
2022-01-04 85372 +49 (0.057%) 1.4956 259.626.484 SEK
2022-01-03 85323 +0 (0%) 1.3327 64.907.488 SEK
2022-01-03 85323 +0 (0%) 1.3327 64.907.488 SEK
2022-01-02 85323 +0 (0%) 1.2526 44.164.893 SEK
2022-01-02 85323 +0 (0%) 1.2526 44.164.893 SEK
2022-01-01 85323 +0 (0%) - -
2022-01-01 85323 +0 (0%) - -
2021-12-31 85323 -47 (-0.055%) 1.2526 44.164.893 SEK
2021-12-31 85323 -47 (-0.055%) 1.2526 44.164.893 SEK
2021-12-30 85370 -30 (-0.035%) 1.2526 44.164.893 SEK
2021-12-30 85370 -30 (-0.035%) 1.2526 44.164.893 SEK
2021-12-29 85400 +7 (0.008%) 1.2839 32.780.563 SEK
2021-12-29 85400 +7 (0.008%) 1.2839 32.780.563 SEK
2021-12-28 85393 +98 (0.115%) 1.3076 30.523.951 SEK
2021-12-28 85393 +98 (0.115%) 1.3076 30.523.951 SEK
2021-12-27 85295 +0 (0%) 1.3384 50.060.261 SEK
2021-12-27 85295 +0 (0%) 1.3384 50.060.261 SEK
2021-12-26 85295 +0 (0%) 1.314 42.547.987 SEK
2021-12-26 85295 +0 (0%) 1.314 42.547.987 SEK
2021-12-25 85295 +0 (0%) - -
2021-12-25 85295 +0 (0%) - -
2021-12-24 85295 +11 (0.013%) 1.314 42.547.987 SEK
2021-12-24 85295 +11 (0.013%) 1.314 42.547.987 SEK
2021-12-23 85284 -87 (-0.102%) 1.314 42.547.987 SEK
2021-12-23 85284 -87 (-0.102%) 1.314 42.547.987 SEK
2021-12-22 85371 -167 (-0.195%) 1.2867 35.340.259 SEK
2021-12-22 85371 -167 (-0.195%) 1.2867 35.340.259 SEK
2021-12-21 85538 +32 (0.037%) 1.2756 57.055.286 SEK
2021-12-21 85538 +32 (0.037%) 1.2756 57.055.286 SEK
2021-12-20 85506 +0 (0%) 1.2081 52.332.805 SEK
2021-12-20 85506 +0 (0%) 1.2081 52.332.805 SEK
2021-12-19 85506 -146 (-0.17%) 1.2426 55.058.482 SEK
2021-12-19 85506 -146 (-0.17%) 1.2426 55.058.482 SEK
2021-12-18 85652 +0 (0%) - -
2021-12-18 85652 +0 (0%) - -
2021-12-17 85652 -85 (-0.099%) 1.2426 55.058.482 SEK
2021-12-17 85652 -85 (-0.099%) 1.2426 55.058.482 SEK
2021-12-16 85737 +12 (0.014%) 1.1926 35.451.947 SEK
2021-12-16 85737 +12 (0.014%) 1.1926 35.451.947 SEK
2021-12-15 85725 -109 (-0.127%) 1.1988 27.906.931 SEK
2021-12-15 85725 -109 (-0.127%) 1.1988 27.906.931 SEK
2021-12-14 85834 +79 (0.092%) 1.2275 36.626.685 SEK
2021-12-14 85834 +79 (0.092%) 1.2275 36.626.685 SEK
2021-12-13 85755 +0 (0%) 1.2269 40.234.954 SEK
2021-12-13 85755 +0 (0%) 1.2269 40.234.954 SEK
2021-12-12 85755 -68 (-0.079%) 1.2628 29.400.477 SEK
2021-12-12 85755 -68 (-0.079%) 1.2628 29.400.477 SEK
2021-12-11 85823 +0 (0%) - -
2021-12-11 85823 +0 (0%) - -
2021-12-10 85823 +142 (0.166%) 1.2628 29.400.477 SEK
2021-12-10 85823 +142 (0.166%) 1.2628 29.400.477 SEK
2021-12-09 85681 +3 (0.004%) 1.2592 50.754.882 SEK
2021-12-09 85681 +3 (0.004%) 1.2592 50.754.882 SEK
2021-12-08 85678 +97 (0.113%) 1.2839 61.601.140 SEK
2021-12-08 85678 +97 (0.113%) 1.2839 61.601.140 SEK
2021-12-07 85581 +10617 (14.163%) 1.2954 77.551.173 SEK
2021-12-07 85581 +10617 (14.163%) 1.2954 77.551.173 SEK
2021-12-06 74964 -10874 (-12.668%) 1.2695 42.177.322 SEK
2021-12-06 74964 -10874 (-12.668%) 1.2695 42.177.322 SEK
2021-12-04 85838 +0 (0%) - -
2021-12-04 85838 +0 (0%) - -
2021-12-03 85838 +66 (0.077%) 1.2168 55.194.917 SEK
2021-12-03 85838 +66 (0.077%) 1.2168 55.194.917 SEK
2021-12-02 85772 -306 (-0.355%) 1.193 98.404.816 SEK
2021-12-02 85772 -306 (-0.355%) 1.193 98.404.816 SEK
2021-12-01 86078 +64 (0.074%) 1.1827 152.149.553 SEK
2021-12-01 86078 +64 (0.074%) 1.1827 152.149.553 SEK
2021-11-30 86014 -129 (-0.15%) 1.2427 107.877.575 SEK
2021-11-30 86014 -129 (-0.15%) 1.2427 107.877.575 SEK
2021-11-29 86143 +0 (0%) 1.3089 78.173.204 SEK
2021-11-29 86143 +0 (0%) 1.3089 78.173.204 SEK
2021-11-28 86143 -44 (-0.051%) 1.3224 132.046.841 SEK
2021-11-28 86143 -44 (-0.051%) 1.3224 132.046.841 SEK
2021-11-27 86187 +0 (0%) - -
2021-11-27 86187 +0 (0%) - -
2021-11-26 86187 +35 (0.041%) 1.3224 132.046.841 SEK
2021-11-26 86187 +35 (0.041%) 1.3224 132.046.841 SEK
2021-11-25 86152 -110 (-0.128%) 1.4425 67.981.401 SEK
2021-11-25 86152 -110 (-0.128%) 1.4425 67.981.401 SEK
2021-11-24 86262 -80 (-0.093%) 1.4792 56.067.773 SEK
2021-11-24 86262 -80 (-0.093%) 1.4792 56.067.773 SEK
2021-11-23 86342 -86 (-0.1%) 1.4964 41.616.639 SEK
2021-11-23 86342 -86 (-0.1%) 1.4964 41.616.639 SEK
2021-11-22 86428 +0 (0%) 1.5132 47.593.091 SEK
2021-11-22 86428 +0 (0%) 1.5132 47.593.091 SEK
2021-11-21 86428 -177 (-0.204%) 1.4812 68.268.591 SEK
2021-11-21 86428 -177 (-0.204%) 1.4812 68.268.591 SEK
2021-11-20 86605 +0 (0%) - -
2021-11-20 86605 +0 (0%) - -
2021-11-19 86605 -110 (-0.127%) 1.4812 68.268.591 SEK
2021-11-19 86605 -110 (-0.127%) 1.4812 68.268.591 SEK
2021-11-18 86715 -102 (-0.117%) 1.5264 53.811.873 SEK
2021-11-18 86715 -102 (-0.117%) 1.5264 53.811.873 SEK
2021-11-17 86817 +0 (0%) 1.5705 44.519.767 SEK
2021-11-17 86817 +0 (0%) 1.5705 44.519.767 SEK
2021-11-16 86817 -83 (-0.096%) 1.6011 45.985.984 SEK
2021-11-16 86817 -83 (-0.096%) 1.6011 45.985.984 SEK
2021-11-15 86900 +0 (0%) 1.6228 57.844.771 SEK
2021-11-15 86900 +0 (0%) 1.6228 57.844.771 SEK
2021-11-14 86900 -64 (-0.074%) 1.611 59.941.738 SEK
2021-11-14 86900 -64 (-0.074%) 1.611 59.941.738 SEK
2021-11-13 86964 +0 (0%) - -
2021-11-13 86964 +0 (0%) - -
2021-11-12 86964 -34 (-0.039%) 1.611 59.941.738 SEK
2021-11-12 86964 -34 (-0.039%) 1.611 59.941.738 SEK
2021-11-11 86998 -2 (-0.002%) 1.6353 47.288.174 SEK
2021-11-11 86998 -2 (-0.002%) 1.6353 47.288.174 SEK
2021-11-10 87000 -12 (-0.014%) 1.655 58.701.535 SEK
2021-11-10 87000 -12 (-0.014%) 1.655 58.701.535 SEK
2021-11-09 87012 +162 (0.187%) 1.6896 42.943.565 SEK
2021-11-09 87012 +162 (0.187%) 1.6896 42.943.565 SEK
2021-11-08 86850 +0 (0%) 1.6876 104.427.898 SEK
2021-11-08 86850 +0 (0%) 1.6876 104.427.898 SEK
2021-11-07 86850 +71 (0.082%) 1.6322 51.191.811 SEK
2021-11-07 86850 +71 (0.082%) 1.6322 51.191.811 SEK
2021-11-06 86779 +0 (0%) - -
2021-11-06 86779 +0 (0%) - -
2021-11-05 86779 +95 (0.11%) 1.6322 51.191.811 SEK
2021-11-05 86779 +95 (0.11%) 1.6322 51.191.811 SEK
2021-11-04 86684 +34 (0.039%) 1.6096 73.834.871 SEK
2021-11-04 86684 +34 (0.039%) 1.6096 73.834.871 SEK
2021-11-03 86650 +127 (0.147%) 1.574 35.372.599 SEK
2021-11-03 86650 +127 (0.147%) 1.574 35.372.599 SEK
2021-11-02 86523 -5 (-0.006%) 1.5892 91.942.016 SEK
2021-11-02 86523 -5 (-0.006%) 1.5892 91.942.016 SEK
2021-11-01 86528 +0 (0%) 1.5672 64.928.480 SEK
2021-11-01 86528 +0 (0%) 1.5672 64.928.480 SEK
2021-10-31 86528 +48 (0.056%) 1.5172 53.662.040 SEK
2021-10-31 86528 +48 (0.056%) 1.5172 53.662.040 SEK
2021-10-30 86480 +0 (0%) - -
2021-10-30 86480 +0 (0%) - -
2021-10-29 86480 +27 (0.031%) 1.5172 53.662.040 SEK
2021-10-29 86480 +27 (0.031%) 1.5172 53.662.040 SEK
2021-10-28 86453 +38 (0.044%) 1.4962 44.269.235 SEK
2021-10-28 86453 +38 (0.044%) 1.4962 44.269.235 SEK
2021-10-27 86415 -68 (-0.079%) 1.5329 55.775.113 SEK
2021-10-27 86415 -68 (-0.079%) 1.5329 55.775.113 SEK
2021-10-26 86483 +103 (0.119%) 1.4922 151.889.562 SEK
2021-10-26 86483 +103 (0.119%) 1.4922 151.889.562 SEK
2021-10-25 86380 +0 (0%) 1.6056 238.200.181 SEK
2021-10-25 86380 +0 (0%) 1.6056 238.200.181 SEK
2021-10-24 86380 -46 (-0.053%) 1.8202 46.193.853 SEK
2021-10-24 86380 -46 (-0.053%) 1.8202 46.193.853 SEK
2021-10-23 86426 +0 (0%) - -
2021-10-23 86426 +0 (0%) - -
2021-10-22 86426 -146 (-0.169%) 1.8202 46.193.853 SEK
2021-10-22 86426 -146 (-0.169%) 1.8202 46.193.853 SEK
2021-10-21 86572 -177 (-0.204%) 1.8412 47.847.880 SEK
2021-10-21 86572 -177 (-0.204%) 1.8412 47.847.880 SEK
2021-10-20 86749 -73 (-0.084%) 1.8525 49.200.469 SEK
2021-10-20 86749 -73 (-0.084%) 1.8525 49.200.469 SEK
2021-10-19 86822 -136 (-0.156%) 1.8711 37.070.667 SEK
2021-10-19 86822 -136 (-0.156%) 1.8711 37.070.667 SEK
2021-10-19 86822 -136 (-0.156%) 1.8711 37.070.667 SEK
2021-10-14 86958 -76 (-0.087%) 1.88 40.626.438 SEK
2021-09-29 87034 +78 (0.09%) 1.9581 44.176.732 SEK
2021-09-28 86956 -220 (-0.252%) 2.012 47.008.409 SEK
2021-09-27 87176 +0 (0%) 2.047 95.588.696 SEK
2021-09-26 87176 +35 (0.04%) 1.9858 52.843.531 SEK
2021-09-25 87141 +0 (0%) - -
2021-09-24 87141 -197 (-0.226%) 1.9858 52.843.531 SEK
2021-09-23 87338 -77 (-0.088%) 1.9531 84.930.049 SEK
2021-09-22 87415 -106 (-0.121%) 1.9106 34.586.076 SEK
2021-09-21 87521 -162 (-0.185%) 1.9042 46.999.829 SEK
2021-09-20 87683 +0 (0%) 1.9103 62.349.360 SEK
2021-09-19 87683 -54 (-0.062%) 1.9481 39.434.066 SEK
2021-09-18 87737 +0 (0%) - -
2021-09-17 87737 -151 (-0.172%) 1.9481 39.434.066 SEK
2021-09-16 87888 -16 (-0.018%) 1.931 46.055.877 SEK
2021-09-15 87904 -125 (-0.142%) 1.9047 36.476.371 SEK
2021-09-14 88029 -93 (-0.106%) 1.9312 27.075.769 SEK
2021-09-13 88122 +0 (0%) 1.9239 34.959.141 SEK
2021-09-12 88122 -90 (-0.102%) 1.9313 34.997.358 SEK
2021-09-11 88212 +0 (0%) - -
2021-09-10 88212 +62 (0.07%) 1.9313 34.997.358 SEK
2021-09-09 88150 +54 (0.061%) 1.9382 67.094.322 SEK
2021-09-08 88096 -186 (-0.211%) 1.9973 67.669.428 SEK
2021-09-07 88282 -30 (-0.034%) 2.017 108.211.604 SEK
2021-09-06 88312 +0 (0%) 1.9919 53.707.765 SEK
2021-09-05 88312 -223 (-0.252%) 2.024 80.434.061 SEK
2021-09-04 88535 +0 (0%) - -
2021-09-03 88535 -432 (-0.486%) 2.024 80.434.061 SEK
2021-09-02 88967 +125 (0.141%) 1.9848 112.876.384 SEK
2021-09-01 88842 +189 (0.213%) 1.9558 92.125.442 SEK
2021-08-31 88653 +92 (0.104%) 1.94 69.950.587 SEK
2021-08-30 88561 +0 (0%) 1.9873 39.022.254 SEK
2021-08-29 88561 +231 (0.262%) 1.9963 72.956.391 SEK
2021-08-28 88330 +0 (0%) - -
2021-08-27 88330 -33 (-0.037%) 1.9963 72.956.391 SEK
2021-08-26 88363 -64 (-0.072%) 2.048 36.362.877 SEK
2021-08-25 88427 -77 (-0.087%) 2.042 77.053.177 SEK
2021-08-24 88504 +88496 (1106200%) 2.025 52.278.702 SEK
2021-08-23 8 -88657 (-99.991%) - -
2021-08-22 88665 -114 (-0.128%) 1.9394 30.010.424 SEK
2021-08-21 88779 +0 (0%) - -
2021-08-20 88779 -64 (-0.072%) 1.9394 30.010.424 SEK
2021-08-19 88843 -182 (-0.204%) 1.9667 28.148.922 SEK
2021-08-18 89025 -92 (-0.103%) 1.9735 40.773.725 SEK
2021-08-17 89117 -145 (-0.162%) 1.929 49.777.863 SEK
2021-08-16 89262 +0 (0%) 1.9776 48.597.992 SEK
2021-08-15 89262 -48 (-0.054%) 1.9972 39.394.640 SEK
2021-08-14 89310 +0 (0%) - -
2021-08-13 89310 -150 (-0.168%) 1.9972 39.394.640 SEK
2021-08-12 89460 -118 (-0.132%) 2.029 39.218.351 SEK
2021-08-11 89578 -156 (-0.174%) 2.026 24.165.151 SEK
2021-08-10 89734 -112 (-0.125%) 2.023 37.779.353 SEK
2021-08-09 89846 +0 (0%) 2.029 48.477.489 SEK
2021-08-08 89846 -89 (-0.099%) 2.062 50.801.493 SEK
2021-08-07 89935 +0 (0%) - -
2021-08-06 89935 -200 (-0.222%) 2.062 50.801.493 SEK
2021-08-05 90135 -75 (-0.083%) 2.04 41.006.378 SEK
2021-08-04 90210 -71 (-0.079%) 2.061 33.234.985 SEK
2021-08-03 90281 -104 (-0.115%) 2.077 33.471.608 SEK
2021-08-02 90385 +0 (0%) 2.084 56.962.498 SEK
2021-08-01 90385 -9 (-0.01%) 2.108 50.415.889 SEK
2021-07-31 90394 +0 (0%) - -
2021-07-30 90394 +82 (0.091%) 2.108 50.415.889 SEK
2021-07-29 90312 +37 (0.041%) 2.141 53.689.716 SEK
2021-07-28 90275 -41 (-0.045%) 2.152 92.259.030 SEK
2021-07-27 90316 -37 (-0.041%) 2.134 67.302.353 SEK
2021-07-26 90353 +0 (0%) 2.111 76.615.289 SEK
2021-07-25 90353 -185 (-0.204%) 2.086 89.729.446 SEK
2021-07-24 90538 +0 (0%) - -
2021-07-23 90538 -49 (-0.054%) 2.086 89.729.446 SEK
2021-07-22 90587 -100 (-0.11%) 2.058 39.709.894 SEK
2021-07-21 90687 +31 (0.034%) 2.014 38.470.351 SEK
2021-07-20 90656 +121 (0.134%) 1.969 41.729.324 SEK
2021-07-19 90535 +0 (0%) 1.9793 80.516.721 SEK
2021-07-18 90535 -61 (-0.067%) 2.056 45.165.413 SEK
2021-07-17 90596 +0 (0%) - -
2021-07-16 90596 -21 (-0.023%) 2.056 45.165.413 SEK
2021-07-15 90617 -16 (-0.018%) 2.076 57.520.682 SEK
2021-07-14 90633 -59 (-0.065%) 2.117 39.701.513 SEK
2021-07-13 90692 +75 (0.083%) 2.132 49.791.534 SEK
2021-07-12 90617 +0 (0%) 2.129 51.216.020 SEK
2021-07-11 90617 -1 (-0.001%) 2.122 83.707.382 SEK
2021-07-10 90618 +0 (0%) - -
2021-07-09 90618 -76 (-0.084%) 2.122 83.707.382 SEK
2021-07-08 90694 +37 (0.041%) 2.098 73.169.122 SEK
2021-07-07 90657 +119 (0.131%) 2.09 48.344.838 SEK
2021-07-06 90538 +69 (0.076%) 2.104 63.305.766 SEK
2021-07-05 90469 +0 (0%) 2.08 68.713.986 SEK
2021-07-04 90469 +84 (0.093%) 2.061 60.695.943 SEK
2021-07-03 90385 +0 (0%) - -
2021-07-02 90385 +60 (0.066%) 2.061 60.695.943 SEK
2021-07-01 90325 +44 (0.049%) 2.094 56.281.899 SEK
2021-06-30 90281 +14 (0.016%) 2.09 43.189.083 SEK
2021-06-29 90267 +207 (0.23%) 2.107 54.201.884 SEK
2021-06-28 90060 +0 (0%) 2.101 59.423.755 SEK
2021-06-27 90060 +0 (0%) 2.107 44.430.388 SEK
2021-06-26 90060 +0 (0%) - -
2021-06-25 90060 +113 (0.126%) 2.107 44.430.388 SEK
2021-06-24 89947 +85 (0.095%) 2.107 44.430.388 SEK
2021-06-23 89862 +45 (0.05%) 2.108 39.432.064 SEK
2021-06-22 89817 +99 (0.11%) 2.121 73.562.359 SEK
2021-06-21 89718 +0 (0%) 2.105 80.937.408 SEK
2021-06-20 89718 +396 (0.443%) 2.133 81.727.989 SEK
2021-06-19 89322 +0 (0%) - -
2021-06-18 89322 +49 (0.055%) 2.133 81.727.989 SEK
2021-06-17 89273 +83 (0.093%) 2.102 55.680.491 SEK
2021-06-16 89190 +149 (0.167%) 2.135 51.483.193 SEK
2021-06-15 89041 +0 (0%) 2.171 124.588.839 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -88149 (-100%) - -
2021-06-09 88149 +121 (0.137%) 2.16 191.948.207 SEK
2021-06-08 88028 +51 (0.058%) 2.059 93.952.765 SEK
2021-06-07 87977 +0 (0%) 1.9949 114.444.518 SEK
2021-06-06 87977 +69 (0.078%) 1.9452 43.318.667 SEK
2021-06-05 87908 +0 (0%) - -
2021-06-04 87908 -89 (-0.101%) 1.9452 43.318.667 SEK
2021-06-03 87997 +85 (0.097%) 1.939 63.132.192 SEK
2021-06-02 87912 +81 (0.092%) 1.9204 43.648.834 SEK
2021-06-01 87831 +171 (0.195%) 1.9442 49.903.550 SEK
2021-05-31 87660 +0 (0%) 1.9411 74.450.778 SEK
2021-05-30 87660 +200 (0.229%) 1.9131 62.092.072 SEK
2021-05-29 87460 +0 (0%) - -
2021-05-28 87460 +310 (0.356%) 1.9131 62.092.072 SEK
2021-05-27 87150 +274 (0.315%) 1.9085 124.040.240 SEK
2021-05-26 86876 +710 (0.824%) 1.9351 85.927.679 SEK
2021-05-25 86166 +14 (0.016%) 1.9683 164.701.951 SEK
2021-05-24 86152 +0 (0%) 2.052 43.375.531 SEK
2021-05-23 86152 -36 (-0.042%) 2.056 55.355.995 SEK
2021-05-22 86188 +0 (0%) - -
2021-05-21 86188 +6 (0.007%) 2.056 55.355.995 SEK
2021-05-20 86182 -94 (-0.109%) 2.035 63.311.961 SEK
2021-05-19 86276 -299 (-0.345%) 2.049 78.218.427 SEK
2021-05-18 86575 +84 (0.097%) 2.02 116.656.277 SEK
2021-05-17 86491 +0 (0%) 1.9698 61.071.393 SEK
2021-05-16 86491 +66 (0.076%) 1.9702 51.476.527 SEK
2021-05-15 86425 +0 (0%) - -
2021-05-14 86425 +0 (0%) 1.9702 51.476.527 SEK
2021-05-13 86425 +94 (0.109%) 1.9482 61.701.010 SEK
2021-05-12 86331 +311 (0.362%) 1.9482 61.701.010 SEK
2021-05-11 86020 +81 (0.094%) 1.9961 89.573.359 SEK
2021-05-10 85939 +0 (0%) 2.036 74.936.998 SEK
2021-05-09 85939 -160 (-0.186%) 2.022 118.385.164 SEK
2021-05-08 86099 +0 (0%) - -
2021-05-07 86099 +45 (0.052%) 2.022 118.385.164 SEK
2021-05-06 86054 +4 (0.005%) 2.003 55.397.563 SEK
2021-05-05 86050 +272 (0.317%) 2.004 55.769.358 SEK
2021-05-04 85778 -100 (-0.116%) 2.011 93.290.975 SEK
2021-05-03 85878 +0 (0%) 2.01 63.407.113 SEK
2021-05-02 85878 +104 (0.121%) 2.005 89.957.090 SEK
2021-05-01 85774 +0 (0%) - -
2021-04-30 85774 +297 (0.347%) 2.005 89.957.090 SEK
2021-04-29 85477 +246 (0.289%) 2.077 78.263.165 SEK
2021-04-28 85231 +134 (0.157%) 2.055 71.870.251 SEK
2021-04-27 85097 +340 (0.401%) 2.056 79.241.483 SEK
2021-04-26 84757 +0 (0%) 2.029 68.402.389 SEK
2021-04-25 84757 +171 (0.202%) 2.005 52.426.809 SEK
2021-04-24 84586 +0 (0%) - -
2021-04-23 84586 +39 (0.046%) 2.005 52.426.809 SEK
2021-04-22 84547 +98 (0.116%) 2.017 49.824.306 SEK
2021-04-21 84449 +308 (0.366%) 1.9999 68.255.131 SEK
2021-04-20 84141 -78 (-0.093%) 2.015 89.704.787 SEK
2021-04-19 84219 +110 (0.131%) 2.06 105.019.549 SEK
2021-04-18 84109 +0 (0%) 2.014 53.754.271 SEK
2021-04-17 84109 +0 (0%) - -
2021-04-16 84109 +244 (0.291%) 2.014 53.754.271 SEK
2021-04-15 83865 +44 (0.052%) 2.012 69.944.604 SEK
2021-04-14 83821 +238 (0.285%) 2.01 53.790.699 SEK
2021-04-13 83583 +512 (0.616%) 2.006 80.316.544 SEK
2021-04-12 83071 +0 (0%) 1.9954 103.402.308 SEK
2021-04-11 83071 +285 (0.344%) 2.049 64.772.153 SEK
2021-04-10 82786 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe