Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1644 (-100%) | - | - |
| 2022-06-28 | 1644 | +0 (0%) | 0.181 | 9.414 SEK |
| 2022-06-27 | 1644 | +0 (0%) | 0.192 | 1.010 SEK |
| 2022-06-26 | 1644 | +0 (0%) | 0.192 | 38 SEK |
| 2022-06-25 | 1644 | +0 (0%) | - | - |
| 2022-06-24 | 1644 | +0 (0%) | 0.192 | 38 SEK |
| 2022-06-23 | 1644 | +0 (0%) | 0.192 | 38 SEK |
| 2022-06-22 | 1644 | +0 (0%) | 0.193 | 779 SEK |
| 2022-06-21 | 1644 | -1 (-0.061%) | 0.18 | 16.146 SEK |
| 2022-06-20 | 1645 | +0 (0%) | 0.18 | 1.980 SEK |
| 2022-06-19 | 1645 | +0 (0%) | 0.19 | 7.758 SEK |
| 2022-06-18 | 1645 | +0 (0%) | - | - |
| 2022-06-17 | 1645 | +0 (0%) | 0.19 | 7.758 SEK |
| 2022-06-16 | 1645 | -1 (-0.061%) | 0 | 0 SEK |
| 2022-06-15 | 1646 | -1 (-0.061%) | 0.198 | 10.819 SEK |
| 2022-06-14 | 1647 | +0 (0%) | 0.188 | 13.217 SEK |
| 2022-06-13 | 1647 | +0 (0%) | 0.199 | 10.395 SEK |
| 2022-06-12 | 1647 | +0 (0%) | 0.212 | 15.690 SEK |
| 2022-06-11 | 1647 | +0 (0%) | - | - |
| 2022-06-10 | 1647 | +1 (0.061%) | 0.212 | 15.690 SEK |
| 2022-06-09 | 1646 | -1 (-0.061%) | 0.198 | 7.469 SEK |
| 2022-06-08 | 1647 | -3 (-0.182%) | 0.207 | 12.082 SEK |
| 2022-06-07 | 1650 | +0 (0%) | 0.198 | 9.359 SEK |
| 2022-06-06 | 1650 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 1650 | +0 (0%) | 0.195 | 11.562 SEK |
| 2022-06-04 | 1650 | +0 (0%) | - | - |
| 2022-06-03 | 1650 | -1 (-0.061%) | 0.195 | 11.562 SEK |
| 2022-06-02 | 1651 | +1 (0.061%) | 0.197 | 9.394 SEK |
| 2022-06-01 | 1650 | +1 (0.061%) | 0.204 | 35.984 SEK |
| 2022-05-31 | 1649 | +0 (0%) | 0.224 | 5.865 SEK |
| 2022-05-30 | 1649 | +0 (0%) | 0.214 | 28.739 SEK |
| 2022-05-29 | 1649 | -7 (-0.423%) | 0.197 | 120.071 SEK |
| 2022-05-28 | 1656 | +0 (0%) | - | - |
| 2022-05-27 | 1656 | +0 (0%) | 0.197 | 120.071 SEK |
| 2022-05-26 | 1656 | +0 (0%) | 0 | 0 SEK |
| 2022-05-25 | 1656 | +18 (1.099%) | 0.226 | 21.076 SEK |
| 2022-05-24 | 1638 | +0 (0%) | 0.296 | 424.956 SEK |
| 2022-05-23 | 1638 | +0 (0%) | 0 | 0 SEK |
| 2022-05-22 | 1638 | -1 (-0.061%) | 0.197 | 18.123 SEK |
| 2022-05-21 | 1639 | +0 (0%) | - | - |
| 2022-05-20 | 1639 | +0 (0%) | 0.197 | 18.123 SEK |
| 2022-05-19 | 1639 | -1 (-0.061%) | 0 | 0 SEK |
| 2022-05-18 | 1640 | +0 (0%) | 0.194 | 7.978 SEK |
| 2022-05-17 | 1640 | -1 (-0.061%) | 0.188 | 7.710 SEK |
| 2022-05-16 | 1641 | +0 (0%) | 0.188 | 3.184 SEK |
| 2022-05-15 | 1641 | -2 (-0.122%) | 0.176 | 18.305 SEK |
| 2022-05-14 | 1643 | +0 (0%) | - | - |
| 2022-05-13 | 1643 | -2 (-0.122%) | 0.176 | 18.305 SEK |
| 2022-05-12 | 1645 | -2 (-0.121%) | 0.174 | 34.040 SEK |
| 2022-05-11 | 1647 | +2 (0.122%) | 0.193 | 40.912 SEK |
| 2022-05-10 | 1645 | -1 (-0.061%) | 0.193 | 38.846 SEK |
| 2022-05-09 | 1646 | +0 (0%) | 0.211 | 11.316 SEK |
| 2022-05-08 | 1646 | +0 (0%) | 0.22 | 1.100 SEK |
| 2022-05-07 | 1646 | +0 (0%) | - | - |
| 2022-05-06 | 1646 | -1 (-0.061%) | 0.22 | 1.100 SEK |
| 2022-05-05 | 1647 | +1 (0.061%) | 0.226 | 11.968 SEK |
| 2022-05-04 | 1646 | +1 (0.061%) | 0.218 | 2.180 SEK |
| 2022-05-03 | 1645 | +0 (0%) | 0.227 | 60.218 SEK |
| 2022-05-02 | 1645 | +0 (0%) | 0.224 | 33.861 SEK |
| 2022-05-01 | 1645 | -2 (-0.121%) | 0.249 | 2.275 SEK |
| 2022-04-30 | 1647 | +0 (0%) | - | - |
| 2022-04-29 | 1647 | +0 (0%) | 0.249 | 2.275 SEK |
| 2022-04-28 | 1647 | -3 (-0.182%) | 0 | 0 SEK |
| 2022-04-27 | 1650 | +2 (0.121%) | 0.253 | 67.231 SEK |
| 2022-04-26 | 1648 | +0 (0%) | 0.274 | 83.510 SEK |
| 2022-04-25 | 1648 | +0 (0%) | 0.258 | 12.149 SEK |
| 2022-04-24 | 1648 | -1 (-0.061%) | 0.252 | 5.315 SEK |
| 2022-04-23 | 1649 | +0 (0%) | - | - |
| 2022-04-22 | 1649 | +0 (0%) | 0.252 | 5.315 SEK |
| 2022-04-21 | 1649 | -1 (-0.061%) | 0.263 | 31.187 SEK |
| 2022-04-20 | 1650 | +0 (0%) | 0.253 | 50.003 SEK |
| 2022-04-19 | 1650 | +0 (0%) | 0.267 | 51.607 SEK |
| 2022-04-18 | 1650 | +0 (0%) | 0.315 | 1.284 SEK |
| 2022-04-17 | 1650 | +1 (0.061%) | 0.315 | 1.284 SEK |
| 2022-04-16 | 1649 | +0 (0%) | - | - |
| 2022-04-15 | 1649 | -1 (-0.061%) | 0.315 | 1.284 SEK |
| 2022-04-14 | 1650 | +0 (0%) | 0.315 | 1.284 SEK |
| 2022-04-13 | 1650 | -1 (-0.061%) | 0.315 | 100 SEK |
| 2022-04-12 | 1651 | -1 (-0.061%) | 0.312 | 6.868 SEK |
| 2022-04-11 | 1652 | +0 (0%) | 0.314 | 5.026 SEK |
| 2022-04-10 | 1652 | +2 (0.121%) | 0.308 | 31.700 SEK |
| 2022-04-09 | 1650 | +0 (0%) | - | - |
| 2022-04-08 | 1650 | -1 (-0.061%) | 0.308 | 31.700 SEK |
| 2022-04-07 | 1651 | +3 (0.182%) | 0.286 | 17.029 SEK |
| 2022-04-06 | 1648 | +0 (0%) | 0.311 | 23.927 SEK |
| 2022-04-05 | 1648 | +1 (0.061%) | 0.298 | 20.924 SEK |
| 2022-04-04 | 1647 | +0 (0%) | 0.291 | 104.967 SEK |
| 2022-04-03 | 1647 | +0 (0%) | 0.251 | 3.496 SEK |
| 2022-04-02 | 1647 | +0 (0%) | - | - |
| 2022-04-01 | 1647 | -2 (-0.121%) | 0.251 | 3.496 SEK |
| 2022-03-31 | 1649 | +1 (0.061%) | 0.256 | 18.026 SEK |
| 2022-03-30 | 1648 | +1 (0.061%) | 0.266 | 8.262 SEK |
| 2022-03-29 | 1647 | +1 (0.061%) | 0.257 | 32.237 SEK |
| 2022-03-28 | 1646 | +0 (0%) | 0.247 | 4.937 SEK |
| 2022-03-27 | 1646 | -1 (-0.061%) | 0.241 | 17.633 SEK |
| 2022-03-26 | 1647 | +0 (0%) | - | - |
| 2022-03-25 | 1647 | -1 (-0.061%) | 0.241 | 17.633 SEK |
| 2022-03-24 | 1648 | -4 (-0.242%) | 0.258 | 2.911 SEK |
| 2022-03-23 | 1652 | +1 (0.061%) | 0.246 | 14.660 SEK |
| 2022-03-22 | 1651 | +0 (0%) | 0.24 | 22.779 SEK |
| 2022-03-21 | 1651 | +0 (0%) | 0.258 | 8.958 SEK |
| 2022-03-20 | 1651 | -3 (-0.181%) | 0.258 | 22.998 SEK |
| 2022-03-19 | 1654 | +0 (0%) | - | - |
| 2022-03-18 | 1654 | -2 (-0.121%) | 0.258 | 22.998 SEK |
| 2022-03-17 | 1656 | -3 (-0.181%) | 0.26 | 26.259 SEK |
| 2022-03-16 | 1659 | +0 (0%) | 0.256 | 35.936 SEK |
| 2022-03-15 | 1659 | +0 (0%) | 0.265 | 7.772 SEK |
| 2022-03-14 | 1659 | +0 (0%) | 0.267 | 43.830 SEK |
| 2022-03-13 | 1659 | -2 (-0.12%) | 0.268 | 20.509 SEK |
| 2022-03-12 | 1661 | +0 (0%) | - | - |
| 2022-03-11 | 1661 | +0 (0%) | 0.268 | 20.509 SEK |
| 2022-03-10 | 1661 | +0 (0%) | 0.281 | 396 SEK |
| 2022-03-09 | 1661 | -1 (-0.06%) | 0.278 | 11.693 SEK |
| 2022-03-08 | 1662 | -4 (-0.24%) | 0.289 | 1.152 SEK |
| 2022-03-07 | 1666 | +0 (0%) | 0.264 | 84.763 SEK |
| 2022-03-06 | 1666 | +1 (0.06%) | 0.276 | 19.194 SEK |
| 2022-03-05 | 1665 | +0 (0%) | - | - |
| 2022-03-04 | 1665 | -1 (-0.06%) | 0.276 | 19.194 SEK |
| 2022-03-03 | 1666 | -3 (-0.18%) | 0.284 | 28.924 SEK |
| 2022-03-02 | 1669 | -2 (-0.12%) | 0.286 | 29.796 SEK |
| 2022-03-01 | 1671 | -1 (-0.06%) | 0.296 | 60.867 SEK |
| 2022-02-28 | 1672 | +0 (0%) | 0.277 | 112.802 SEK |
| 2022-02-27 | 1672 | -1 (-0.06%) | 0.329 | 123.266 SEK |
| 2022-02-26 | 1673 | +0 (0%) | - | - |
| 2022-02-25 | 1673 | -8 (-0.476%) | 0.329 | 123.266 SEK |
| 2022-02-24 | 1681 | +1 (0.06%) | 0.231 | 231.290 SEK |
| 2022-02-23 | 1680 | -2 (-0.119%) | 0.304 | 117.008 SEK |
| 2022-02-22 | 1682 | -4 (-0.237%) | 0.317 | 33.412 SEK |
| 2022-02-21 | 1686 | +0 (0%) | 0.314 | 119.971 SEK |
| 2022-02-20 | 1686 | +2 (0.119%) | 0.371 | 69.189 SEK |
| 2022-02-19 | 1684 | +0 (0%) | - | - |
| 2022-02-18 | 1684 | -4 (-0.237%) | 0.371 | 69.189 SEK |
| 2022-02-17 | 1688 | -2 (-0.118%) | 0.363 | 556.295 SEK |
| 2022-02-16 | 1690 | -1 (-0.059%) | 0.429 | 40.973 SEK |
| 2022-02-15 | 1691 | -2 (-0.118%) | 0.43 | 8.927 SEK |
| 2022-02-14 | 1693 | +0 (0%) | 0.433 | 22.092 SEK |
| 2022-02-13 | 1693 | -2 (-0.118%) | 0.46 | 5.059 SEK |
| 2022-02-12 | 1695 | +0 (0%) | - | - |
| 2022-02-11 | 1695 | +0 (0%) | 0.46 | 5.059 SEK |
| 2022-02-10 | 1695 | -2 (-0.118%) | 0.459 | 16.025 SEK |
| 2022-02-09 | 1697 | +0 (0%) | 0.429 | 68.203 SEK |
| 2022-02-08 | 1697 | +5 (0.296%) | 0.418 | 59.268 SEK |
| 2022-02-07 | 1692 | +0 (0%) | 0.41 | 190.537 SEK |
| 2022-02-06 | 1692 | +0 (0%) | 0.463 | 45.388 SEK |
| 2022-02-05 | 1692 | +0 (0%) | - | - |
| 2022-02-04 | 1692 | -1 (-0.059%) | 0.463 | 45.388 SEK |
| 2022-02-03 | 1693 | -3 (-0.177%) | 0.469 | 132.826 SEK |
| 2022-02-02 | 1696 | +2 (0.118%) | 0.492 | 33.160 SEK |
| 2022-02-01 | 1694 | -1 (-0.059%) | 0.526 | 17.079 SEK |
| 2022-01-31 | 1695 | +0 (0%) | 0.496 | 8.900 SEK |
| 2022-01-30 | 1695 | -2 (-0.118%) | 0.492 | 19.805 SEK |
| 2022-01-29 | 1697 | +0 (0%) | - | - |
| 2022-01-28 | 1697 | +0 (0%) | 0.492 | 19.805 SEK |
| 2022-01-27 | 1697 | +0 (0%) | 0.489 | 70.336 SEK |
| 2022-01-26 | 1697 | -1 (-0.059%) | 0.457 | 32.369 SEK |
| 2022-01-25 | 1698 | -7 (-0.411%) | 0.447 | 42.019 SEK |
| 2022-01-24 | 1705 | +0 (0%) | 0.411 | 76.712 SEK |
| 2022-01-23 | 1705 | +0 (0%) | 0.446 | 23.020 SEK |
| 2022-01-22 | 1705 | +0 (0%) | - | - |
| 2022-01-21 | 1705 | +1 (0.059%) | 0.446 | 23.020 SEK |
| 2022-01-20 | 1704 | -1 (-0.059%) | 0.438 | 15.158 SEK |
| 2022-01-19 | 1705 | -3 (-0.176%) | 0.453 | 8.657 SEK |
| 2022-01-18 | 1708 | -6 (-0.35%) | 0.445 | 64.228 SEK |
| 2022-01-17 | 1714 | +0 (0%) | 0.466 | 27.681 SEK |
| 2022-01-16 | 1714 | -2 (-0.117%) | 0.473 | 19.373 SEK |
| 2022-01-15 | 1716 | +0 (0%) | - | - |
| 2022-01-14 | 1716 | -2 (-0.116%) | 0.473 | 19.373 SEK |
| 2022-01-13 | 1718 | +0 (0%) | 0.472 | 14.388 SEK |
| 2022-01-12 | 1718 | +0 (0%) | 0.503 | 49.768 SEK |
| 2022-01-11 | 1718 | +4 (0.233%) | 0.47 | 24.584 SEK |
| 2022-01-10 | 1714 | +0 (0%) | 0.514 | 346.273 SEK |
| 2022-01-09 | 1714 | -3 (-0.175%) | 0.482 | 42.751 SEK |
| 2022-01-08 | 1717 | +0 (0%) | - | - |
| 2022-01-07 | 1717 | +0 (0%) | 0.482 | 42.751 SEK |
| 2022-01-06 | 1717 | +1 (0.058%) | 0.482 | 27.632 SEK |
| 2022-01-05 | 1716 | -1 (-0.058%) | 0.482 | 27.632 SEK |
| 2022-01-04 | 1717 | -3 (-0.174%) | 0.486 | 119.321 SEK |
| 2022-01-03 | 1720 | +0 (0%) | 0.515 | 158.934 SEK |
| 2022-01-02 | 1720 | +0 (0%) | 0.528 | 114.636 SEK |
| 2022-01-01 | 1720 | +0 (0%) | - | - |
| 2021-12-31 | 1720 | +3 (0.175%) | 0.528 | 114.636 SEK |
| 2021-12-30 | 1717 | -4 (-0.232%) | 0.528 | 114.636 SEK |
| 2021-12-29 | 1721 | +0 (0%) | 0.52 | 82.530 SEK |
| 2021-12-28 | 1721 | -3 (-0.174%) | 0.531 | 340.532 SEK |
| 2021-12-27 | 1724 | +0 (0%) | 0.514 | 109.799 SEK |
| 2021-12-26 | 1724 | +0 (0%) | 0.53 | 66.315 SEK |
| 2021-12-25 | 1724 | +0 (0%) | - | - |
| 2021-12-24 | 1724 | -1 (-0.058%) | 0.53 | 66.315 SEK |
| 2021-12-23 | 1725 | +2 (0.116%) | 0.53 | 66.315 SEK |
| 2021-12-22 | 1723 | +2 (0.116%) | 0.539 | 144.777 SEK |
| 2021-12-21 | 1721 | -3 (-0.174%) | 0.464 | 254.774 SEK |
| 2021-12-20 | 1724 | +0 (0%) | 0.437 | 115.107 SEK |
| 2021-12-19 | 1724 | +1 (0.058%) | 0.486 | 260.841 SEK |
| 2021-12-18 | 1723 | +0 (0%) | - | - |
| 2021-12-17 | 1723 | -1 (-0.058%) | 0.486 | 260.841 SEK |
| 2021-12-16 | 1724 | -4 (-0.231%) | 0.46 | 297.599 SEK |
| 2021-12-15 | 1728 | +2 (0.116%) | 0.476 | 96.168 SEK |
| 2021-12-14 | 1726 | -2 (-0.116%) | 0.478 | 197.181 SEK |
| 2021-12-13 | 1728 | +0 (0%) | 0.504 | 96.473 SEK |
| 2021-12-12 | 1728 | -4 (-0.231%) | 0.49 | 527.025 SEK |
| 2021-12-11 | 1732 | +0 (0%) | - | - |
| 2021-12-10 | 1732 | +1 (0.058%) | 0.49 | 527.025 SEK |
| 2021-12-09 | 1731 | +2 (0.116%) | 0.539 | 222.680 SEK |
| 2021-12-08 | 1729 | +1 (0.058%) | 0.575 | 120.564 SEK |
| 2021-12-07 | 1728 | +199 (13.015%) | 0.588 | 96.961 SEK |
| 2021-12-06 | 1529 | -207 (-11.924%) | 0.601 | 429.447 SEK |
| 2021-12-04 | 1736 | +0 (0%) | - | - |
| 2021-12-03 | 1736 | +0 (0%) | 0.653 | 173.796 SEK |
| 2021-12-02 | 1736 | +0 (0%) | 0.671 | 28.471 SEK |
| 2021-12-01 | 1736 | -2 (-0.115%) | 0.686 | 76.803 SEK |
| 2021-11-30 | 1738 | -2 (-0.115%) | 0.707 | 35.497 SEK |
| 2021-11-29 | 1740 | +0 (0%) | 0.677 | 50.133 SEK |
| 2021-11-28 | 1740 | -3 (-0.172%) | 0.662 | 16.336 SEK |
| 2021-11-27 | 1743 | +0 (0%) | - | - |
| 2021-11-26 | 1743 | -4 (-0.229%) | 0.662 | 16.336 SEK |
| 2021-11-25 | 1747 | -1 (-0.057%) | 0.676 | 25.580 SEK |
| 2021-11-24 | 1748 | -3 (-0.171%) | 0.688 | 23.280 SEK |
| 2021-11-23 | 1751 | -6 (-0.341%) | 0.666 | 42.341 SEK |
| 2021-11-22 | 1757 | +0 (0%) | 0.678 | 74.208 SEK |
| 2021-11-21 | 1757 | +2 (0.114%) | 0.707 | 41.845 SEK |
| 2021-11-20 | 1755 | +0 (0%) | - | - |
| 2021-11-19 | 1755 | -3 (-0.171%) | 0.707 | 41.845 SEK |
| 2021-11-18 | 1758 | +1 (0.057%) | 0.704 | 43.743 SEK |
| 2021-11-17 | 1757 | -4 (-0.227%) | 0.718 | 25.036 SEK |
| 2021-11-16 | 1761 | -5 (-0.283%) | 0.688 | 130.657 SEK |
| 2021-11-15 | 1766 | +0 (0%) | 0.719 | 133.888 SEK |
| 2021-11-14 | 1766 | +0 (0%) | 0.72 | 1.705 SEK |
| 2021-11-13 | 1766 | +0 (0%) | - | - |
| 2021-11-12 | 1766 | +1 (0.057%) | 0.72 | 1.705 SEK |
| 2021-11-11 | 1765 | -2 (-0.113%) | 0.71 | 53.273 SEK |
| 2021-11-10 | 1767 | -2 (-0.113%) | 0.707 | 71.322 SEK |
| 2021-11-09 | 1769 | +1 (0.057%) | 0.718 | 53.919 SEK |
| 2021-11-08 | 1768 | +0 (0%) | 0.747 | 9.653 SEK |
| 2021-11-07 | 1768 | -5 (-0.282%) | 0.711 | 57.445 SEK |
| 2021-11-06 | 1773 | +0 (0%) | - | - |
| 2021-11-05 | 1773 | -2 (-0.113%) | 0.711 | 57.445 SEK |
| 2021-11-04 | 1775 | -4 (-0.225%) | 0.72 | 1.644 SEK |
| 2021-11-03 | 1779 | +3 (0.169%) | 0.728 | 47.755 SEK |
| 2021-11-02 | 1776 | -2 (-0.112%) | 0.737 | 34.082 SEK |
| 2021-11-01 | 1778 | +0 (0%) | 0.73 | 38.854 SEK |
| 2021-10-31 | 1778 | +1 (0.056%) | 0.738 | 22.914 SEK |
| 2021-10-30 | 1777 | +0 (0%) | - | - |
| 2021-10-29 | 1777 | +0 (0%) | 0.738 | 22.914 SEK |
| 2021-10-28 | 1777 | +0 (0%) | 0.759 | 1.519 SEK |
| 2021-10-27 | 1777 | +1 (0.056%) | 0.721 | 34.523 SEK |
| 2021-10-26 | 1776 | -3 (-0.169%) | 0.708 | 119.145 SEK |
| 2021-10-25 | 1779 | +0 (0%) | 0.729 | 25.731 SEK |
| 2021-10-24 | 1779 | -3 (-0.168%) | 0.722 | 86.402 SEK |
| 2021-10-23 | 1782 | +0 (0%) | - | - |
| 2021-10-22 | 1782 | -3 (-0.168%) | 0.722 | 86.402 SEK |
| 2021-10-21 | 1785 | +0 (0%) | 0.723 | 79.850 SEK |
| 2021-10-20 | 1785 | -2 (-0.112%) | 0.711 | 64.373 SEK |
| 2021-10-19 | 1787 | -4 (-0.223%) | 0.725 | 52.728 SEK |
| 2021-10-14 | 1791 | -20 (-1.104%) | 0.762 | 25.774 SEK |
| 2021-09-29 | 1811 | +1 (0.055%) | 0.723 | 97.256 SEK |
| 2021-09-28 | 1810 | -5 (-0.275%) | 0.737 | 191.945 SEK |
| 2021-09-27 | 1815 | +0 (0%) | 0.786 | 59.421 SEK |
| 2021-09-26 | 1815 | -4 (-0.22%) | 0.791 | 57.487 SEK |
| 2021-09-25 | 1819 | +0 (0%) | - | - |
| 2021-09-24 | 1819 | -1 (-0.055%) | 0.791 | 57.487 SEK |
| 2021-09-23 | 1820 | -2 (-0.11%) | 0.766 | 82.486 SEK |
| 2021-09-22 | 1822 | +0 (0%) | 0.745 | 90.747 SEK |
| 2021-09-21 | 1822 | -4 (-0.219%) | 0.752 | 70.178 SEK |
| 2021-09-20 | 1826 | +0 (0%) | 0.774 | 55.209 SEK |
| 2021-09-19 | 1826 | -3 (-0.164%) | 0.797 | 13.358 SEK |
| 2021-09-18 | 1829 | +0 (0%) | - | - |
| 2021-09-17 | 1829 | -4 (-0.218%) | 0.797 | 13.358 SEK |
| 2021-09-16 | 1833 | -3 (-0.163%) | 0.776 | 32.334 SEK |
| 2021-09-15 | 1836 | -1 (-0.054%) | 0.799 | 91.142 SEK |
| 2021-09-14 | 1837 | -2 (-0.109%) | 0.798 | 47.514 SEK |
| 2021-09-13 | 1839 | +0 (0%) | 0.791 | 23.338 SEK |
| 2021-09-12 | 1839 | -7 (-0.379%) | 0.8 | 18.840 SEK |
| 2021-09-11 | 1846 | +0 (0%) | - | - |
| 2021-09-10 | 1846 | +0 (0%) | 0.8 | 18.840 SEK |
| 2021-09-09 | 1846 | -4 (-0.216%) | 0.795 | 68.979 SEK |
| 2021-09-08 | 1850 | -6 (-0.323%) | 0.801 | 136.061 SEK |
| 2021-09-07 | 1856 | +9 (0.487%) | 0.827 | 118.161 SEK |
| 2021-09-06 | 1847 | +0 (0%) | 0.843 | 100.361 SEK |
| 2021-09-05 | 1847 | -4 (-0.216%) | 0.846 | 120.352 SEK |
| 2021-09-04 | 1851 | +0 (0%) | - | - |
| 2021-09-03 | 1851 | +1 (0.054%) | 0.846 | 120.352 SEK |
| 2021-09-02 | 1850 | -1 (-0.054%) | 0.841 | 24.017 SEK |
| 2021-09-01 | 1851 | -2 (-0.108%) | 0.834 | 94.455 SEK |
| 2021-08-31 | 1853 | -1 (-0.054%) | 0.811 | 160.398 SEK |
| 2021-08-30 | 1854 | +0 (0%) | 0.834 | 110.976 SEK |
| 2021-08-29 | 1854 | -6 (-0.323%) | 0.838 | 86.910 SEK |
| 2021-08-28 | 1860 | +0 (0%) | - | - |
| 2021-08-27 | 1860 | +0 (0%) | 0.838 | 86.910 SEK |
| 2021-08-26 | 1860 | +5 (0.27%) | 0.818 | 252.489 SEK |
| 2021-08-25 | 1855 | -4 (-0.215%) | 0.813 | 665.992 SEK |
| 2021-08-24 | 1859 | +1851 (23137.5%) | 0.843 | 75.857 SEK |
| 2021-08-23 | 8 | -1854 (-99.57%) | - | - |
| 2021-08-22 | 1862 | -2 (-0.107%) | 0.868 | 513.804 SEK |
| 2021-08-21 | 1864 | +0 (0%) | - | - |
| 2021-08-20 | 1864 | -3 (-0.161%) | 0.868 | 513.804 SEK |
| 2021-08-19 | 1867 | +20 (1.083%) | 0.917 | 325.532 SEK |
| 2021-08-18 | 1847 | +52 (2.897%) | 0.939 | 2.674.249 SEK |
| 2021-08-17 | 1795 | +1 (0.056%) | 1.144 | 3.791.109 SEK |
| 2021-08-16 | 1794 | +0 (0%) | 0.994 | 243.024 SEK |
| 2021-08-15 | 1794 | +1 (0.056%) | 1.077 | 367.135 SEK |
| 2021-08-14 | 1793 | +0 (0%) | - | - |
| 2021-08-13 | 1793 | +9 (0.504%) | 1.077 | 367.135 SEK |
| 2021-08-12 | 1784 | -3 (-0.168%) | 1.023 | 536.517 SEK |
| 2021-08-11 | 1787 | +6 (0.337%) | 0.989 | 286.077 SEK |
| 2021-08-10 | 1781 | -8 (-0.447%) | 0.972 | 161.486 SEK |
| 2021-08-09 | 1789 | +0 (0%) | 0.97 | 361.906 SEK |
| 2021-08-08 | 1789 | +4 (0.224%) | 0.939 | 163.647 SEK |
| 2021-08-07 | 1785 | +0 (0%) | - | - |
| 2021-08-06 | 1785 | +0 (0%) | 0.939 | 163.647 SEK |
| 2021-08-05 | 1785 | +1 (0.056%) | 0.952 | 302.310 SEK |
| 2021-08-04 | 1784 | +3 (0.168%) | 0.932 | 163.143 SEK |
| 2021-08-03 | 1781 | +0 (0%) | 0.922 | 250.107 SEK |
| 2021-08-02 | 1781 | +0 (0%) | 0.91 | 177.524 SEK |
| 2021-08-01 | 1781 | -4 (-0.224%) | 0.907 | 43.618 SEK |
| 2021-07-31 | 1785 | +0 (0%) | - | - |
| 2021-07-30 | 1785 | +4 (0.225%) | 0.907 | 43.618 SEK |
| 2021-07-29 | 1781 | +0 (0%) | 0.946 | 431.790 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe