Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: SAS

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -92552 (-100%) - -
2022-06-28 92552 -43 (-0.046%) 0.6617 46.576.725 SEK
2022-06-27 92595 +0 (0%) 0.6311 14.034.653 SEK
2022-06-26 92595 +0 (0%) 0.6575 19.307.060 SEK
2022-06-25 92595 +0 (0%) - -
2022-06-24 92595 +84 (0.091%) 0.6575 19.307.060 SEK
2022-06-23 92511 -53 (-0.057%) 0.6575 19.307.060 SEK
2022-06-22 92564 -8 (-0.009%) 0.6779 15.714.472 SEK
2022-06-21 92572 +44 (0.048%) 0.7096 39.769.010 SEK
2022-06-20 92528 +0 (0%) 0.6888 21.893.988 SEK
2022-06-19 92528 +102 (0.11%) 0.6633 23.864.542 SEK
2022-06-18 92426 +0 (0%) - -
2022-06-17 92426 +9 (0.01%) 0.6633 23.864.542 SEK
2022-06-16 92417 +49 (0.053%) 0.6444 14.149.914 SEK
2022-06-15 92368 +18 (0.019%) 0.656 24.652.170 SEK
2022-06-14 92350 +283 (0.307%) 0.6547 24.934.678 SEK
2022-06-13 92067 +0 (0%) 0.6734 49.674.337 SEK
2022-06-12 92067 +1233 (1.357%) 0.776 279.801.285 SEK
2022-06-11 90834 +0 (0%) - -
2022-06-10 90834 -111 (-0.122%) 0.776 279.801.285 SEK
2022-06-09 90945 +55 (0.061%) 0.6398 29.311.824 SEK
2022-06-08 90890 -265 (-0.291%) 0.6621 40.286.870 SEK
2022-06-07 91155 +0 (0%) 0.6829 76.992.245 SEK
2022-06-06 91155 +0 (0%) 0.786 23.909.694 SEK
2022-06-05 91155 +22 (0.024%) 0.786 23.909.694 SEK
2022-06-04 91133 +0 (0%) - -
2022-06-03 91133 +183 (0.201%) 0.786 23.909.694 SEK
2022-06-02 90950 -30 (-0.033%) 0.8092 37.867.721 SEK
2022-06-01 90980 +150 (0.165%) 0.7858 60.530.079 SEK
2022-05-31 90830 -8 (-0.009%) 0.8408 81.324.981 SEK
2022-05-30 90838 +0 (0%) 0.8938 20.512.176 SEK
2022-05-29 90838 -33 (-0.036%) 0.8685 19.337.114 SEK
2022-05-28 90871 +0 (0%) - -
2022-05-27 90871 +0 (0%) 0.8685 19.337.114 SEK
2022-05-26 90871 -28 (-0.031%) 0.8604 10.113.016 SEK
2022-05-25 90899 -99 (-0.109%) 0.8604 10.113.016 SEK
2022-05-24 90998 -198 (-0.217%) 0.8646 30.821.254 SEK
2022-05-23 91196 +0 (0%) 0.9181 40.317.749 SEK
2022-05-22 91196 -52 (-0.057%) 0.9575 14.050.481 SEK
2022-05-21 91248 +0 (0%) - -
2022-05-20 91248 -14 (-0.015%) 0.9575 14.050.481 SEK
2022-05-19 91262 -22 (-0.024%) 0.9558 14.918.024 SEK
2022-05-18 91284 +5 (0.005%) 0.9893 9.664.761 SEK
2022-05-17 91279 -5 (-0.005%) 0.9867 11.042.707 SEK
2022-05-16 91284 +0 (0%) 0.9727 10.521.300 SEK
2022-05-15 91284 -48 (-0.053%) 0.9507 12.545.640 SEK
2022-05-14 91332 +0 (0%) - -
2022-05-13 91332 -33 (-0.036%) 0.9507 12.545.640 SEK
2022-05-12 91365 -64 (-0.07%) 0.9239 10.478.129 SEK
2022-05-11 91429 -131 (-0.143%) 0.9442 16.265.303 SEK
2022-05-10 91560 -56 (-0.061%) 0.9411 18.989.121 SEK
2022-05-09 91616 +0 (0%) 0.9545 12.625.316 SEK
2022-05-08 91616 -109 (-0.119%) 0.9648 20.700.059 SEK
2022-05-07 91725 +0 (0%) - -
2022-05-06 91725 -29 (-0.032%) 0.9648 20.700.059 SEK
2022-05-05 91754 -48 (-0.052%) 0.9951 22.794.281 SEK
2022-05-04 91802 -20 (-0.022%) 0.999 25.118.270 SEK
2022-05-03 91822 -38 (-0.041%) 1.0291 13.163.563 SEK
2022-05-02 91860 +0 (0%) 1.018 19.545.691 SEK
2022-05-01 91860 +19 (0.021%) 1.0474 44.714.076 SEK
2022-04-30 91841 +0 (0%) - -
2022-04-29 91841 -48 (-0.052%) 1.0474 44.714.076 SEK
2022-04-28 91889 -9 (-0.01%) 1.0652 16.402.222 SEK
2022-04-27 91898 +7 (0.008%) 1.0557 13.978.162 SEK
2022-04-26 91891 +69 (0.075%) 1.0596 18.704.330 SEK
2022-04-25 91822 +0 (0%) 1.0628 27.059.940 SEK
2022-04-24 91822 +23 (0.025%) 1.112 17.508.190 SEK
2022-04-23 91799 +0 (0%) - -
2022-04-22 91799 -69 (-0.075%) 1.112 17.508.190 SEK
2022-04-21 91868 +32 (0.035%) 1.1109 20.449.610 SEK
2022-04-20 91836 -51 (-0.056%) 1.1135 33.853.945 SEK
2022-04-19 91887 +0 (0%) 1.1003 19.391.890 SEK
2022-04-18 91887 +0 (0%) 1.0905 11.613.932 SEK
2022-04-17 91887 +9 (0.01%) 1.0905 11.613.932 SEK
2022-04-16 91878 +0 (0%) - -
2022-04-15 91878 -45 (-0.049%) 1.0905 11.613.932 SEK
2022-04-14 91923 -57 (-0.062%) 1.0905 11.613.932 SEK
2022-04-13 91980 +16 (0.017%) 1.0531 14.870.852 SEK
2022-04-12 91964 -45 (-0.049%) 1.0476 12.049.491 SEK
2022-04-11 92009 +0 (0%) 1.0427 19.124.155 SEK
2022-04-10 92009 +2 (0.002%) 1.0591 27.126.424 SEK
2022-04-09 92007 +0 (0%) - -
2022-04-08 92007 +10 (0.011%) 1.0591 27.126.424 SEK
2022-04-07 91997 -13 (-0.014%) 1.0426 39.220.354 SEK
2022-04-06 92010 +10 (0.011%) 1.0522 21.241.400 SEK
2022-04-05 92000 +55 (0.06%) 1.0775 32.593.467 SEK
2022-04-04 91945 +0 (0%) 1.0785 27.277.837 SEK
2022-04-03 91945 +96 (0.105%) 1.077 40.506.264 SEK
2022-04-02 91849 +0 (0%) - -
2022-04-01 91849 +46 (0.05%) 1.077 40.506.264 SEK
2022-03-31 91803 +253 (0.276%) 1.0927 35.795.860 SEK
2022-03-30 91550 +79 (0.086%) 1.0712 80.038.102 SEK
2022-03-29 91471 +72 (0.079%) 1.0762 69.180.995 SEK
2022-03-28 91399 +0 (0%) 0.9713 22.493.482 SEK
2022-03-27 91399 +58 (0.063%) 0.9394 13.493.371 SEK
2022-03-26 91341 +0 (0%) - -
2022-03-25 91341 -23 (-0.025%) 0.9394 13.493.371 SEK
2022-03-24 91364 +21 (0.023%) 0.9292 15.738.474 SEK
2022-03-23 91343 -6 (-0.007%) 0.9413 34.665.435 SEK
2022-03-22 91349 +52 (0.057%) 0.9679 17.750.880 SEK
2022-03-21 91297 +0 (0%) 0.9785 21.094.231 SEK
2022-03-20 91297 +59 (0.065%) 0.9701 31.369.511 SEK
2022-03-19 91238 +0 (0%) - -
2022-03-18 91238 +51 (0.056%) 0.9701 31.369.511 SEK
2022-03-17 91187 -109 (-0.119%) 0.9775 36.197.558 SEK
2022-03-16 91296 -41 (-0.045%) 0.9563 47.249.524 SEK
2022-03-15 91337 +157 (0.172%) 0.913 27.064.928 SEK
2022-03-14 91180 +0 (0%) 0.9442 39.037.519 SEK
2022-03-13 91180 +16 (0.018%) 0.9267 38.178.535 SEK
2022-03-12 91164 +0 (0%) - -
2022-03-11 91164 +228 (0.251%) 0.9267 38.178.535 SEK
2022-03-10 90936 +244 (0.269%) 0.9223 56.492.655 SEK
2022-03-09 90692 +30 (0.033%) 0.9165 62.743.711 SEK
2022-03-08 90662 -74 (-0.082%) 0.8405 48.913.768 SEK
2022-03-07 90736 +0 (0%) 0.7714 38.944.303 SEK
2022-03-06 90736 +47 (0.052%) 0.809 26.538.488 SEK
2022-03-05 90689 +0 (0%) - -
2022-03-04 90689 -1 (-0.001%) 0.809 26.538.488 SEK
2022-03-03 90690 -60 (-0.066%) 0.8498 32.918.501 SEK
2022-03-02 90750 +249 (0.275%) 0.7961 54.725.075 SEK
2022-03-01 90501 +184 (0.204%) 0.8516 95.326.808 SEK
2022-02-28 90317 +0 (0%) 0.9249 50.753.961 SEK
2022-02-27 90317 +206 (0.229%) 0.9435 63.427.938 SEK
2022-02-26 90111 +0 (0%) - -
2022-02-25 90111 -382 (-0.422%) 0.9435 63.427.938 SEK
2022-02-24 90493 +138 (0.153%) 0.8835 109.757.344 SEK
2022-02-23 90355 +195 (0.216%) 0.9955 90.982.544 SEK
2022-02-22 90160 -130 (-0.144%) 1.0662 162.216.296 SEK
2022-02-21 90290 +0 (0%) 1.1233 82.264.711 SEK
2022-02-20 90290 +171 (0.19%) 1.1958 85.214.714 SEK
2022-02-19 90119 +0 (0%) - -
2022-02-18 90119 +54 (0.06%) 1.1958 85.214.714 SEK
2022-02-17 90065 -240 (-0.266%) 1.2088 231.052.280 SEK
2022-02-16 90305 -5 (-0.006%) 1.2703 540.254.129 SEK
2022-02-15 90310 -82 (-0.091%) 1.5566 50.792.674 SEK
2022-02-14 90392 +0 (0%) 1.5045 99.893.311 SEK
2022-02-13 90392 +65 (0.072%) 1.6132 49.406.460 SEK
2022-02-12 90327 +0 (0%) - -
2022-02-11 90327 +85 (0.094%) 1.6132 49.406.460 SEK
2022-02-10 90242 +223 (0.248%) 1.6203 71.694.666 SEK
2022-02-09 90019 +266 (0.296%) 1.635 68.546.382 SEK
2022-02-08 89753 +541 (0.606%) 1.6339 65.520.444 SEK
2022-02-07 89212 +0 (0%) 1.5864 83.887.636 SEK
2022-02-06 89212 +609 (0.687%) 1.6345 108.186.274 SEK
2022-02-05 88603 +0 (0%) - -
2022-02-04 88603 +825 (0.94%) 1.6345 108.186.274 SEK
2022-02-03 87778 +489 (0.56%) 1.7431 137.228.893 SEK
2022-02-02 87289 +274 (0.315%) 1.7265 148.802.147 SEK
2022-02-01 87015 +96 (0.11%) 1.6378 116.597.996 SEK
2022-01-31 86919 +0 (0%) 1.5615 58.790.939 SEK
2022-01-30 86919 +125 (0.144%) 1.5141 54.553.479 SEK
2022-01-29 86794 +0 (0%) - -
2022-01-28 86794 +439 (0.508%) 1.5141 54.553.479 SEK
2022-01-27 86355 -52 (-0.06%) 1.5424 59.615.220 SEK
2022-01-26 86407 +41 (0.047%) 1.4989 126.097.379 SEK
2022-01-25 86366 -51 (-0.059%) 1.3879 54.500.655 SEK
2022-01-24 86417 +0 (0%) 1.3439 61.689.165 SEK
2022-01-23 86417 +59 (0.068%) 1.4179 33.175.337 SEK
2022-01-22 86358 +0 (0%) - -
2022-01-21 86358 +49 (0.057%) 1.4179 33.175.337 SEK
2022-01-20 86309 -22 (-0.025%) 1.456 45.182.785 SEK
2022-01-19 86331 -49 (-0.057%) 1.4213 43.097.523 SEK
2022-01-18 86380 -24 (-0.028%) 1.371 26.196.499 SEK
2022-01-17 86404 +0 (0%) 1.4075 37.071.436 SEK
2022-01-16 86404 +117 (0.136%) 1.4345 29.137.520 SEK
2022-01-15 86287 +0 (0%) - -
2022-01-14 86287 -12 (-0.014%) 1.4345 29.137.520 SEK
2022-01-13 86299 -16 (-0.019%) 1.4447 38.867.549 SEK
2022-01-12 86315 +58 (0.067%) 1.4149 32.359.085 SEK
2022-01-11 86257 -34 (-0.039%) 1.441 44.566.340 SEK
2022-01-10 86291 +0 (0%) 1.4868 58.359.242 SEK
2022-01-09 86291 +23 (0.027%) 1.4364 48.812.443 SEK
2022-01-08 86268 +0 (0%) - -
2022-01-07 86268 +0 (0%) 1.4364 48.812.443 SEK
2022-01-06 86268 +206 (0.239%) 1.4783 76.137.689 SEK
2022-01-05 86062 +690 (0.808%) 1.4783 76.137.689 SEK
2022-01-04 85372 +49 (0.057%) 1.4956 259.626.484 SEK
2022-01-03 85323 +0 (0%) 1.3327 64.907.488 SEK
2022-01-02 85323 +0 (0%) 1.2526 44.164.893 SEK
2022-01-01 85323 +0 (0%) - -
2021-12-31 85323 -47 (-0.055%) 1.2526 44.164.893 SEK
2021-12-30 85370 -30 (-0.035%) 1.2526 44.164.893 SEK
2021-12-29 85400 +7 (0.008%) 1.2839 32.780.563 SEK
2021-12-28 85393 +98 (0.115%) 1.3076 30.523.951 SEK
2021-12-27 85295 +0 (0%) 1.3384 50.060.261 SEK
2021-12-26 85295 +0 (0%) 1.314 42.547.987 SEK
2021-12-25 85295 +0 (0%) - -
2021-12-24 85295 +11 (0.013%) 1.314 42.547.987 SEK
2021-12-23 85284 -87 (-0.102%) 1.314 42.547.987 SEK
2021-12-22 85371 -167 (-0.195%) 1.2867 35.340.259 SEK
2021-12-21 85538 +32 (0.037%) 1.2756 57.055.286 SEK
2021-12-20 85506 +0 (0%) 1.2081 52.332.805 SEK
2021-12-19 85506 -146 (-0.17%) 1.2426 55.058.482 SEK
2021-12-18 85652 +0 (0%) - -
2021-12-17 85652 -85 (-0.099%) 1.2426 55.058.482 SEK
2021-12-16 85737 +12 (0.014%) 1.1926 35.451.947 SEK
2021-12-15 85725 -109 (-0.127%) 1.1988 27.906.931 SEK
2021-12-14 85834 +79 (0.092%) 1.2275 36.626.685 SEK
2021-12-13 85755 +0 (0%) 1.2269 40.234.954 SEK
2021-12-12 85755 -68 (-0.079%) 1.2628 29.400.477 SEK
2021-12-11 85823 +0 (0%) - -
2021-12-10 85823 +142 (0.166%) 1.2628 29.400.477 SEK
2021-12-09 85681 +3 (0.004%) 1.2592 50.754.882 SEK
2021-12-08 85678 +97 (0.113%) 1.2839 61.601.140 SEK
2021-12-07 85581 +10617 (14.163%) 1.2954 77.551.173 SEK
2021-12-06 74964 -10874 (-12.668%) 1.2695 42.177.322 SEK
2021-12-04 85838 +0 (0%) - -
2021-12-03 85838 +66 (0.077%) 1.2168 55.194.917 SEK
2021-12-02 85772 -306 (-0.355%) 1.193 98.404.816 SEK
2021-12-01 86078 +64 (0.074%) 1.1827 152.149.553 SEK
2021-11-30 86014 -129 (-0.15%) 1.2427 107.877.575 SEK
2021-11-29 86143 +0 (0%) 1.3089 78.173.204 SEK
2021-11-28 86143 -44 (-0.051%) 1.3224 132.046.841 SEK
2021-11-27 86187 +0 (0%) - -
2021-11-26 86187 +35 (0.041%) 1.3224 132.046.841 SEK
2021-11-25 86152 -110 (-0.128%) 1.4425 67.981.401 SEK
2021-11-24 86262 -80 (-0.093%) 1.4792 56.067.773 SEK
2021-11-23 86342 -86 (-0.1%) 1.4964 41.616.639 SEK
2021-11-22 86428 +0 (0%) 1.5132 47.593.091 SEK
2021-11-21 86428 -177 (-0.204%) 1.4812 68.268.591 SEK
2021-11-20 86605 +0 (0%) - -
2021-11-19 86605 -110 (-0.127%) 1.4812 68.268.591 SEK
2021-11-18 86715 -102 (-0.117%) 1.5264 53.811.873 SEK
2021-11-17 86817 +0 (0%) 1.5705 44.519.767 SEK
2021-11-16 86817 -83 (-0.096%) 1.6011 45.985.984 SEK
2021-11-15 86900 +0 (0%) 1.6228 57.844.771 SEK
2021-11-14 86900 -64 (-0.074%) 1.611 59.941.738 SEK
2021-11-13 86964 +0 (0%) - -
2021-11-12 86964 -34 (-0.039%) 1.611 59.941.738 SEK
2021-11-11 86998 -2 (-0.002%) 1.6353 47.288.174 SEK
2021-11-10 87000 -12 (-0.014%) 1.655 58.701.535 SEK
2021-11-09 87012 +162 (0.187%) 1.6896 42.943.565 SEK
2021-11-08 86850 +0 (0%) 1.6876 104.427.898 SEK
2021-11-07 86850 +71 (0.082%) 1.6322 51.191.811 SEK
2021-11-06 86779 +0 (0%) - -
2021-11-05 86779 +95 (0.11%) 1.6322 51.191.811 SEK
2021-11-04 86684 +34 (0.039%) 1.6096 73.834.871 SEK
2021-11-03 86650 +127 (0.147%) 1.574 35.372.599 SEK
2021-11-02 86523 -5 (-0.006%) 1.5892 91.942.016 SEK
2021-11-01 86528 +0 (0%) 1.5672 64.928.480 SEK
2021-10-31 86528 +48 (0.056%) 1.5172 53.662.040 SEK
2021-10-30 86480 +0 (0%) - -
2021-10-29 86480 +27 (0.031%) 1.5172 53.662.040 SEK
2021-10-28 86453 +38 (0.044%) 1.4962 44.269.235 SEK
2021-10-27 86415 -68 (-0.079%) 1.5329 55.775.113 SEK
2021-10-26 86483 +103 (0.119%) 1.4922 151.889.562 SEK
2021-10-25 86380 +0 (0%) 1.6056 238.200.181 SEK
2021-10-24 86380 -46 (-0.053%) 1.8202 46.193.853 SEK
2021-10-23 86426 +0 (0%) - -
2021-10-22 86426 -146 (-0.169%) 1.8202 46.193.853 SEK
2021-10-21 86572 -177 (-0.204%) 1.8412 47.847.880 SEK
2021-10-20 86749 -73 (-0.084%) 1.8525 49.200.469 SEK
2021-10-19 86822 -136 (-0.156%) 1.8711 37.070.667 SEK
2021-10-14 86958 -76 (-0.087%) 1.88 40.626.438 SEK
2021-09-29 87034 +78 (0.09%) 1.9581 44.176.732 SEK
2021-09-28 86956 -220 (-0.252%) 2.012 47.008.409 SEK
2021-09-27 87176 +0 (0%) 2.047 95.588.696 SEK
2021-09-26 87176 +35 (0.04%) 1.9858 52.843.531 SEK
2021-09-25 87141 +0 (0%) - -
2021-09-24 87141 -197 (-0.226%) 1.9858 52.843.531 SEK
2021-09-23 87338 -77 (-0.088%) 1.9531 84.930.049 SEK
2021-09-22 87415 -106 (-0.121%) 1.9106 34.586.076 SEK
2021-09-21 87521 -162 (-0.185%) 1.9042 46.999.829 SEK
2021-09-20 87683 +0 (0%) 1.9103 62.349.360 SEK
2021-09-19 87683 -54 (-0.062%) 1.9481 39.434.066 SEK
2021-09-18 87737 +0 (0%) - -
2021-09-17 87737 -151 (-0.172%) 1.9481 39.434.066 SEK
2021-09-16 87888 -16 (-0.018%) 1.931 46.055.877 SEK
2021-09-15 87904 -125 (-0.142%) 1.9047 36.476.371 SEK
2021-09-14 88029 -93 (-0.106%) 1.9312 27.075.769 SEK
2021-09-13 88122 +0 (0%) 1.9239 34.959.141 SEK
2021-09-12 88122 -90 (-0.102%) 1.9313 34.997.358 SEK
2021-09-11 88212 +0 (0%) - -
2021-09-10 88212 +62 (0.07%) 1.9313 34.997.358 SEK
2021-09-09 88150 +54 (0.061%) 1.9382 67.094.322 SEK
2021-09-08 88096 -186 (-0.211%) 1.9973 67.669.428 SEK
2021-09-07 88282 -30 (-0.034%) 2.017 108.211.604 SEK
2021-09-06 88312 +0 (0%) 1.9919 53.707.765 SEK
2021-09-05 88312 -223 (-0.252%) 2.024 80.434.061 SEK
2021-09-04 88535 +0 (0%) - -
2021-09-03 88535 -432 (-0.486%) 2.024 80.434.061 SEK
2021-09-02 88967 +125 (0.141%) 1.9848 112.876.384 SEK
2021-09-01 88842 +189 (0.213%) 1.9558 92.125.442 SEK
2021-08-31 88653 +92 (0.104%) 1.94 69.950.587 SEK
2021-08-30 88561 +0 (0%) 1.9873 39.022.254 SEK
2021-08-29 88561 +231 (0.262%) 1.9963 72.956.391 SEK
2021-08-28 88330 +0 (0%) - -
2021-08-27 88330 -33 (-0.037%) 1.9963 72.956.391 SEK
2021-08-26 88363 -64 (-0.072%) 2.048 36.362.877 SEK
2021-08-25 88427 -77 (-0.087%) 2.042 77.053.177 SEK
2021-08-24 88504 +88496 (1106200%) 2.025 52.278.702 SEK
2021-08-23 8 -88657 (-99.991%) - -
2021-08-22 88665 -114 (-0.128%) 1.9394 30.010.424 SEK
2021-08-21 88779 +0 (0%) - -
2021-08-20 88779 -64 (-0.072%) 1.9394 30.010.424 SEK
2021-08-19 88843 -182 (-0.204%) 1.9667 28.148.922 SEK
2021-08-18 89025 -92 (-0.103%) 1.9735 40.773.725 SEK
2021-08-17 89117 -145 (-0.162%) 1.929 49.777.863 SEK
2021-08-16 89262 +0 (0%) 1.9776 48.597.992 SEK
2021-08-15 89262 -48 (-0.054%) 1.9972 39.394.640 SEK
2021-08-14 89310 +0 (0%) - -
2021-08-13 89310 -150 (-0.168%) 1.9972 39.394.640 SEK
2021-08-12 89460 -118 (-0.132%) 2.029 39.218.351 SEK
2021-08-11 89578 -156 (-0.174%) 2.026 24.165.151 SEK
2021-08-10 89734 -112 (-0.125%) 2.023 37.779.353 SEK
2021-08-09 89846 +0 (0%) 2.029 48.477.489 SEK
2021-08-08 89846 -89 (-0.099%) 2.062 50.801.493 SEK
2021-08-07 89935 +0 (0%) - -
2021-08-06 89935 -200 (-0.222%) 2.062 50.801.493 SEK
2021-08-05 90135 -75 (-0.083%) 2.04 41.006.378 SEK
2021-08-04 90210 -71 (-0.079%) 2.061 33.234.985 SEK
2021-08-03 90281 -104 (-0.115%) 2.077 33.471.608 SEK
2021-08-02 90385 +0 (0%) 2.084 56.962.498 SEK
2021-08-01 90385 -9 (-0.01%) 2.108 50.415.889 SEK
2021-07-31 90394 +0 (0%) - -
2021-07-30 90394 +82 (0.091%) 2.108 50.415.889 SEK
2021-07-29 90312 +37 (0.041%) 2.141 53.689.716 SEK
2021-07-28 90275 -41 (-0.045%) 2.152 92.259.030 SEK
2021-07-27 90316 -37 (-0.041%) 2.134 67.302.353 SEK
2021-07-26 90353 +0 (0%) 2.111 76.615.289 SEK
2021-07-25 90353 -185 (-0.204%) 2.086 89.729.446 SEK
2021-07-24 90538 +0 (0%) - -
2021-07-23 90538 -49 (-0.054%) 2.086 89.729.446 SEK
2021-07-22 90587 -100 (-0.11%) 2.058 39.709.894 SEK
2021-07-21 90687 +31 (0.034%) 2.014 38.470.351 SEK
2021-07-20 90656 +121 (0.134%) 1.969 41.729.324 SEK
2021-07-19 90535 +0 (0%) 1.9793 80.516.721 SEK
2021-07-18 90535 -61 (-0.067%) 2.056 45.165.413 SEK
2021-07-17 90596 +0 (0%) - -
2021-07-16 90596 -21 (-0.023%) 2.056 45.165.413 SEK
2021-07-15 90617 -16 (-0.018%) 2.076 57.520.682 SEK
2021-07-14 90633 -59 (-0.065%) 2.117 39.701.513 SEK
2021-07-13 90692 +75 (0.083%) 2.132 49.791.534 SEK
2021-07-12 90617 +0 (0%) 2.129 51.216.020 SEK
2021-07-11 90617 -1 (-0.001%) 2.122 83.707.382 SEK
2021-07-10 90618 +0 (0%) - -
2021-07-09 90618 -76 (-0.084%) 2.122 83.707.382 SEK
2021-07-08 90694 +37 (0.041%) 2.098 73.169.122 SEK
2021-07-07 90657 +119 (0.131%) 2.09 48.344.838 SEK
2021-07-06 90538 +69 (0.076%) 2.104 63.305.766 SEK
2021-07-05 90469 +0 (0%) 2.08 68.713.986 SEK
2021-07-04 90469 +84 (0.093%) 2.061 60.695.943 SEK
2021-07-03 90385 +0 (0%) - -
2021-07-02 90385 +60 (0.066%) 2.061 60.695.943 SEK
2021-07-01 90325 +44 (0.049%) 2.094 56.281.899 SEK
2021-06-30 90281 +14 (0.016%) 2.09 43.189.083 SEK
2021-06-29 90267 +207 (0.23%) 2.107 54.201.884 SEK
2021-06-28 90060 +0 (0%) 2.101 59.423.755 SEK
2021-06-27 90060 +0 (0%) 2.107 44.430.388 SEK
2021-06-26 90060 +0 (0%) - -
2021-06-25 90060 +113 (0.126%) 2.107 44.430.388 SEK
2021-06-24 89947 +85 (0.095%) 2.107 44.430.388 SEK
2021-06-23 89862 +45 (0.05%) 2.108 39.432.064 SEK
2021-06-22 89817 +99 (0.11%) 2.121 73.562.359 SEK
2021-06-21 89718 +0 (0%) 2.105 80.937.408 SEK
2021-06-20 89718 +396 (0.443%) 2.133 81.727.989 SEK
2021-06-19 89322 +0 (0%) - -
2021-06-18 89322 +49 (0.055%) 2.133 81.727.989 SEK
2021-06-17 89273 +83 (0.093%) 2.102 55.680.491 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe