Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 1705 | +0 (0%) | - | - |
| 2022-01-22 | 1705 | +0 (0%) | - | - |
| 2022-01-21 | 1705 | +1 (0.059%) | 0.446 | 23.020 SEK |
| 2022-01-21 | 1705 | +1 (0.059%) | 0.446 | 23.020 SEK |
| 2022-01-20 | 1704 | -1 (-0.059%) | 0.438 | 15.158 SEK |
| 2022-01-20 | 1704 | -1 (-0.059%) | 0.438 | 15.158 SEK |
| 2022-01-19 | 1705 | -3 (-0.176%) | 0.453 | 8.657 SEK |
| 2022-01-19 | 1705 | -3 (-0.176%) | 0.453 | 8.657 SEK |
| 2022-01-18 | 1708 | -6 (-0.35%) | 0.445 | 64.228 SEK |
| 2022-01-18 | 1708 | -6 (-0.35%) | 0.445 | 64.228 SEK |
| 2022-01-17 | 1714 | +0 (0%) | 0.466 | 27.681 SEK |
| 2022-01-17 | 1714 | +0 (0%) | 0.466 | 27.681 SEK |
| 2022-01-16 | 1714 | -2 (-0.117%) | 0.473 | 19.373 SEK |
| 2022-01-16 | 1714 | -2 (-0.117%) | 0.473 | 19.373 SEK |
| 2022-01-15 | 1716 | +0 (0%) | - | - |
| 2022-01-15 | 1716 | +0 (0%) | - | - |
| 2022-01-14 | 1716 | -2 (-0.116%) | 0.473 | 19.373 SEK |
| 2022-01-14 | 1716 | -2 (-0.116%) | 0.473 | 19.373 SEK |
| 2022-01-13 | 1718 | +0 (0%) | 0.472 | 14.388 SEK |
| 2022-01-13 | 1718 | +0 (0%) | 0.472 | 14.388 SEK |
| 2022-01-12 | 1718 | +0 (0%) | 0.503 | 49.768 SEK |
| 2022-01-12 | 1718 | +0 (0%) | 0.503 | 49.768 SEK |
| 2022-01-11 | 1718 | +4 (0.233%) | 0.47 | 24.584 SEK |
| 2022-01-11 | 1718 | +4 (0.233%) | 0.47 | 24.584 SEK |
| 2022-01-10 | 1714 | +0 (0%) | 0.514 | 346.273 SEK |
| 2022-01-10 | 1714 | +0 (0%) | 0.514 | 346.273 SEK |
| 2022-01-09 | 1714 | -3 (-0.175%) | 0.482 | 42.751 SEK |
| 2022-01-09 | 1714 | -3 (-0.175%) | 0.482 | 42.751 SEK |
| 2022-01-08 | 1717 | +0 (0%) | - | - |
| 2022-01-08 | 1717 | +0 (0%) | - | - |
| 2022-01-07 | 1717 | +0 (0%) | 0.482 | 42.751 SEK |
| 2022-01-07 | 1717 | +0 (0%) | 0.482 | 42.751 SEK |
| 2022-01-06 | 1717 | +1 (0.058%) | 0.482 | 27.632 SEK |
| 2022-01-06 | 1717 | +1 (0.058%) | 0.482 | 27.632 SEK |
| 2022-01-05 | 1716 | -1 (-0.058%) | 0.482 | 27.632 SEK |
| 2022-01-05 | 1716 | -1 (-0.058%) | 0.482 | 27.632 SEK |
| 2022-01-04 | 1717 | -3 (-0.174%) | 0.486 | 119.321 SEK |
| 2022-01-04 | 1717 | -3 (-0.174%) | 0.486 | 119.321 SEK |
| 2022-01-03 | 1720 | +0 (0%) | 0.515 | 158.934 SEK |
| 2022-01-03 | 1720 | +0 (0%) | 0.515 | 158.934 SEK |
| 2022-01-02 | 1720 | +0 (0%) | 0.528 | 114.636 SEK |
| 2022-01-02 | 1720 | +0 (0%) | 0.528 | 114.636 SEK |
| 2022-01-01 | 1720 | +0 (0%) | - | - |
| 2022-01-01 | 1720 | +0 (0%) | - | - |
| 2021-12-31 | 1720 | +3 (0.175%) | 0.528 | 114.636 SEK |
| 2021-12-31 | 1720 | +3 (0.175%) | 0.528 | 114.636 SEK |
| 2021-12-30 | 1717 | -4 (-0.232%) | 0.528 | 114.636 SEK |
| 2021-12-30 | 1717 | -4 (-0.232%) | 0.528 | 114.636 SEK |
| 2021-12-29 | 1721 | +0 (0%) | 0.52 | 82.530 SEK |
| 2021-12-29 | 1721 | +0 (0%) | 0.52 | 82.530 SEK |
| 2021-12-28 | 1721 | -3 (-0.174%) | 0.531 | 340.532 SEK |
| 2021-12-28 | 1721 | -3 (-0.174%) | 0.531 | 340.532 SEK |
| 2021-12-27 | 1724 | +0 (0%) | 0.514 | 109.799 SEK |
| 2021-12-27 | 1724 | +0 (0%) | 0.514 | 109.799 SEK |
| 2021-12-26 | 1724 | +0 (0%) | 0.53 | 66.315 SEK |
| 2021-12-26 | 1724 | +0 (0%) | 0.53 | 66.315 SEK |
| 2021-12-25 | 1724 | +0 (0%) | - | - |
| 2021-12-25 | 1724 | +0 (0%) | - | - |
| 2021-12-24 | 1724 | -1 (-0.058%) | 0.53 | 66.315 SEK |
| 2021-12-24 | 1724 | -1 (-0.058%) | 0.53 | 66.315 SEK |
| 2021-12-23 | 1725 | +2 (0.116%) | 0.53 | 66.315 SEK |
| 2021-12-23 | 1725 | +2 (0.116%) | 0.53 | 66.315 SEK |
| 2021-12-22 | 1723 | +2 (0.116%) | 0.539 | 144.777 SEK |
| 2021-12-22 | 1723 | +2 (0.116%) | 0.539 | 144.777 SEK |
| 2021-12-21 | 1721 | -3 (-0.174%) | 0.464 | 254.774 SEK |
| 2021-12-21 | 1721 | -3 (-0.174%) | 0.464 | 254.774 SEK |
| 2021-12-20 | 1724 | +0 (0%) | 0.437 | 115.107 SEK |
| 2021-12-20 | 1724 | +0 (0%) | 0.437 | 115.107 SEK |
| 2021-12-19 | 1724 | +1 (0.058%) | 0.486 | 260.841 SEK |
| 2021-12-19 | 1724 | +1 (0.058%) | 0.486 | 260.841 SEK |
| 2021-12-18 | 1723 | +0 (0%) | - | - |
| 2021-12-18 | 1723 | +0 (0%) | - | - |
| 2021-12-17 | 1723 | -1 (-0.058%) | 0.486 | 260.841 SEK |
| 2021-12-17 | 1723 | -1 (-0.058%) | 0.486 | 260.841 SEK |
| 2021-12-16 | 1724 | -4 (-0.231%) | 0.46 | 297.599 SEK |
| 2021-12-16 | 1724 | -4 (-0.231%) | 0.46 | 297.599 SEK |
| 2021-12-15 | 1728 | +2 (0.116%) | 0.476 | 96.168 SEK |
| 2021-12-15 | 1728 | +2 (0.116%) | 0.476 | 96.168 SEK |
| 2021-12-14 | 1726 | -2 (-0.116%) | 0.478 | 197.181 SEK |
| 2021-12-14 | 1726 | -2 (-0.116%) | 0.478 | 197.181 SEK |
| 2021-12-13 | 1728 | +0 (0%) | 0.504 | 96.473 SEK |
| 2021-12-13 | 1728 | +0 (0%) | 0.504 | 96.473 SEK |
| 2021-12-12 | 1728 | -4 (-0.231%) | 0.49 | 527.025 SEK |
| 2021-12-12 | 1728 | -4 (-0.231%) | 0.49 | 527.025 SEK |
| 2021-12-11 | 1732 | +0 (0%) | - | - |
| 2021-12-11 | 1732 | +0 (0%) | - | - |
| 2021-12-10 | 1732 | +1 (0.058%) | 0.49 | 527.025 SEK |
| 2021-12-10 | 1732 | +1 (0.058%) | 0.49 | 527.025 SEK |
| 2021-12-09 | 1731 | +2 (0.116%) | 0.539 | 222.680 SEK |
| 2021-12-09 | 1731 | +2 (0.116%) | 0.539 | 222.680 SEK |
| 2021-12-08 | 1729 | +1 (0.058%) | 0.575 | 120.564 SEK |
| 2021-12-08 | 1729 | +1 (0.058%) | 0.575 | 120.564 SEK |
| 2021-12-07 | 1728 | +199 (13.015%) | 0.588 | 96.961 SEK |
| 2021-12-07 | 1728 | +199 (13.015%) | 0.588 | 96.961 SEK |
| 2021-12-06 | 1529 | -207 (-11.924%) | 0.601 | 429.447 SEK |
| 2021-12-06 | 1529 | -207 (-11.924%) | 0.601 | 429.447 SEK |
| 2021-12-04 | 1736 | +0 (0%) | - | - |
| 2021-12-04 | 1736 | +0 (0%) | - | - |
| 2021-12-03 | 1736 | +0 (0%) | 0.653 | 173.796 SEK |
| 2021-12-03 | 1736 | +0 (0%) | 0.653 | 173.796 SEK |
| 2021-12-02 | 1736 | +0 (0%) | 0.671 | 28.471 SEK |
| 2021-12-02 | 1736 | +0 (0%) | 0.671 | 28.471 SEK |
| 2021-12-01 | 1736 | -2 (-0.115%) | 0.686 | 76.803 SEK |
| 2021-12-01 | 1736 | -2 (-0.115%) | 0.686 | 76.803 SEK |
| 2021-11-30 | 1738 | -2 (-0.115%) | 0.707 | 35.497 SEK |
| 2021-11-30 | 1738 | -2 (-0.115%) | 0.707 | 35.497 SEK |
| 2021-11-29 | 1740 | +0 (0%) | 0.677 | 50.133 SEK |
| 2021-11-29 | 1740 | +0 (0%) | 0.677 | 50.133 SEK |
| 2021-11-28 | 1740 | -3 (-0.172%) | 0.662 | 16.336 SEK |
| 2021-11-28 | 1740 | -3 (-0.172%) | 0.662 | 16.336 SEK |
| 2021-11-27 | 1743 | +0 (0%) | - | - |
| 2021-11-27 | 1743 | +0 (0%) | - | - |
| 2021-11-26 | 1743 | -4 (-0.229%) | 0.662 | 16.336 SEK |
| 2021-11-26 | 1743 | -4 (-0.229%) | 0.662 | 16.336 SEK |
| 2021-11-25 | 1747 | -1 (-0.057%) | 0.676 | 25.580 SEK |
| 2021-11-25 | 1747 | -1 (-0.057%) | 0.676 | 25.580 SEK |
| 2021-11-24 | 1748 | -3 (-0.171%) | 0.688 | 23.280 SEK |
| 2021-11-24 | 1748 | -3 (-0.171%) | 0.688 | 23.280 SEK |
| 2021-11-23 | 1751 | -6 (-0.341%) | 0.666 | 42.341 SEK |
| 2021-11-23 | 1751 | -6 (-0.341%) | 0.666 | 42.341 SEK |
| 2021-11-22 | 1757 | +0 (0%) | 0.678 | 74.208 SEK |
| 2021-11-22 | 1757 | +0 (0%) | 0.678 | 74.208 SEK |
| 2021-11-21 | 1757 | +2 (0.114%) | 0.707 | 41.845 SEK |
| 2021-11-21 | 1757 | +2 (0.114%) | 0.707 | 41.845 SEK |
| 2021-11-20 | 1755 | +0 (0%) | - | - |
| 2021-11-20 | 1755 | +0 (0%) | - | - |
| 2021-11-19 | 1755 | -3 (-0.171%) | 0.707 | 41.845 SEK |
| 2021-11-19 | 1755 | -3 (-0.171%) | 0.707 | 41.845 SEK |
| 2021-11-18 | 1758 | +1 (0.057%) | 0.704 | 43.743 SEK |
| 2021-11-18 | 1758 | +1 (0.057%) | 0.704 | 43.743 SEK |
| 2021-11-17 | 1757 | -4 (-0.227%) | 0.718 | 25.036 SEK |
| 2021-11-17 | 1757 | -4 (-0.227%) | 0.718 | 25.036 SEK |
| 2021-11-16 | 1761 | -5 (-0.283%) | 0.688 | 130.657 SEK |
| 2021-11-16 | 1761 | -5 (-0.283%) | 0.688 | 130.657 SEK |
| 2021-11-15 | 1766 | +0 (0%) | 0.719 | 133.888 SEK |
| 2021-11-15 | 1766 | +0 (0%) | 0.719 | 133.888 SEK |
| 2021-11-14 | 1766 | +0 (0%) | 0.72 | 1.705 SEK |
| 2021-11-14 | 1766 | +0 (0%) | 0.72 | 1.705 SEK |
| 2021-11-13 | 1766 | +0 (0%) | - | - |
| 2021-11-13 | 1766 | +0 (0%) | - | - |
| 2021-11-12 | 1766 | +1 (0.057%) | 0.72 | 1.705 SEK |
| 2021-11-12 | 1766 | +1 (0.057%) | 0.72 | 1.705 SEK |
| 2021-11-11 | 1765 | -2 (-0.113%) | 0.71 | 53.273 SEK |
| 2021-11-11 | 1765 | -2 (-0.113%) | 0.71 | 53.273 SEK |
| 2021-11-10 | 1767 | -2 (-0.113%) | 0.707 | 71.322 SEK |
| 2021-11-10 | 1767 | -2 (-0.113%) | 0.707 | 71.322 SEK |
| 2021-11-09 | 1769 | +1 (0.057%) | 0.718 | 53.919 SEK |
| 2021-11-09 | 1769 | +1 (0.057%) | 0.718 | 53.919 SEK |
| 2021-11-08 | 1768 | +0 (0%) | 0.747 | 9.653 SEK |
| 2021-11-08 | 1768 | +0 (0%) | 0.747 | 9.653 SEK |
| 2021-11-07 | 1768 | -5 (-0.282%) | 0.711 | 57.445 SEK |
| 2021-11-07 | 1768 | -5 (-0.282%) | 0.711 | 57.445 SEK |
| 2021-11-06 | 1773 | +0 (0%) | - | - |
| 2021-11-06 | 1773 | +0 (0%) | - | - |
| 2021-11-05 | 1773 | -2 (-0.113%) | 0.711 | 57.445 SEK |
| 2021-11-05 | 1773 | -2 (-0.113%) | 0.711 | 57.445 SEK |
| 2021-11-04 | 1775 | -4 (-0.225%) | 0.72 | 1.644 SEK |
| 2021-11-04 | 1775 | -4 (-0.225%) | 0.72 | 1.644 SEK |
| 2021-11-03 | 1779 | +3 (0.169%) | 0.728 | 47.755 SEK |
| 2021-11-03 | 1779 | +3 (0.169%) | 0.728 | 47.755 SEK |
| 2021-11-02 | 1776 | -2 (-0.112%) | 0.737 | 34.082 SEK |
| 2021-11-02 | 1776 | -2 (-0.112%) | 0.737 | 34.082 SEK |
| 2021-11-01 | 1778 | +0 (0%) | 0.73 | 38.854 SEK |
| 2021-11-01 | 1778 | +0 (0%) | 0.73 | 38.854 SEK |
| 2021-10-31 | 1778 | +1 (0.056%) | 0.738 | 22.914 SEK |
| 2021-10-31 | 1778 | +1 (0.056%) | 0.738 | 22.914 SEK |
| 2021-10-30 | 1777 | +0 (0%) | - | - |
| 2021-10-30 | 1777 | +0 (0%) | - | - |
| 2021-10-29 | 1777 | +0 (0%) | 0.738 | 22.914 SEK |
| 2021-10-29 | 1777 | +0 (0%) | 0.738 | 22.914 SEK |
| 2021-10-28 | 1777 | +0 (0%) | 0.759 | 1.519 SEK |
| 2021-10-28 | 1777 | +0 (0%) | 0.759 | 1.519 SEK |
| 2021-10-27 | 1777 | +1 (0.056%) | 0.721 | 34.523 SEK |
| 2021-10-27 | 1777 | +1 (0.056%) | 0.721 | 34.523 SEK |
| 2021-10-26 | 1776 | -3 (-0.169%) | 0.708 | 119.145 SEK |
| 2021-10-26 | 1776 | -3 (-0.169%) | 0.708 | 119.145 SEK |
| 2021-10-25 | 1779 | +0 (0%) | 0.729 | 25.731 SEK |
| 2021-10-25 | 1779 | +0 (0%) | 0.729 | 25.731 SEK |
| 2021-10-24 | 1779 | -3 (-0.168%) | 0.722 | 86.402 SEK |
| 2021-10-24 | 1779 | -3 (-0.168%) | 0.722 | 86.402 SEK |
| 2021-10-23 | 1782 | +0 (0%) | - | - |
| 2021-10-23 | 1782 | +0 (0%) | - | - |
| 2021-10-22 | 1782 | -3 (-0.168%) | 0.722 | 86.402 SEK |
| 2021-10-22 | 1782 | -3 (-0.168%) | 0.722 | 86.402 SEK |
| 2021-10-21 | 1785 | +0 (0%) | 0.723 | 79.850 SEK |
| 2021-10-21 | 1785 | +0 (0%) | 0.723 | 79.850 SEK |
| 2021-10-20 | 1785 | -2 (-0.112%) | 0.711 | 64.373 SEK |
| 2021-10-20 | 1785 | -2 (-0.112%) | 0.711 | 64.373 SEK |
| 2021-10-19 | 1787 | -4 (-0.223%) | 0.725 | 52.728 SEK |
| 2021-10-19 | 1787 | -4 (-0.223%) | 0.725 | 52.728 SEK |
| 2021-10-19 | 1787 | -4 (-0.223%) | 0.725 | 52.728 SEK |
| 2021-10-14 | 1791 | -20 (-1.104%) | 0.762 | 25.774 SEK |
| 2021-09-29 | 1811 | +1 (0.055%) | 0.723 | 97.256 SEK |
| 2021-09-28 | 1810 | -5 (-0.275%) | 0.737 | 191.945 SEK |
| 2021-09-27 | 1815 | +0 (0%) | 0.786 | 59.421 SEK |
| 2021-09-26 | 1815 | -4 (-0.22%) | 0.791 | 57.487 SEK |
| 2021-09-25 | 1819 | +0 (0%) | - | - |
| 2021-09-24 | 1819 | -1 (-0.055%) | 0.791 | 57.487 SEK |
| 2021-09-23 | 1820 | -2 (-0.11%) | 0.766 | 82.486 SEK |
| 2021-09-22 | 1822 | +0 (0%) | 0.745 | 90.747 SEK |
| 2021-09-21 | 1822 | -4 (-0.219%) | 0.752 | 70.178 SEK |
| 2021-09-20 | 1826 | +0 (0%) | 0.774 | 55.209 SEK |
| 2021-09-19 | 1826 | -3 (-0.164%) | 0.797 | 13.358 SEK |
| 2021-09-18 | 1829 | +0 (0%) | - | - |
| 2021-09-17 | 1829 | -4 (-0.218%) | 0.797 | 13.358 SEK |
| 2021-09-16 | 1833 | -3 (-0.163%) | 0.776 | 32.334 SEK |
| 2021-09-15 | 1836 | -1 (-0.054%) | 0.799 | 91.142 SEK |
| 2021-09-14 | 1837 | -2 (-0.109%) | 0.798 | 47.514 SEK |
| 2021-09-13 | 1839 | +0 (0%) | 0.791 | 23.338 SEK |
| 2021-09-12 | 1839 | -7 (-0.379%) | 0.8 | 18.840 SEK |
| 2021-09-11 | 1846 | +0 (0%) | - | - |
| 2021-09-10 | 1846 | +0 (0%) | 0.8 | 18.840 SEK |
| 2021-09-09 | 1846 | -4 (-0.216%) | 0.795 | 68.979 SEK |
| 2021-09-08 | 1850 | -6 (-0.323%) | 0.801 | 136.061 SEK |
| 2021-09-07 | 1856 | +9 (0.487%) | 0.827 | 118.161 SEK |
| 2021-09-06 | 1847 | +0 (0%) | 0.843 | 100.361 SEK |
| 2021-09-05 | 1847 | -4 (-0.216%) | 0.846 | 120.352 SEK |
| 2021-09-04 | 1851 | +0 (0%) | - | - |
| 2021-09-03 | 1851 | +1 (0.054%) | 0.846 | 120.352 SEK |
| 2021-09-02 | 1850 | -1 (-0.054%) | 0.841 | 24.017 SEK |
| 2021-09-01 | 1851 | -2 (-0.108%) | 0.834 | 94.455 SEK |
| 2021-08-31 | 1853 | -1 (-0.054%) | 0.811 | 160.398 SEK |
| 2021-08-30 | 1854 | +0 (0%) | 0.834 | 110.976 SEK |
| 2021-08-29 | 1854 | -6 (-0.323%) | 0.838 | 86.910 SEK |
| 2021-08-28 | 1860 | +0 (0%) | - | - |
| 2021-08-27 | 1860 | +0 (0%) | 0.838 | 86.910 SEK |
| 2021-08-26 | 1860 | +5 (0.27%) | 0.818 | 252.489 SEK |
| 2021-08-25 | 1855 | -4 (-0.215%) | 0.813 | 665.992 SEK |
| 2021-08-24 | 1859 | +1851 (23137.5%) | 0.843 | 75.857 SEK |
| 2021-08-23 | 8 | -1854 (-99.57%) | - | - |
| 2021-08-22 | 1862 | -2 (-0.107%) | 0.868 | 513.804 SEK |
| 2021-08-21 | 1864 | +0 (0%) | - | - |
| 2021-08-20 | 1864 | -3 (-0.161%) | 0.868 | 513.804 SEK |
| 2021-08-19 | 1867 | +20 (1.083%) | 0.917 | 325.532 SEK |
| 2021-08-18 | 1847 | +52 (2.897%) | 0.939 | 2.674.249 SEK |
| 2021-08-17 | 1795 | +1 (0.056%) | 1.144 | 3.791.109 SEK |
| 2021-08-16 | 1794 | +0 (0%) | 0.994 | 243.024 SEK |
| 2021-08-15 | 1794 | +1 (0.056%) | 1.077 | 367.135 SEK |
| 2021-08-14 | 1793 | +0 (0%) | - | - |
| 2021-08-13 | 1793 | +9 (0.504%) | 1.077 | 367.135 SEK |
| 2021-08-12 | 1784 | -3 (-0.168%) | 1.023 | 536.517 SEK |
| 2021-08-11 | 1787 | +6 (0.337%) | 0.989 | 286.077 SEK |
| 2021-08-10 | 1781 | -8 (-0.447%) | 0.972 | 161.486 SEK |
| 2021-08-09 | 1789 | +0 (0%) | 0.97 | 361.906 SEK |
| 2021-08-08 | 1789 | +4 (0.224%) | 0.939 | 163.647 SEK |
| 2021-08-07 | 1785 | +0 (0%) | - | - |
| 2021-08-06 | 1785 | +0 (0%) | 0.939 | 163.647 SEK |
| 2021-08-05 | 1785 | +1 (0.056%) | 0.952 | 302.310 SEK |
| 2021-08-04 | 1784 | +3 (0.168%) | 0.932 | 163.143 SEK |
| 2021-08-03 | 1781 | +0 (0%) | 0.922 | 250.107 SEK |
| 2021-08-02 | 1781 | +0 (0%) | 0.91 | 177.524 SEK |
| 2021-08-01 | 1781 | -4 (-0.224%) | 0.907 | 43.618 SEK |
| 2021-07-31 | 1785 | +0 (0%) | - | - |
| 2021-07-30 | 1785 | +4 (0.225%) | 0.907 | 43.618 SEK |
| 2021-07-29 | 1781 | +0 (0%) | 0.946 | 431.790 SEK |
| 2021-07-28 | 1781 | -5 (-0.28%) | 0.95 | 1.997.157 SEK |
| 2021-07-27 | 1786 | +2 (0.112%) | 0.892 | 133.892 SEK |
| 2021-07-26 | 1784 | +0 (0%) | 0.887 | 152.406 SEK |
| 2021-07-25 | 1784 | -1 (-0.056%) | 0.823 | 51.710 SEK |
| 2021-07-24 | 1785 | +0 (0%) | - | - |
| 2021-07-23 | 1785 | +0 (0%) | 0.823 | 51.710 SEK |
| 2021-07-22 | 1785 | -1 (-0.056%) | 0.8 | 25.697 SEK |
| 2021-07-21 | 1786 | -2 (-0.112%) | 0.804 | 11.911 SEK |
| 2021-07-20 | 1788 | +5 (0.28%) | 0.803 | 22.416 SEK |
| 2021-07-19 | 1783 | +0 (0%) | 0.825 | 59.833 SEK |
| 2021-07-18 | 1783 | -1 (-0.056%) | 0.812 | 26.296 SEK |
| 2021-07-17 | 1784 | +0 (0%) | - | - |
| 2021-07-16 | 1784 | -1 (-0.056%) | 0.812 | 26.296 SEK |
| 2021-07-15 | 1785 | -2 (-0.112%) | 0.803 | 22.225 SEK |
| 2021-07-14 | 1787 | -2 (-0.112%) | 0.809 | 44.646 SEK |
| 2021-07-13 | 1789 | +0 (0%) | 0.82 | 194.665 SEK |
| 2021-07-12 | 1789 | +0 (0%) | 0.852 | 23.757 SEK |
| 2021-07-11 | 1789 | +0 (0%) | 0.859 | 11.116 SEK |
| 2021-07-10 | 1789 | +0 (0%) | - | - |
| 2021-07-09 | 1789 | +3 (0.168%) | 0.859 | 11.116 SEK |
| 2021-07-08 | 1786 | +0 (0%) | 0.848 | 25.276 SEK |
| 2021-07-07 | 1786 | +0 (0%) | 0.873 | 379.675 SEK |
| 2021-07-06 | 1786 | +1 (0.056%) | 0.86 | 98.848 SEK |
| 2021-07-05 | 1785 | +0 (0%) | 0.846 | 148.544 SEK |
| 2021-07-04 | 1785 | +4 (0.225%) | 0.854 | 309.189 SEK |
| 2021-07-03 | 1781 | +0 (0%) | - | - |
| 2021-07-02 | 1781 | +4 (0.225%) | 0.854 | 309.189 SEK |
| 2021-07-01 | 1777 | +1 (0.056%) | 0.827 | 268.527 SEK |
| 2021-06-30 | 1776 | +0 (0%) | 0.774 | 293.358 SEK |
| 2021-06-29 | 1776 | -1 (-0.056%) | 0.759 | 78.432 SEK |
| 2021-06-28 | 1777 | +0 (0%) | 0.769 | 75.016 SEK |
| 2021-06-27 | 1777 | +0 (0%) | 0.76 | 169.748 SEK |
| 2021-06-26 | 1777 | +0 (0%) | - | - |
| 2021-06-25 | 1777 | +3 (0.169%) | 0.76 | 169.748 SEK |
| 2021-06-24 | 1774 | +1 (0.056%) | 0.76 | 169.748 SEK |
| 2021-06-23 | 1773 | -3 (-0.169%) | 0.757 | 77.038 SEK |
| 2021-06-22 | 1776 | +0 (0%) | 0.77 | 53.347 SEK |
| 2021-06-21 | 1776 | +0 (0%) | 0.791 | 128.641 SEK |
| 2021-06-20 | 1776 | -2 (-0.112%) | 0.763 | 86.962 SEK |
| 2021-06-19 | 1778 | +0 (0%) | - | - |
| 2021-06-18 | 1778 | +0 (0%) | 0.763 | 86.962 SEK |
| 2021-06-17 | 1778 | -2 (-0.112%) | 0.781 | 40.435 SEK |
| 2021-06-16 | 1780 | +0 (0%) | 0.802 | 100.344 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe