Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 92390 | +0 (0%) | - | - |
| 2023-09-22 | 92390 | -38 (-0.041%) | 0.2914 | 2.835.623 SEK |
| 2023-09-21 | 92428 | -50 (-0.054%) | 0.2935 | 3.338.680 SEK |
| 2023-09-20 | 92478 | -51 (-0.055%) | 0.2986 | 2.945.471 SEK |
| 2023-09-19 | 92529 | -51 (-0.055%) | 0.3023 | 2.382.655 SEK |
| 2023-09-18 | 92580 | +0 (0%) | 0.3071 | 2.023.302 SEK |
| 2023-09-17 | 92580 | -25 (-0.027%) | 0.31 | 2.841.923 SEK |
| 2023-09-16 | 92605 | +0 (0%) | - | - |
| 2023-09-15 | 92605 | -44 (-0.047%) | 0.31 | 2.841.923 SEK |
| 2023-09-14 | 92649 | -31 (-0.033%) | 0.3148 | 3.650.448 SEK |
| 2023-09-13 | 92680 | -37 (-0.04%) | 0.3146 | 2.968.541 SEK |
| 2023-09-12 | 92717 | -81 (-0.087%) | 0.3252 | 8.714.619 SEK |
| 2023-09-11 | 92798 | +0 (0%) | 0.3384 | 2.707.391 SEK |
| 2023-09-10 | 92798 | -45 (-0.048%) | 0.3421 | 2.729.568 SEK |
| 2023-09-09 | 92843 | +0 (0%) | - | - |
| 2023-09-08 | 92843 | +10 (0.011%) | 0.3421 | 2.729.568 SEK |
| 2023-09-07 | 92833 | -50 (-0.054%) | 0.3473 | 5.858.647 SEK |
| 2023-09-06 | 92883 | -64 (-0.069%) | 0.3532 | 5.241.292 SEK |
| 2023-09-05 | 92947 | -54 (-0.058%) | 0.3561 | 4.480.744 SEK |
| 2023-09-04 | 93001 | +0 (0%) | 0.3663 | 11.910.049 SEK |
| 2023-09-03 | 93001 | +793 (0.86%) | 0.4105 | 51.910.125 SEK |
| 2023-09-02 | 92208 | +0 (0%) | - | - |
| 2023-09-01 | 92208 | +22 (0.024%) | 0.4105 | 51.910.125 SEK |
| 2023-08-31 | 92186 | -49 (-0.053%) | 0.3578 | 3.220.465 SEK |
| 2023-08-30 | 92235 | -37 (-0.04%) | 0.3507 | 1.685.519 SEK |
| 2023-08-29 | 92272 | -40 (-0.043%) | 0.3526 | 1.217.338 SEK |
| 2023-08-28 | 92312 | +0 (0%) | 0.3497 | 1.029.377 SEK |
| 2023-08-27 | 92312 | +2 (0.002%) | 0.3482 | 1.194.105 SEK |
| 2023-08-26 | 92310 | +0 (0%) | - | - |
| 2023-08-25 | 92310 | -30 (-0.032%) | 0.3482 | 1.194.105 SEK |
| 2023-08-24 | 92340 | -38 (-0.041%) | 0.3464 | 3.177.078 SEK |
| 2023-08-23 | 92378 | -31 (-0.034%) | 0.352 | 875.169 SEK |
| 2023-08-22 | 92409 | -72 (-0.078%) | 0.3526 | 1.305.847 SEK |
| 2023-08-21 | 92481 | +0 (0%) | 0.3523 | 1.366.804 SEK |
| 2023-08-20 | 92481 | -51 (-0.055%) | 0.3556 | 1.647.219 SEK |
| 2023-08-19 | 92532 | +0 (0%) | - | - |
| 2023-08-18 | 92532 | -51 (-0.055%) | 0.3556 | 1.647.219 SEK |
| 2023-08-17 | 92583 | -50 (-0.054%) | 0.3587 | 2.083.773 SEK |
| 2023-08-16 | 92633 | -52 (-0.056%) | 0.3642 | 1.293.695 SEK |
| 2023-08-15 | 92685 | -81 (-0.087%) | 0.3638 | 1.159.042 SEK |
| 2023-08-14 | 92766 | +0 (0%) | 0.37 | 2.279.069 SEK |
| 2023-08-13 | 92766 | -26 (-0.028%) | 0.377 | 2.068.540 SEK |
| 2023-08-12 | 92792 | +0 (0%) | - | - |
| 2023-08-11 | 92792 | -37 (-0.04%) | 0.377 | 2.068.540 SEK |
| 2023-08-10 | 92829 | -51 (-0.055%) | 0.3806 | 3.008.491 SEK |
| 2023-08-09 | 92880 | -19 (-0.02%) | 0.3848 | 1.584.184 SEK |
| 2023-08-08 | 92899 | +31 (0.033%) | 0.3812 | 2.982.418 SEK |
| 2023-08-07 | 92868 | +0 (0%) | 0.3931 | 6.995.286 SEK |
| 2023-08-06 | 92868 | -7 (-0.008%) | 0.3781 | 2.837.469 SEK |
| 2023-08-05 | 92875 | +0 (0%) | - | - |
| 2023-08-04 | 92875 | -34 (-0.037%) | 0.3781 | 2.837.469 SEK |
| 2023-08-03 | 92909 | -28 (-0.03%) | 0.3832 | 6.293.303 SEK |
| 2023-08-02 | 92937 | +7 (0.008%) | 0.3928 | 1.607.748 SEK |
| 2023-08-01 | 92930 | -56 (-0.06%) | 0.4001 | 4.550.162 SEK |
| 2023-07-31 | 92986 | +0 (0%) | 0.3854 | 3.165.416 SEK |
| 2023-07-30 | 92986 | -39 (-0.042%) | 0.3834 | 3.074.262 SEK |
| 2023-07-29 | 93025 | +0 (0%) | - | - |
| 2023-07-28 | 93025 | +24 (0.026%) | 0.3834 | 3.074.262 SEK |
| 2023-07-27 | 93001 | +237 (0.255%) | 0.397 | 7.101.616 SEK |
| 2023-07-26 | 92764 | -27 (-0.029%) | 0.4044 | 40.268.499 SEK |
| 2023-07-25 | 92791 | -48 (-0.052%) | 0.3559 | 2.438.284 SEK |
| 2023-07-24 | 92839 | +0 (0%) | 0.352 | 1.641.927 SEK |
| 2023-07-23 | 92839 | -287 (-0.308%) | 0.3508 | 1.640.767 SEK |
| 2023-07-15 | 93126 | +0 (0%) | - | - |
| 2023-07-14 | 93126 | -10 (-0.011%) | 0.3582 | 1.613.254 SEK |
| 2023-07-13 | 93136 | -52 (-0.056%) | 0.3606 | 1.110.185 SEK |
| 2023-07-12 | 93188 | -40 (-0.043%) | 0.3617 | 2.292.455 SEK |
| 2023-07-11 | 93228 | -59 (-0.063%) | 0.3686 | 2.720.998 SEK |
| 2023-07-10 | 93287 | +0 (0%) | 0.3687 | 2.119.558 SEK |
| 2023-07-09 | 93287 | -34 (-0.036%) | 0.3731 | 3.278.267 SEK |
| 2023-07-08 | 93321 | +0 (0%) | - | - |
| 2023-07-07 | 93321 | -36 (-0.039%) | 0.3731 | 3.278.267 SEK |
| 2023-07-06 | 93357 | -27 (-0.029%) | 0.3673 | 2.026.859 SEK |
| 2023-07-05 | 93384 | -68 (-0.073%) | 0.3696 | 1.902.381 SEK |
| 2023-07-04 | 93452 | -108 (-0.115%) | 0.3687 | 3.697.962 SEK |
| 2023-07-03 | 93560 | +0 (0%) | 0.3666 | 2.077.218 SEK |
| 2023-07-02 | 93560 | -39 (-0.042%) | 0.3707 | 1.942.977 SEK |
| 2023-07-01 | 93599 | +0 (0%) | - | - |
| 2023-06-30 | 93599 | -49 (-0.052%) | 0.3707 | 1.942.977 SEK |
| 2023-06-29 | 93648 | -43 (-0.046%) | 0.3707 | 3.813.976 SEK |
| 2023-06-28 | 93691 | -70 (-0.075%) | 0.3706 | 1.860.173 SEK |
| 2023-06-27 | 93761 | -66 (-0.07%) | 0.3687 | 3.240.961 SEK |
| 2023-06-26 | 93827 | +0 (0%) | 0.3702 | 5.274.730 SEK |
| 2023-06-25 | 93827 | +0 (0%) | 0.387 | 4.814.660 SEK |
| 2023-06-24 | 93827 | +0 (0%) | - | - |
| 2023-06-23 | 93827 | -29 (-0.031%) | 0.387 | 4.814.660 SEK |
| 2023-06-22 | 93856 | -67 (-0.071%) | 0.387 | 4.814.660 SEK |
| 2023-06-21 | 93923 | -27 (-0.029%) | 0.373 | 5.323.428 SEK |
| 2023-06-20 | 93950 | -46 (-0.049%) | 0.3839 | 3.613.854 SEK |
| 2023-06-19 | 93996 | +0 (0%) | 0.3912 | 5.066.417 SEK |
| 2023-06-18 | 93996 | +9 (0.01%) | 0.3978 | 4.298.766 SEK |
| 2023-06-17 | 93987 | +0 (0%) | - | - |
| 2023-06-16 | 93987 | -28 (-0.03%) | 0.3978 | 4.298.766 SEK |
| 2023-06-15 | 94015 | -10 (-0.011%) | 0.3977 | 3.010.112 SEK |
| 2023-06-14 | 94025 | +49 (0.052%) | 0.4172 | 6.475.803 SEK |
| 2023-06-13 | 93976 | -29 (-0.031%) | 0.4226 | 16.239.024 SEK |
| 2023-06-12 | 94005 | +0 (0%) | 0.3978 | 24.433.744 SEK |
| 2023-06-11 | 94005 | -62 (-0.066%) | 0.3563 | 5.237.730 SEK |
| 2023-06-10 | 94067 | +0 (0%) | - | - |
| 2023-06-09 | 94067 | -11 (-0.012%) | 0.3563 | 5.237.730 SEK |
| 2023-06-08 | 94078 | -4 (-0.004%) | 0.3456 | 3.151.432 SEK |
| 2023-06-07 | 94082 | +0 (0%) | 0.3481 | 4.854.030 SEK |
| 2023-06-06 | 94082 | -45 (-0.048%) | 0.3464 | 6.070.857 SEK |
| 2023-06-05 | 94127 | +0 (0%) | 0.3464 | 6.070.857 SEK |
| 2023-06-04 | 94127 | -122 (-0.129%) | 0.3332 | 13.981.787 SEK |
| 2023-06-03 | 94249 | +0 (0%) | - | - |
| 2023-06-02 | 94249 | -197 (-0.209%) | 0.3332 | 13.981.787 SEK |
| 2023-06-01 | 94446 | +119 (0.126%) | 0.3546 | 16.491.250 SEK |
| 2023-05-31 | 94327 | +250 (0.266%) | 0.4082 | 24.875.801 SEK |
| 2023-05-30 | 94077 | +160 (0.17%) | 0.4062 | 24.328.957 SEK |
| 2023-05-29 | 93917 | +0 (0%) | 0.3783 | 12.858.361 SEK |
| 2023-05-28 | 93917 | +32 (0.034%) | 0.3392 | 8.593.201 SEK |
| 2023-05-27 | 93885 | +0 (0%) | - | - |
| 2023-05-26 | 93885 | +26 (0.028%) | 0.3392 | 8.593.201 SEK |
| 2023-05-25 | 93859 | -3 (-0.003%) | 0.3224 | 2.350.289 SEK |
| 2023-05-24 | 93862 | -23 (-0.024%) | 0.322 | 2.609.690 SEK |
| 2023-05-23 | 93885 | -72 (-0.077%) | 0.3233 | 5.299.874 SEK |
| 2023-05-22 | 93957 | +0 (0%) | 0.3175 | 2.166.648 SEK |
| 2023-05-21 | 93957 | -40 (-0.043%) | 0.3175 | 3.418.387 SEK |
| 2023-05-20 | 93997 | +0 (0%) | - | - |
| 2023-05-19 | 93997 | -2 (-0.002%) | 0.3175 | 3.418.387 SEK |
| 2023-05-18 | 93999 | -5 (-0.005%) | 0.3136 | 917.006 SEK |
| 2023-05-17 | 94004 | +26 (0.028%) | 0.3136 | 917.006 SEK |
| 2023-05-16 | 93978 | -52 (-0.055%) | 0.3175 | 10.248.867 SEK |
| 2023-05-15 | 94030 | +0 (0%) | 0.2923 | 2.360.370 SEK |
| 2023-05-14 | 94030 | -37 (-0.039%) | 0.2916 | 3.433.111 SEK |
| 2023-05-13 | 94067 | +0 (0%) | - | - |
| 2023-05-12 | 94067 | -102 (-0.108%) | 0.2916 | 3.433.111 SEK |
| 2023-05-11 | 94169 | -20 (-0.021%) | 0.2821 | 5.159.973 SEK |
| 2023-05-10 | 94189 | -37 (-0.039%) | 0.2979 | 8.127.244 SEK |
| 2023-05-09 | 94226 | -61 (-0.065%) | 0.3197 | 4.484.400 SEK |
| 2023-05-08 | 94287 | +0 (0%) | 0.3184 | 3.364.334 SEK |
| 2023-05-07 | 94287 | -27 (-0.029%) | 0.3164 | 5.786.173 SEK |
| 2023-05-06 | 94314 | +0 (0%) | - | - |
| 2023-05-05 | 94314 | -47 (-0.05%) | 0.3164 | 5.786.173 SEK |
| 2023-05-04 | 94361 | +104 (0.11%) | 0.3054 | 6.657.351 SEK |
| 2023-05-03 | 94257 | -68 (-0.072%) | 0.3088 | 25.555.421 SEK |
| 2023-05-02 | 94325 | +0 (0%) | 0.274 | 3.055.031 SEK |
| 2023-05-01 | 94325 | +0 (0%) | 0.2665 | 3.956.260 SEK |
| 2023-04-30 | 94325 | -24 (-0.025%) | 0.2665 | 3.956.260 SEK |
| 2023-04-29 | 94349 | +0 (0%) | - | - |
| 2023-04-28 | 94349 | -48 (-0.051%) | 0.2665 | 3.956.260 SEK |
| 2023-04-27 | 94397 | -37 (-0.039%) | 0.2607 | 4.329.070 SEK |
| 2023-04-26 | 94434 | -24 (-0.025%) | 0.2664 | 3.491.702 SEK |
| 2023-04-25 | 94458 | -1 (-0.001%) | 0.2674 | 2.992.330 SEK |
| 2023-04-24 | 94459 | +0 (0%) | 0.2747 | 3.729.211 SEK |
| 2023-04-23 | 94459 | -85 (-0.09%) | 0.2689 | 9.253.751 SEK |
| 2023-04-22 | 94544 | +0 (0%) | - | - |
| 2023-04-21 | 94544 | -13 (-0.014%) | 0.2689 | 9.253.751 SEK |
| 2023-04-20 | 94557 | -62 (-0.066%) | 0.2958 | 7.489.851 SEK |
| 2023-04-19 | 94619 | +154 (0.163%) | 0.3079 | 12.058.885 SEK |
| 2023-04-18 | 94465 | +180 (0.191%) | 0.3275 | 29.529.298 SEK |
| 2023-04-17 | 94285 | +0 (0%) | 0.2968 | 37.053.388 SEK |
| 2023-04-16 | 94285 | -27 (-0.029%) | 0.2311 | 22.722.648 SEK |
| 2023-04-15 | 94312 | +0 (0%) | - | - |
| 2023-04-14 | 94312 | -203 (-0.215%) | 0.2311 | 22.722.648 SEK |
| 2023-04-13 | 94515 | -256 (-0.27%) | 0.2271 | 25.405.619 SEK |
| 2023-04-12 | 94771 | -60 (-0.063%) | 0.2559 | 39.166.251 SEK |
| 2023-04-11 | 94831 | -1 (-0.001%) | 0.3489 | 17.362.152 SEK |
| 2023-04-10 | 94832 | +0 (0%) | 0.3926 | 8.012.076 SEK |
| 2023-04-09 | 94832 | +0 (0%) | 0.3926 | 8.012.076 SEK |
| 2023-04-08 | 94832 | +0 (0%) | - | - |
| 2023-04-07 | 94832 | -66 (-0.07%) | 0.3926 | 8.012.076 SEK |
| 2023-04-06 | 94898 | -28 (-0.029%) | 0.3926 | 8.012.076 SEK |
| 2023-04-05 | 94926 | +7 (0.007%) | 0.3988 | 2.904.896 SEK |
| 2023-04-04 | 94919 | -24 (-0.025%) | 0.4009 | 2.053.023 SEK |
| 2023-04-03 | 94943 | +0 (0%) | 0.4049 | 2.745.651 SEK |
| 2023-04-02 | 94943 | -15 (-0.016%) | 0.4035 | 3.528.753 SEK |
| 2023-04-01 | 94958 | +0 (0%) | - | - |
| 2023-03-31 | 94958 | +3 (0.003%) | 0.4035 | 3.528.753 SEK |
| 2023-03-30 | 94955 | -1 (-0.001%) | 0.3988 | 2.659.256 SEK |
| 2023-03-29 | 94956 | -25 (-0.026%) | 0.3976 | 4.378.611 SEK |
| 2023-03-28 | 94981 | -58 (-0.061%) | 0.4035 | 4.185.947 SEK |
| 2023-03-27 | 95039 | +0 (0%) | 0.4073 | 3.112.673 SEK |
| 2023-03-26 | 95039 | -25 (-0.026%) | 0.4119 | 4.195.185 SEK |
| 2023-03-25 | 95064 | +0 (0%) | - | - |
| 2023-03-24 | 95064 | -37 (-0.039%) | 0.4119 | 4.195.185 SEK |
| 2023-03-23 | 95101 | -32 (-0.034%) | 0.416 | 1.157.250 SEK |
| 2023-03-22 | 95133 | -37 (-0.039%) | 0.4163 | 2.291.561 SEK |
| 2023-03-21 | 95170 | -128 (-0.134%) | 0.4235 | 1.982.081 SEK |
| 2023-03-20 | 95298 | +6 (0.006%) | 0.4194 | 4.697.561 SEK |
| 2023-03-18 | 95292 | +0 (0%) | - | - |
| 2023-03-17 | 95292 | -24 (-0.025%) | 0.4289 | 4.133.999 SEK |
| 2023-03-16 | 95316 | -58 (-0.061%) | 0.4308 | 1.575.333 SEK |
| 2023-03-15 | 95374 | +103 (0.108%) | 0.4332 | 4.064.803 SEK |
| 2023-03-14 | 95271 | -243 (-0.254%) | 0.4373 | 2.085.400 SEK |
| 2023-03-13 | 95514 | +0 (0%) | 0.4376 | 6.135.567 SEK |
| 2023-03-12 | 95514 | -46 (-0.048%) | 0.4506 | 5.152.270 SEK |
| 2023-03-11 | 95560 | +0 (0%) | - | - |
| 2023-03-10 | 95560 | +15 (0.016%) | 0.4506 | 5.152.270 SEK |
| 2023-03-09 | 95545 | +4 (0.004%) | 0.4647 | 3.474.207 SEK |
| 2023-03-08 | 95541 | +45 (0.047%) | 0.4615 | 4.363.262 SEK |
| 2023-03-07 | 95496 | +11 (0.012%) | 0.4548 | 6.742.583 SEK |
| 2023-03-06 | 95485 | +0 (0%) | 0.4453 | 4.992.557 SEK |
| 2023-03-05 | 95485 | +18 (0.019%) | 0.4436 | 4.625.709 SEK |
| 2023-03-04 | 95467 | +0 (0%) | - | - |
| 2023-03-03 | 95467 | -28 (-0.029%) | 0.4436 | 4.625.709 SEK |
| 2023-03-02 | 95495 | -39 (-0.041%) | 0.4332 | 6.401.164 SEK |
| 2023-03-01 | 95534 | -23 (-0.024%) | 0.4285 | 4.829.735 SEK |
| 2023-02-28 | 95557 | -68 (-0.071%) | 0.429 | 4.020.065 SEK |
| 2023-02-27 | 95625 | +0 (0%) | 0.4339 | 4.829.455 SEK |
| 2023-02-26 | 95625 | -4 (-0.004%) | 0.4314 | 12.262.697 SEK |
| 2023-02-25 | 95629 | +0 (0%) | - | - |
| 2023-02-24 | 95629 | -8 (-0.008%) | 0.4314 | 12.262.697 SEK |
| 2023-02-23 | 95637 | -24 (-0.025%) | 0.4424 | 7.035.331 SEK |
| 2023-02-22 | 95661 | -22 (-0.023%) | 0.4442 | 4.554.166 SEK |
| 2023-02-21 | 95683 | -153 (-0.16%) | 0.4457 | 2.011.949 SEK |
| 2023-02-14 | 95836 | -52 (-0.054%) | 0.4582 | 3.370.136 SEK |
| 2023-02-13 | 95888 | +0 (0%) | 0.4593 | 6.811.150 SEK |
| 2023-02-12 | 95888 | -52 (-0.054%) | 0.4658 | 2.351.783 SEK |
| 2023-02-11 | 95940 | +0 (0%) | - | - |
| 2023-02-10 | 95940 | +35 (0.036%) | 0.4658 | 2.351.783 SEK |
| 2023-02-09 | 95905 | +0 (0%) | 0.4715 | 3.361.222 SEK |
| 2023-02-08 | 95905 | +7 (0.007%) | 0.4714 | 4.914.316 SEK |
| 2023-02-07 | 95898 | -6 (-0.006%) | 0.4766 | 9.148.481 SEK |
| 2023-02-06 | 95904 | +0 (0%) | 0.4729 | 5.002.708 SEK |
| 2023-02-05 | 95904 | +3 (0.003%) | 0.4865 | 7.958.101 SEK |
| 2023-02-04 | 95901 | +0 (0%) | - | - |
| 2023-02-03 | 95901 | -20 (-0.021%) | 0.4865 | 7.958.101 SEK |
| 2023-02-02 | 95921 | +32 (0.033%) | 0.4844 | 8.032.126 SEK |
| 2023-02-01 | 95889 | +3 (0.003%) | 0.4756 | 5.718.809 SEK |
| 2023-01-31 | 95886 | -91 (-0.095%) | 0.4656 | 4.242.291 SEK |
| 2023-01-30 | 95977 | +0 (0%) | 0.4633 | 6.422.874 SEK |
| 2023-01-29 | 95977 | -41 (-0.043%) | 0.4604 | 8.063.462 SEK |
| 2023-01-28 | 96018 | +0 (0%) | - | - |
| 2023-01-27 | 96018 | +17 (0.018%) | 0.4604 | 8.063.462 SEK |
| 2023-01-26 | 96001 | +7 (0.007%) | 0.4666 | 5.651.899 SEK |
| 2023-01-25 | 95994 | -26 (-0.027%) | 0.4691 | 8.012.645 SEK |
| 2023-01-24 | 96020 | -8 (-0.008%) | 0.4669 | 8.449.912 SEK |
| 2023-01-23 | 96028 | +0 (0%) | 0.4745 | 9.490.991 SEK |
| 2023-01-22 | 96028 | +3 (0.003%) | 0.4762 | 4.164.093 SEK |
| 2023-01-21 | 96025 | +0 (0%) | - | - |
| 2023-01-20 | 96025 | -14 (-0.015%) | 0.4762 | 4.164.093 SEK |
| 2023-01-19 | 96039 | -17 (-0.018%) | 0.4796 | 6.388.812 SEK |
| 2023-01-18 | 96056 | -35 (-0.036%) | 0.4851 | 7.239.636 SEK |
| 2023-01-17 | 96091 | -6 (-0.006%) | 0.4855 | 7.792.557 SEK |
| 2023-01-16 | 96097 | +0 (0%) | 0.4945 | 7.971.737 SEK |
| 2023-01-15 | 96097 | +35 (0.036%) | 0.5034 | 9.933.909 SEK |
| 2023-01-14 | 96062 | +0 (0%) | - | - |
| 2023-01-13 | 96062 | +20 (0.021%) | 0.5034 | 9.933.909 SEK |
| 2023-01-12 | 96042 | -8 (-0.008%) | 0.5026 | 9.958.253 SEK |
| 2023-01-11 | 96050 | -1 (-0.001%) | 0.5097 | 5.922.937 SEK |
| 2023-01-10 | 96051 | -54 (-0.056%) | 0.5058 | 6.886.138 SEK |
| 2023-01-09 | 96105 | +0 (0%) | 0.5066 | 6.980.693 SEK |
| 2023-01-08 | 96105 | +0 (0%) | 0.5075 | 4.400.610 SEK |
| 2023-01-07 | 96105 | +0 (0%) | - | - |
| 2023-01-06 | 96105 | +18 (0.019%) | 0.5075 | 4.400.610 SEK |
| 2023-01-05 | 96087 | +7 (0.007%) | 0.5075 | 4.400.610 SEK |
| 2023-01-04 | 96080 | +31 (0.032%) | 0.525 | 6.225.762 SEK |
| 2023-01-03 | 96049 | -13 (-0.014%) | 0.5219 | 11.786.965 SEK |
| 2023-01-02 | 96062 | +0 (0%) | 0.4845 | 6.901.305 SEK |
| 2023-01-01 | 96062 | -55 (-0.057%) | 0.4582 | 4.711.814 SEK |
| 2022-12-31 | 96117 | +0 (0%) | - | - |
| 2022-12-30 | 96117 | -54 (-0.056%) | 0.4582 | 4.711.814 SEK |
| 2022-12-29 | 96171 | -67 (-0.07%) | 0.4599 | 5.633.783 SEK |
| 2022-12-28 | 96238 | -111 (-0.115%) | 0.4667 | 7.403.029 SEK |
| 2022-12-27 | 96349 | +0 (0%) | 0.4805 | 4.946.598 SEK |
| 2022-12-26 | 96349 | +0 (0%) | 0.4798 | 10.385.437 SEK |
| 2022-12-25 | 96349 | -194 (-0.201%) | 0.4798 | 10.385.437 SEK |
| 2022-12-24 | 96543 | +0 (0%) | - | - |
| 2022-12-23 | 96543 | -180 (-0.186%) | 0.4798 | 10.385.437 SEK |
| 2022-12-22 | 96723 | +18 (0.019%) | 0.5022 | 8.611.151 SEK |
| 2022-12-21 | 96705 | -53 (-0.055%) | 0.5084 | 4.228.940 SEK |
| 2022-12-20 | 96758 | -34 (-0.035%) | 0.5218 | 4.660.978 SEK |
| 2022-12-19 | 96792 | +0 (0%) | 0.5369 | 4.524.121 SEK |
| 2022-12-18 | 96792 | -12 (-0.012%) | 0.5516 | 3.713.945 SEK |
| 2022-12-17 | 96804 | +0 (0%) | - | - |
| 2022-12-16 | 96804 | -53 (-0.055%) | 0.5516 | 3.713.945 SEK |
| 2022-12-15 | 96857 | -32 (-0.033%) | 0.5638 | 3.702.142 SEK |
| 2022-12-14 | 96889 | -45 (-0.046%) | 0.5602 | 5.142.593 SEK |
| 2022-12-13 | 96934 | -69 (-0.071%) | 0.5615 | 8.760.734 SEK |
| 2022-12-12 | 97003 | +0 (0%) | 0.5565 | 3.958.568 SEK |
| 2022-12-11 | 97003 | -27 (-0.028%) | 0.5653 | 2.265.684 SEK |
| 2022-12-10 | 97030 | +0 (0%) | - | - |
| 2022-12-09 | 97030 | -50 (-0.052%) | 0.5653 | 2.265.684 SEK |
| 2022-12-08 | 97080 | +16 (0.016%) | 0.564 | 2.856.090 SEK |
| 2022-12-07 | 97064 | -29 (-0.03%) | 0.5703 | 4.622.498 SEK |
| 2022-12-06 | 97093 | -66 (-0.068%) | 0.5748 | 3.583.709 SEK |
| 2022-12-05 | 97159 | +0 (0%) | 0.579 | 5.335.199 SEK |
| 2022-12-04 | 97159 | -25 (-0.026%) | 0.5828 | 4.058.602 SEK |
| 2022-12-03 | 97184 | +0 (0%) | - | - |
| 2022-12-02 | 97184 | -28 (-0.029%) | 0.5828 | 4.058.602 SEK |
| 2022-12-01 | 97212 | -30 (-0.031%) | 0.5866 | 16.432.879 SEK |
| 2022-11-30 | 97242 | -25 (-0.026%) | 0.6152 | 10.617.917 SEK |
| 2022-11-29 | 97267 | -36 (-0.037%) | 0.6197 | 4.200.350 SEK |
| 2022-11-28 | 97303 | +0 (0%) | 0.6142 | 5.464.962 SEK |
| 2022-11-27 | 97303 | -15 (-0.015%) | 0.6253 | 3.668.320 SEK |
| 2022-11-26 | 97318 | +0 (0%) | - | - |
| 2022-11-25 | 97318 | +23 (0.024%) | 0.6253 | 3.668.320 SEK |
| 2022-11-24 | 97295 | -21 (-0.022%) | 0.6256 | 4.365.254 SEK |
| 2022-11-23 | 97316 | -41 (-0.042%) | 0.6266 | 3.038.142 SEK |
| 2022-11-22 | 97357 | -56 (-0.057%) | 0.6259 | 4.123.036 SEK |
| 2022-11-21 | 97413 | +0 (0%) | 0.6317 | 3.727.570 SEK |
| 2022-11-20 | 97413 | +28 (0.029%) | 0.6483 | 5.474.523 SEK |
| 2022-11-19 | 97385 | +0 (0%) | - | - |
| 2022-11-18 | 97385 | +27 (0.028%) | 0.6483 | 5.474.523 SEK |
| 2022-11-17 | 97358 | -44 (-0.045%) | 0.6458 | 6.635.808 SEK |
| 2022-11-16 | 97402 | -39 (-0.04%) | 0.6441 | 8.104.349 SEK |
| 2022-11-15 | 97441 | -58 (-0.059%) | 0.6846 | 12.681.430 SEK |
| 2022-11-14 | 97499 | +0 (0%) | 0.7042 | 5.355.637 SEK |
| 2022-11-13 | 97499 | -28 (-0.029%) | 0.7054 | 11.641.862 SEK |
| 2022-11-12 | 97527 | +0 (0%) | - | - |
| 2022-11-11 | 97527 | -32 (-0.033%) | 0.7054 | 11.641.862 SEK |
| 2022-11-10 | 97559 | -52 (-0.053%) | 0.6883 | 9.965.590 SEK |
| 2022-11-09 | 97611 | +4 (0.004%) | 0.6887 | 12.845.867 SEK |
| 2022-11-08 | 97607 | -43 (-0.044%) | 0.7239 | 14.982.083 SEK |
| 2022-11-07 | 97650 | +0 (0%) | 0.7368 | 7.529.791 SEK |
| 2022-11-06 | 97650 | -16 (-0.016%) | 0.7457 | 6.616.493 SEK |
| 2022-11-05 | 97666 | +0 (0%) | - | - |
| 2022-11-04 | 97666 | -98 (-0.1%) | 0.7457 | 6.616.493 SEK |
| 2022-11-03 | 97764 | +2 (0.002%) | 0.7319 | 19.075.050 SEK |
| 2022-11-02 | 97762 | -50 (-0.051%) | 0.7396 | 22.990.456 SEK |
| 2022-11-01 | 97812 | -60 (-0.061%) | 0.7026 | 20.654.413 SEK |
| 2022-10-29 | 97872 | +0 (0%) | - | - |
| 2022-10-28 | 97872 | +10 (0.01%) | 0.6324 | 7.680.387 SEK |
| 2022-10-27 | 97862 | +3 (0.003%) | 0.6162 | 7.642.591 SEK |
| 2022-10-26 | 97859 | -45 (-0.046%) | 0.5959 | 8.338.449 SEK |
| 2022-10-25 | 97904 | +29 (0.03%) | 0.5622 | 8.572.707 SEK |
| 2022-10-24 | 97875 | +0 (0%) | 0.5574 | 4.817.078 SEK |
| 2022-10-23 | 97875 | -68 (-0.069%) | 0.5319 | 14.097.209 SEK |
| 2022-10-22 | 97943 | +0 (0%) | - | - |
| 2022-10-21 | 97943 | -15 (-0.015%) | 0.5319 | 14.097.209 SEK |
| 2022-10-20 | 97958 | -12 (-0.012%) | 0.5235 | 3.962.036 SEK |
| 2022-10-19 | 97970 | -30 (-0.031%) | 0.5299 | 9.411.515 SEK |
| 2022-10-18 | 98000 | -25 (-0.026%) | 0.4981 | 6.951.192 SEK |
| 2022-10-17 | 98025 | +0 (0%) | 0.4906 | 8.540.236 SEK |
| 2022-10-16 | 98025 | -31 (-0.032%) | 0.4857 | 4.392.384 SEK |
| 2022-10-15 | 98056 | +0 (0%) | - | - |
| 2022-10-14 | 98056 | -53 (-0.054%) | 0.4857 | 4.392.384 SEK |
| 2022-10-13 | 98109 | -3 (-0.003%) | 0.4783 | 5.334.382 SEK |
| 2022-10-12 | 98112 | -27 (-0.028%) | 0.4731 | 2.965.153 SEK |
| 2022-10-11 | 98139 | -24 (-0.024%) | 0.4702 | 4.887.037 SEK |
| 2022-10-10 | 98163 | +0 (0%) | 0.472 | 4.418.628 SEK |
| 2022-10-09 | 98163 | +57 (0.058%) | 0.4805 | 6.431.806 SEK |
| 2022-10-08 | 98106 | +0 (0%) | - | - |
| 2022-10-07 | 98106 | -21 (-0.021%) | 0.4805 | 6.431.806 SEK |
| 2022-10-06 | 98127 | -8 (-0.008%) | 0.4739 | 3.922.981 SEK |
| 2022-10-05 | 98135 | -53 (-0.054%) | 0.4684 | 11.275.402 SEK |
| 2022-10-04 | 98188 | +28 (0.029%) | 0.4551 | 13.110.476 SEK |
| 2022-10-03 | 98160 | +0 (0%) | 0.4865 | 24.749.705 SEK |
| 2022-10-02 | 98160 | -60 (-0.061%) | 0.5459 | 12.747.354 SEK |
| 2022-10-01 | 98220 | +0 (0%) | - | - |
| 2022-09-30 | 98220 | -53 (-0.054%) | 0.5459 | 12.747.354 SEK |
| 2022-09-29 | 98273 | -32 (-0.033%) | 0.5456 | 3.037.043 SEK |
| 2022-09-28 | 98305 | -49 (-0.05%) | 0.5507 | 5.150.078 SEK |
| 2022-09-27 | 98354 | -63 (-0.064%) | 0.5516 | 4.806.475 SEK |
| 2022-09-26 | 98417 | +0 (0%) | 0.5465 | 5.990.494 SEK |
| 2022-09-25 | 98417 | -70 (-0.071%) | 0.5472 | 4.636.645 SEK |
| 2022-09-24 | 98487 | +0 (0%) | - | - |
| 2022-09-23 | 98487 | -43 (-0.044%) | 0.5472 | 4.636.645 SEK |
| 2022-09-22 | 98530 | -80 (-0.081%) | 0.558 | 8.144.193 SEK |
| 2022-09-21 | 98610 | -75 (-0.076%) | 0.5585 | 5.048.202 SEK |
| 2022-09-20 | 98685 | -49 (-0.05%) | 0.5575 | 4.253.847 SEK |
| 2022-09-19 | 98734 | +0 (0%) | 0.5599 | 5.109.908 SEK |
| 2022-09-18 | 98734 | -22 (-0.022%) | 0.5619 | 3.673.419 SEK |
| 2022-09-17 | 98756 | +0 (0%) | - | - |
| 2022-09-16 | 98756 | -44 (-0.045%) | 0.5619 | 3.673.419 SEK |
| 2022-09-15 | 98800 | -70 (-0.071%) | 0.5618 | 5.958.383 SEK |
| 2022-09-14 | 98870 | -4 (-0.004%) | 0.5549 | 6.516.852 SEK |
| 2022-09-13 | 98874 | +58 (0.059%) | 0.5723 | 6.088.822 SEK |
| 2022-09-12 | 98816 | -736 (-0.739%) | 0.5806 | 20.329.086 SEK |
| 2022-08-27 | 99552 | +0 (0%) | - | - |
| 2022-08-26 | 99552 | +9 (0.009%) | 0.6569 | 10.744.256 SEK |
| 2022-08-25 | 99543 | -99 (-0.099%) | 0.6662 | 7.760.112 SEK |
| 2022-08-24 | 99642 | -90 (-0.09%) | 0.6624 | 9.549.369 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe