Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Obstecare

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1644 (-100%) - -
2022-06-28 1644 +0 (0%) 0.181 9.414 SEK
2022-06-27 1644 +0 (0%) 0.192 1.010 SEK
2022-06-26 1644 +0 (0%) 0.192 38 SEK
2022-06-25 1644 +0 (0%) - -
2022-06-24 1644 +0 (0%) 0.192 38 SEK
2022-06-23 1644 +0 (0%) 0.192 38 SEK
2022-06-22 1644 +0 (0%) 0.193 779 SEK
2022-06-21 1644 -1 (-0.061%) 0.18 16.146 SEK
2022-06-20 1645 +0 (0%) 0.18 1.980 SEK
2022-06-19 1645 +0 (0%) 0.19 7.758 SEK
2022-06-18 1645 +0 (0%) - -
2022-06-17 1645 +0 (0%) 0.19 7.758 SEK
2022-06-16 1645 -1 (-0.061%) 0 0 SEK
2022-06-15 1646 -1 (-0.061%) 0.198 10.819 SEK
2022-06-14 1647 +0 (0%) 0.188 13.217 SEK
2022-06-13 1647 +0 (0%) 0.199 10.395 SEK
2022-06-12 1647 +0 (0%) 0.212 15.690 SEK
2022-06-11 1647 +0 (0%) - -
2022-06-10 1647 +1 (0.061%) 0.212 15.690 SEK
2022-06-09 1646 -1 (-0.061%) 0.198 7.469 SEK
2022-06-08 1647 -3 (-0.182%) 0.207 12.082 SEK
2022-06-07 1650 +0 (0%) 0.198 9.359 SEK
2022-06-06 1650 +0 (0%) 0 0 SEK
2022-06-05 1650 +0 (0%) 0.195 11.562 SEK
2022-06-04 1650 +0 (0%) - -
2022-06-03 1650 -1 (-0.061%) 0.195 11.562 SEK
2022-06-02 1651 +1 (0.061%) 0.197 9.394 SEK
2022-06-01 1650 +1 (0.061%) 0.204 35.984 SEK
2022-05-31 1649 +0 (0%) 0.224 5.865 SEK
2022-05-30 1649 +0 (0%) 0.214 28.739 SEK
2022-05-29 1649 -7 (-0.423%) 0.197 120.071 SEK
2022-05-28 1656 +0 (0%) - -
2022-05-27 1656 +0 (0%) 0.197 120.071 SEK
2022-05-26 1656 +0 (0%) 0 0 SEK
2022-05-25 1656 +18 (1.099%) 0.226 21.076 SEK
2022-05-24 1638 +0 (0%) 0.296 424.956 SEK
2022-05-23 1638 +0 (0%) 0 0 SEK
2022-05-22 1638 -1 (-0.061%) 0.197 18.123 SEK
2022-05-21 1639 +0 (0%) - -
2022-05-20 1639 +0 (0%) 0.197 18.123 SEK
2022-05-19 1639 -1 (-0.061%) 0 0 SEK
2022-05-18 1640 +0 (0%) 0.194 7.978 SEK
2022-05-17 1640 -1 (-0.061%) 0.188 7.710 SEK
2022-05-16 1641 +0 (0%) 0.188 3.184 SEK
2022-05-15 1641 -2 (-0.122%) 0.176 18.305 SEK
2022-05-14 1643 +0 (0%) - -
2022-05-13 1643 -2 (-0.122%) 0.176 18.305 SEK
2022-05-12 1645 -2 (-0.121%) 0.174 34.040 SEK
2022-05-11 1647 +2 (0.122%) 0.193 40.912 SEK
2022-05-10 1645 -1 (-0.061%) 0.193 38.846 SEK
2022-05-09 1646 +0 (0%) 0.211 11.316 SEK
2022-05-08 1646 +0 (0%) 0.22 1.100 SEK
2022-05-07 1646 +0 (0%) - -
2022-05-06 1646 -1 (-0.061%) 0.22 1.100 SEK
2022-05-05 1647 +1 (0.061%) 0.226 11.968 SEK
2022-05-04 1646 +1 (0.061%) 0.218 2.180 SEK
2022-05-03 1645 +0 (0%) 0.227 60.218 SEK
2022-05-02 1645 +0 (0%) 0.224 33.861 SEK
2022-05-01 1645 -2 (-0.121%) 0.249 2.275 SEK
2022-04-30 1647 +0 (0%) - -
2022-04-29 1647 +0 (0%) 0.249 2.275 SEK
2022-04-28 1647 -3 (-0.182%) 0 0 SEK
2022-04-27 1650 +2 (0.121%) 0.253 67.231 SEK
2022-04-26 1648 +0 (0%) 0.274 83.510 SEK
2022-04-25 1648 +0 (0%) 0.258 12.149 SEK
2022-04-24 1648 -1 (-0.061%) 0.252 5.315 SEK
2022-04-23 1649 +0 (0%) - -
2022-04-22 1649 +0 (0%) 0.252 5.315 SEK
2022-04-21 1649 -1 (-0.061%) 0.263 31.187 SEK
2022-04-20 1650 +0 (0%) 0.253 50.003 SEK
2022-04-19 1650 +0 (0%) 0.267 51.607 SEK
2022-04-18 1650 +0 (0%) 0.315 1.284 SEK
2022-04-17 1650 +1 (0.061%) 0.315 1.284 SEK
2022-04-16 1649 +0 (0%) - -
2022-04-15 1649 -1 (-0.061%) 0.315 1.284 SEK
2022-04-14 1650 +0 (0%) 0.315 1.284 SEK
2022-04-13 1650 -1 (-0.061%) 0.315 100 SEK
2022-04-12 1651 -1 (-0.061%) 0.312 6.868 SEK
2022-04-11 1652 +0 (0%) 0.314 5.026 SEK
2022-04-10 1652 +2 (0.121%) 0.308 31.700 SEK
2022-04-09 1650 +0 (0%) - -
2022-04-08 1650 -1 (-0.061%) 0.308 31.700 SEK
2022-04-07 1651 +3 (0.182%) 0.286 17.029 SEK
2022-04-06 1648 +0 (0%) 0.311 23.927 SEK
2022-04-05 1648 +1 (0.061%) 0.298 20.924 SEK
2022-04-04 1647 +0 (0%) 0.291 104.967 SEK
2022-04-03 1647 +0 (0%) 0.251 3.496 SEK
2022-04-02 1647 +0 (0%) - -
2022-04-01 1647 -2 (-0.121%) 0.251 3.496 SEK
2022-03-31 1649 +1 (0.061%) 0.256 18.026 SEK
2022-03-30 1648 +1 (0.061%) 0.266 8.262 SEK
2022-03-29 1647 +1 (0.061%) 0.257 32.237 SEK
2022-03-28 1646 +0 (0%) 0.247 4.937 SEK
2022-03-27 1646 -1 (-0.061%) 0.241 17.633 SEK
2022-03-26 1647 +0 (0%) - -
2022-03-25 1647 -1 (-0.061%) 0.241 17.633 SEK
2022-03-24 1648 -4 (-0.242%) 0.258 2.911 SEK
2022-03-23 1652 +1 (0.061%) 0.246 14.660 SEK
2022-03-22 1651 +0 (0%) 0.24 22.779 SEK
2022-03-21 1651 +0 (0%) 0.258 8.958 SEK
2022-03-20 1651 -3 (-0.181%) 0.258 22.998 SEK
2022-03-19 1654 +0 (0%) - -
2022-03-18 1654 -2 (-0.121%) 0.258 22.998 SEK
2022-03-17 1656 -3 (-0.181%) 0.26 26.259 SEK
2022-03-16 1659 +0 (0%) 0.256 35.936 SEK
2022-03-15 1659 +0 (0%) 0.265 7.772 SEK
2022-03-14 1659 +0 (0%) 0.267 43.830 SEK
2022-03-13 1659 -2 (-0.12%) 0.268 20.509 SEK
2022-03-12 1661 +0 (0%) - -
2022-03-11 1661 +0 (0%) 0.268 20.509 SEK
2022-03-10 1661 +0 (0%) 0.281 396 SEK
2022-03-09 1661 -1 (-0.06%) 0.278 11.693 SEK
2022-03-08 1662 -4 (-0.24%) 0.289 1.152 SEK
2022-03-07 1666 +0 (0%) 0.264 84.763 SEK
2022-03-06 1666 +1 (0.06%) 0.276 19.194 SEK
2022-03-05 1665 +0 (0%) - -
2022-03-04 1665 -1 (-0.06%) 0.276 19.194 SEK
2022-03-03 1666 -3 (-0.18%) 0.284 28.924 SEK
2022-03-02 1669 -2 (-0.12%) 0.286 29.796 SEK
2022-03-01 1671 -1 (-0.06%) 0.296 60.867 SEK
2022-02-28 1672 +0 (0%) 0.277 112.802 SEK
2022-02-27 1672 -1 (-0.06%) 0.329 123.266 SEK
2022-02-26 1673 +0 (0%) - -
2022-02-25 1673 -8 (-0.476%) 0.329 123.266 SEK
2022-02-24 1681 +1 (0.06%) 0.231 231.290 SEK
2022-02-23 1680 -2 (-0.119%) 0.304 117.008 SEK
2022-02-22 1682 -4 (-0.237%) 0.317 33.412 SEK
2022-02-21 1686 +0 (0%) 0.314 119.971 SEK
2022-02-20 1686 +2 (0.119%) 0.371 69.189 SEK
2022-02-19 1684 +0 (0%) - -
2022-02-18 1684 -4 (-0.237%) 0.371 69.189 SEK
2022-02-17 1688 -2 (-0.118%) 0.363 556.295 SEK
2022-02-16 1690 -1 (-0.059%) 0.429 40.973 SEK
2022-02-15 1691 -2 (-0.118%) 0.43 8.927 SEK
2022-02-14 1693 +0 (0%) 0.433 22.092 SEK
2022-02-13 1693 -2 (-0.118%) 0.46 5.059 SEK
2022-02-12 1695 +0 (0%) - -
2022-02-11 1695 +0 (0%) 0.46 5.059 SEK
2022-02-10 1695 -2 (-0.118%) 0.459 16.025 SEK
2022-02-09 1697 +0 (0%) 0.429 68.203 SEK
2022-02-08 1697 +5 (0.296%) 0.418 59.268 SEK
2022-02-07 1692 +0 (0%) 0.41 190.537 SEK
2022-02-06 1692 +0 (0%) 0.463 45.388 SEK
2022-02-05 1692 +0 (0%) - -
2022-02-04 1692 -1 (-0.059%) 0.463 45.388 SEK
2022-02-03 1693 -3 (-0.177%) 0.469 132.826 SEK
2022-02-02 1696 +2 (0.118%) 0.492 33.160 SEK
2022-02-01 1694 -1 (-0.059%) 0.526 17.079 SEK
2022-01-31 1695 +0 (0%) 0.496 8.900 SEK
2022-01-30 1695 -2 (-0.118%) 0.492 19.805 SEK
2022-01-29 1697 +0 (0%) - -
2022-01-28 1697 +0 (0%) 0.492 19.805 SEK
2022-01-27 1697 +0 (0%) 0.489 70.336 SEK
2022-01-26 1697 -1 (-0.059%) 0.457 32.369 SEK
2022-01-25 1698 -7 (-0.411%) 0.447 42.019 SEK
2022-01-24 1705 +0 (0%) 0.411 76.712 SEK
2022-01-23 1705 +0 (0%) 0.446 23.020 SEK
2022-01-22 1705 +0 (0%) - -
2022-01-21 1705 +1 (0.059%) 0.446 23.020 SEK
2022-01-20 1704 -1 (-0.059%) 0.438 15.158 SEK
2022-01-19 1705 -3 (-0.176%) 0.453 8.657 SEK
2022-01-18 1708 -6 (-0.35%) 0.445 64.228 SEK
2022-01-17 1714 +0 (0%) 0.466 27.681 SEK
2022-01-16 1714 -2 (-0.117%) 0.473 19.373 SEK
2022-01-15 1716 +0 (0%) - -
2022-01-14 1716 -2 (-0.116%) 0.473 19.373 SEK
2022-01-13 1718 +0 (0%) 0.472 14.388 SEK
2022-01-12 1718 +0 (0%) 0.503 49.768 SEK
2022-01-11 1718 +4 (0.233%) 0.47 24.584 SEK
2022-01-10 1714 +0 (0%) 0.514 346.273 SEK
2022-01-09 1714 -3 (-0.175%) 0.482 42.751 SEK
2022-01-08 1717 +0 (0%) - -
2022-01-07 1717 +0 (0%) 0.482 42.751 SEK
2022-01-06 1717 +1 (0.058%) 0.482 27.632 SEK
2022-01-05 1716 -1 (-0.058%) 0.482 27.632 SEK
2022-01-04 1717 -3 (-0.174%) 0.486 119.321 SEK
2022-01-03 1720 +0 (0%) 0.515 158.934 SEK
2022-01-02 1720 +0 (0%) 0.528 114.636 SEK
2022-01-01 1720 +0 (0%) - -
2021-12-31 1720 +3 (0.175%) 0.528 114.636 SEK
2021-12-30 1717 -4 (-0.232%) 0.528 114.636 SEK
2021-12-29 1721 +0 (0%) 0.52 82.530 SEK
2021-12-28 1721 -3 (-0.174%) 0.531 340.532 SEK
2021-12-27 1724 +0 (0%) 0.514 109.799 SEK
2021-12-26 1724 +0 (0%) 0.53 66.315 SEK
2021-12-25 1724 +0 (0%) - -
2021-12-24 1724 -1 (-0.058%) 0.53 66.315 SEK
2021-12-23 1725 +2 (0.116%) 0.53 66.315 SEK
2021-12-22 1723 +2 (0.116%) 0.539 144.777 SEK
2021-12-21 1721 -3 (-0.174%) 0.464 254.774 SEK
2021-12-20 1724 +0 (0%) 0.437 115.107 SEK
2021-12-19 1724 +1 (0.058%) 0.486 260.841 SEK
2021-12-18 1723 +0 (0%) - -
2021-12-17 1723 -1 (-0.058%) 0.486 260.841 SEK
2021-12-16 1724 -4 (-0.231%) 0.46 297.599 SEK
2021-12-15 1728 +2 (0.116%) 0.476 96.168 SEK
2021-12-14 1726 -2 (-0.116%) 0.478 197.181 SEK
2021-12-13 1728 +0 (0%) 0.504 96.473 SEK
2021-12-12 1728 -4 (-0.231%) 0.49 527.025 SEK
2021-12-11 1732 +0 (0%) - -
2021-12-10 1732 +1 (0.058%) 0.49 527.025 SEK
2021-12-09 1731 +2 (0.116%) 0.539 222.680 SEK
2021-12-08 1729 +1 (0.058%) 0.575 120.564 SEK
2021-12-07 1728 +199 (13.015%) 0.588 96.961 SEK
2021-12-06 1529 -207 (-11.924%) 0.601 429.447 SEK
2021-12-04 1736 +0 (0%) - -
2021-12-03 1736 +0 (0%) 0.653 173.796 SEK
2021-12-02 1736 +0 (0%) 0.671 28.471 SEK
2021-12-01 1736 -2 (-0.115%) 0.686 76.803 SEK
2021-11-30 1738 -2 (-0.115%) 0.707 35.497 SEK
2021-11-29 1740 +0 (0%) 0.677 50.133 SEK
2021-11-28 1740 -3 (-0.172%) 0.662 16.336 SEK
2021-11-27 1743 +0 (0%) - -
2021-11-26 1743 -4 (-0.229%) 0.662 16.336 SEK
2021-11-25 1747 -1 (-0.057%) 0.676 25.580 SEK
2021-11-24 1748 -3 (-0.171%) 0.688 23.280 SEK
2021-11-23 1751 -6 (-0.341%) 0.666 42.341 SEK
2021-11-22 1757 +0 (0%) 0.678 74.208 SEK
2021-11-21 1757 +2 (0.114%) 0.707 41.845 SEK
2021-11-20 1755 +0 (0%) - -
2021-11-19 1755 -3 (-0.171%) 0.707 41.845 SEK
2021-11-18 1758 +1 (0.057%) 0.704 43.743 SEK
2021-11-17 1757 -4 (-0.227%) 0.718 25.036 SEK
2021-11-16 1761 -5 (-0.283%) 0.688 130.657 SEK
2021-11-15 1766 +0 (0%) 0.719 133.888 SEK
2021-11-14 1766 +0 (0%) 0.72 1.705 SEK
2021-11-13 1766 +0 (0%) - -
2021-11-12 1766 +1 (0.057%) 0.72 1.705 SEK
2021-11-11 1765 -2 (-0.113%) 0.71 53.273 SEK
2021-11-10 1767 -2 (-0.113%) 0.707 71.322 SEK
2021-11-09 1769 +1 (0.057%) 0.718 53.919 SEK
2021-11-08 1768 +0 (0%) 0.747 9.653 SEK
2021-11-07 1768 -5 (-0.282%) 0.711 57.445 SEK
2021-11-06 1773 +0 (0%) - -
2021-11-05 1773 -2 (-0.113%) 0.711 57.445 SEK
2021-11-04 1775 -4 (-0.225%) 0.72 1.644 SEK
2021-11-03 1779 +3 (0.169%) 0.728 47.755 SEK
2021-11-02 1776 -2 (-0.112%) 0.737 34.082 SEK
2021-11-01 1778 +0 (0%) 0.73 38.854 SEK
2021-10-31 1778 +1 (0.056%) 0.738 22.914 SEK
2021-10-30 1777 +0 (0%) - -
2021-10-29 1777 +0 (0%) 0.738 22.914 SEK
2021-10-28 1777 +0 (0%) 0.759 1.519 SEK
2021-10-27 1777 +1 (0.056%) 0.721 34.523 SEK
2021-10-26 1776 -3 (-0.169%) 0.708 119.145 SEK
2021-10-25 1779 +0 (0%) 0.729 25.731 SEK
2021-10-24 1779 -3 (-0.168%) 0.722 86.402 SEK
2021-10-23 1782 +0 (0%) - -
2021-10-22 1782 -3 (-0.168%) 0.722 86.402 SEK
2021-10-21 1785 +0 (0%) 0.723 79.850 SEK
2021-10-20 1785 -2 (-0.112%) 0.711 64.373 SEK
2021-10-19 1787 -4 (-0.223%) 0.725 52.728 SEK
2021-10-14 1791 -20 (-1.104%) 0.762 25.774 SEK
2021-09-29 1811 +1 (0.055%) 0.723 97.256 SEK
2021-09-28 1810 -5 (-0.275%) 0.737 191.945 SEK
2021-09-27 1815 +0 (0%) 0.786 59.421 SEK
2021-09-26 1815 -4 (-0.22%) 0.791 57.487 SEK
2021-09-25 1819 +0 (0%) - -
2021-09-24 1819 -1 (-0.055%) 0.791 57.487 SEK
2021-09-23 1820 -2 (-0.11%) 0.766 82.486 SEK
2021-09-22 1822 +0 (0%) 0.745 90.747 SEK
2021-09-21 1822 -4 (-0.219%) 0.752 70.178 SEK
2021-09-20 1826 +0 (0%) 0.774 55.209 SEK
2021-09-19 1826 -3 (-0.164%) 0.797 13.358 SEK
2021-09-18 1829 +0 (0%) - -
2021-09-17 1829 -4 (-0.218%) 0.797 13.358 SEK
2021-09-16 1833 -3 (-0.163%) 0.776 32.334 SEK
2021-09-15 1836 -1 (-0.054%) 0.799 91.142 SEK
2021-09-14 1837 -2 (-0.109%) 0.798 47.514 SEK
2021-09-13 1839 +0 (0%) 0.791 23.338 SEK
2021-09-12 1839 -7 (-0.379%) 0.8 18.840 SEK
2021-09-11 1846 +0 (0%) - -
2021-09-10 1846 +0 (0%) 0.8 18.840 SEK
2021-09-09 1846 -4 (-0.216%) 0.795 68.979 SEK
2021-09-08 1850 -6 (-0.323%) 0.801 136.061 SEK
2021-09-07 1856 +9 (0.487%) 0.827 118.161 SEK
2021-09-06 1847 +0 (0%) 0.843 100.361 SEK
2021-09-05 1847 -4 (-0.216%) 0.846 120.352 SEK
2021-09-04 1851 +0 (0%) - -
2021-09-03 1851 +1 (0.054%) 0.846 120.352 SEK
2021-09-02 1850 -1 (-0.054%) 0.841 24.017 SEK
2021-09-01 1851 -2 (-0.108%) 0.834 94.455 SEK
2021-08-31 1853 -1 (-0.054%) 0.811 160.398 SEK
2021-08-30 1854 +0 (0%) 0.834 110.976 SEK
2021-08-29 1854 -6 (-0.323%) 0.838 86.910 SEK
2021-08-28 1860 +0 (0%) - -
2021-08-27 1860 +0 (0%) 0.838 86.910 SEK
2021-08-26 1860 +5 (0.27%) 0.818 252.489 SEK
2021-08-25 1855 -4 (-0.215%) 0.813 665.992 SEK
2021-08-24 1859 +1851 (23137.5%) 0.843 75.857 SEK
2021-08-23 8 -1854 (-99.57%) - -
2021-08-22 1862 -2 (-0.107%) 0.868 513.804 SEK
2021-08-21 1864 +0 (0%) - -
2021-08-20 1864 -3 (-0.161%) 0.868 513.804 SEK
2021-08-19 1867 +20 (1.083%) 0.917 325.532 SEK
2021-08-18 1847 +52 (2.897%) 0.939 2.674.249 SEK
2021-08-17 1795 +1 (0.056%) 1.144 3.791.109 SEK
2021-08-16 1794 +0 (0%) 0.994 243.024 SEK
2021-08-15 1794 +1 (0.056%) 1.077 367.135 SEK
2021-08-14 1793 +0 (0%) - -
2021-08-13 1793 +9 (0.504%) 1.077 367.135 SEK
2021-08-12 1784 -3 (-0.168%) 1.023 536.517 SEK
2021-08-11 1787 +6 (0.337%) 0.989 286.077 SEK
2021-08-10 1781 -8 (-0.447%) 0.972 161.486 SEK
2021-08-09 1789 +0 (0%) 0.97 361.906 SEK
2021-08-08 1789 +4 (0.224%) 0.939 163.647 SEK
2021-08-07 1785 +0 (0%) - -
2021-08-06 1785 +0 (0%) 0.939 163.647 SEK
2021-08-05 1785 +1 (0.056%) 0.952 302.310 SEK
2021-08-04 1784 +3 (0.168%) 0.932 163.143 SEK
2021-08-03 1781 +0 (0%) 0.922 250.107 SEK
2021-08-02 1781 +0 (0%) 0.91 177.524 SEK
2021-08-01 1781 -4 (-0.224%) 0.907 43.618 SEK
2021-07-31 1785 +0 (0%) - -
2021-07-30 1785 +4 (0.225%) 0.907 43.618 SEK
2021-07-29 1781 +0 (0%) 0.946 431.790 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe