Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Obstecare

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 8 +0 (0%) - -
2023-01-30 8 -1673 (-99.524%) - -
2023-01-29 1681 +9 (0.538%) 0.123 1.423.654 SEK
2023-01-28 1672 +0 (0%) - -
2023-01-27 1672 +1 (0.06%) 0.123 1.423.654 SEK
2023-01-26 1671 -2 (-0.12%) 0.102 105.227 SEK
2023-01-25 1673 +4 (0.24%) 0.099 76.721 SEK
2023-01-24 1669 -2 (-0.12%) 0.102 119.223 SEK
2023-01-23 1671 +0 (0%) 0.105 129.835 SEK
2023-01-22 1671 +0 (0%) 0.108 79.574 SEK
2023-01-21 1671 +0 (0%) - -
2023-01-20 1671 -4 (-0.239%) 0.108 79.574 SEK
2023-01-19 1675 -6 (-0.357%) 0.112 106.932 SEK
2023-01-18 1681 -5 (-0.297%) 0.115 39.648 SEK
2023-01-17 1686 -1 (-0.059%) 0.115 86.866 SEK
2023-01-16 1687 +0 (0%) 0.118 141.540 SEK
2023-01-15 1687 -1 (-0.059%) 0.122 130.343 SEK
2023-01-14 1688 +0 (0%) - -
2023-01-13 1688 +0 (0%) 0.122 130.343 SEK
2023-01-12 1688 +0 (0%) 0.121 56.511 SEK
2023-01-11 1688 -8 (-0.472%) 0.121 78.116 SEK
2023-01-10 1696 +5 (0.296%) 0.123 185.295 SEK
2023-01-09 1691 +0 (0%) 0.136 516.615 SEK
2023-01-08 1691 +0 (0%) 0 0 SEK
2023-01-07 1691 +0 (0%) - -
2023-01-06 1691 -2 (-0.118%) 0 0 SEK
2023-01-05 1693 +36 (2.173%) 0.13 198.106 SEK
2023-01-04 1657 -1 (-0.06%) 0.162 1.546.730 SEK
2023-01-03 1658 +5 (0.302%) 0.096 25.659 SEK
2023-01-02 1653 +0 (0%) 0.095 138.874 SEK
2023-01-01 1653 -2 (-0.121%) 0.11 106.662 SEK
2022-12-31 1655 +0 (0%) - -
2022-12-30 1655 +0 (0%) 0.11 106.662 SEK
2022-12-29 1655 +9 (0.547%) 0.125 178.315 SEK
2022-12-28 1646 -7 (-0.423%) 0.146 437.357 SEK
2022-12-27 1653 +0 (0%) 0.132 32.494 SEK
2022-12-26 1653 +0 (0%) 0 0 SEK
2022-12-25 1653 +1 (0.061%) 0.125 37.202 SEK
2022-12-24 1652 +0 (0%) - -
2022-12-23 1652 -2 (-0.121%) 0.125 37.202 SEK
2022-12-22 1654 -3 (-0.181%) 0.12 14.112 SEK
2022-12-21 1657 -6 (-0.361%) 0.119 75.479 SEK
2022-12-20 1663 -7 (-0.419%) 0.119 87.049 SEK
2022-12-19 1670 +0 (0%) 0.14 769.750 SEK
2022-12-18 1670 -3 (-0.179%) 0.109 78.338 SEK
2022-12-17 1673 +0 (0%) - -
2022-12-16 1673 +2 (0.12%) 0.109 78.338 SEK
2022-12-15 1671 -3 (-0.179%) 0.111 65.085 SEK
2022-12-14 1674 -3 (-0.179%) 0.121 67.220 SEK
2022-12-13 1677 +0 (0%) 0.12 103.743 SEK
2022-12-12 1677 +0 (0%) 0.129 197.656 SEK
2022-12-11 1677 +0 (0%) 0.136 17.390 SEK
2022-12-10 1677 +0 (0%) - -
2022-12-09 1677 -1 (-0.06%) 0.136 17.390 SEK
2022-12-08 1678 -7 (-0.415%) 0.137 51.809 SEK
2022-12-07 1685 -1 (-0.059%) 0.13 23.931 SEK
2022-12-06 1686 -3 (-0.178%) 0.133 38.667 SEK
2022-12-05 1689 +0 (0%) 0.137 27.545 SEK
2022-12-04 1689 -6 (-0.354%) 0.132 76.261 SEK
2022-12-03 1695 +0 (0%) - -
2022-12-02 1695 -6 (-0.353%) 0.132 76.261 SEK
2022-12-01 1701 +3 (0.177%) 0.127 318.635 SEK
2022-11-30 1698 -12 (-0.702%) 0.117 55.077 SEK
2022-11-29 1710 -4 (-0.233%) 0.119 107.396 SEK
2022-11-28 1714 +0 (0%) 0.124 240.969 SEK
2022-11-27 1714 -10 (-0.58%) 0.131 117.683 SEK
2022-11-26 1724 +0 (0%) - -
2022-11-25 1724 -7 (-0.404%) 0.131 117.683 SEK
2022-11-24 1731 -8 (-0.46%) 0.132 59.666 SEK
2022-11-23 1739 -5 (-0.287%) 0.139 239.321 SEK
2022-11-22 1744 -6 (-0.343%) 0.16 987.312 SEK
2022-11-21 1750 +0 (0%) 0.147 1.288.118 SEK
2022-11-20 1750 +33 (1.922%) 0.153 1.561.244 SEK
2022-11-19 1717 +0 (0%) - -
2022-11-18 1717 +54 (3.247%) 0.153 1.561.244 SEK
2022-11-17 1663 -40 (-2.349%) 0.181 4.128.015 SEK
2022-11-16 1703 +98 (6.106%) 0.188 2.978.580 SEK
2022-11-15 1605 -7 (-0.434%) 0.213 9.684.947 SEK
2022-11-14 1612 +0 (0%) 0.089 215.178 SEK
2022-11-13 1612 +19 (1.193%) 0.124 2.716.319 SEK
2022-11-12 1593 +0 (0%) - -
2022-11-11 1593 +1 (0.063%) 0.124 2.716.319 SEK
2022-11-10 1592 -1 (-0.063%) 0.059 36.751 SEK
2022-11-09 1593 -5 (-0.313%) 0.061 24.661 SEK
2022-11-08 1598 -2 (-0.125%) 0.06 21.698 SEK
2022-11-07 1600 +0 (0%) 0.07 20.131 SEK
2022-11-06 1600 +0 (0%) 0.072 1.370 SEK
2022-11-05 1600 +0 (0%) - -
2022-11-04 1600 -3 (-0.187%) 0.072 1.370 SEK
2022-11-03 1603 -2 (-0.125%) 0.072 3.318 SEK
2022-11-02 1605 +0 (0%) 0.073 19.932 SEK
2022-11-01 1605 -7 (-0.434%) 0.068 57.489 SEK
2022-10-29 1612 +0 (0%) - -
2022-10-28 1612 -4 (-0.248%) 0.097 87.625 SEK
2022-10-27 1616 -1 (-0.062%) 0.083 44.320 SEK
2022-10-26 1617 -2 (-0.124%) 0.079 57.464 SEK
2022-10-25 1619 -10 (-0.614%) 0.074 36.450 SEK
2022-10-24 1629 +0 (0%) 0.08 57.178 SEK
2022-10-23 1629 -1 (-0.061%) 0.106 249.705 SEK
2022-10-22 1630 +0 (0%) - -
2022-10-21 1630 +3 (0.184%) 0.106 249.705 SEK
2022-10-20 1627 -7 (-0.428%) 0.108 314.673 SEK
2022-10-19 1634 +56 (3.549%) 0.113 670.674 SEK
2022-10-18 1578 -10 (-0.63%) 0.149 4.283.848 SEK
2022-10-17 1588 +0 (0%) 0.043 88.088 SEK
2022-10-16 1588 -12 (-0.75%) 0.038 104.333 SEK
2022-10-15 1600 +0 (0%) - -
2022-10-14 1600 -30 (-1.84%) 0.038 104.333 SEK
2022-10-13 1630 +0 (0%) 0.061 651.154 SEK
2022-10-12 1630 -1 (-0.061%) 0 0 SEK
2022-10-11 1631 -1 (-0.061%) 0.158 792 SEK
2022-10-10 1632 +0 (0%) 0.13 900 SEK
2022-10-09 1632 -1 (-0.061%) 0.126 39.081 SEK
2022-10-08 1633 +0 (0%) - -
2022-10-07 1633 +3 (0.184%) 0.126 39.081 SEK
2022-10-06 1630 -1 (-0.061%) 0.141 1.062 SEK
2022-10-05 1631 -2 (-0.122%) 0.133 35.921 SEK
2022-10-04 1633 -3 (-0.183%) 0.127 35.074 SEK
2022-10-03 1636 +0 (0%) 0.134 54.840 SEK
2022-10-02 1636 +0 (0%) 0.135 1.565 SEK
2022-10-01 1636 +0 (0%) - -
2022-09-30 1636 +0 (0%) 0.135 1.565 SEK
2022-09-29 1636 +1 (0.061%) 0.14 25.315 SEK
2022-09-28 1635 +5 (0.307%) 0.149 200 SEK
2022-09-27 1630 +0 (0%) 0.141 83.844 SEK
2022-09-26 1630 +0 (0%) 0.144 14.970 SEK
2022-09-25 1630 -1 (-0.061%) 0.157 41.523 SEK
2022-09-24 1631 +0 (0%) - -
2022-09-23 1631 -1 (-0.061%) 0.157 41.523 SEK
2022-09-22 1632 -4 (-0.244%) 0.164 69.285 SEK
2022-09-21 1636 +1 (0.061%) 0.157 29.608 SEK
2022-09-20 1635 -1 (-0.061%) 0.131 27.331 SEK
2022-09-19 1636 +0 (0%) 0.144 1.296 SEK
2022-09-18 1636 +0 (0%) 0.162 1.131 SEK
2022-09-17 1636 +0 (0%) - -
2022-09-16 1636 -5 (-0.305%) 0.162 1.131 SEK
2022-09-15 1641 +0 (0%) 0.146 20.291 SEK
2022-09-14 1641 +2 (0.122%) 0.159 3.180 SEK
2022-09-13 1639 +2 (0.122%) 0.155 23.212 SEK
2022-09-12 1637 -2 (-0.122%) 0.172 32.385 SEK
2022-08-27 1639 +0 (0%) - -
2022-08-26 1639 +0 (0%) 0.187 6.510 SEK
2022-08-25 1639 +0 (0%) 0.184 9.894 SEK
2022-08-24 1639 +2 (0.122%) 0.186 559 SEK
2022-08-23 1637 +0 (0%) 0.166 153.574 SEK
2022-08-22 1637 +0 (0%) 0 0 SEK
2022-08-21 1637 +1 (0.061%) 0.205 25.268 SEK
2022-08-20 1636 +0 (0%) - -
2022-08-19 1636 +1 (0.061%) 0.205 25.268 SEK
2022-08-18 1635 +0 (0%) 0.199 4.742 SEK
2022-08-17 1635 +0 (0%) 0.193 1.930 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1644 (-100%) - -
2022-06-28 1644 +0 (0%) 0.181 9.414 SEK
2022-06-27 1644 +0 (0%) 0.192 1.010 SEK
2022-06-26 1644 +0 (0%) 0.192 38 SEK
2022-06-25 1644 +0 (0%) - -
2022-06-24 1644 +0 (0%) 0.192 38 SEK
2022-06-23 1644 +0 (0%) 0.192 38 SEK
2022-06-22 1644 +0 (0%) 0.193 779 SEK
2022-06-21 1644 -1 (-0.061%) 0.18 16.146 SEK
2022-06-20 1645 +0 (0%) 0.18 1.980 SEK
2022-06-19 1645 +0 (0%) 0.19 7.758 SEK
2022-06-18 1645 +0 (0%) - -
2022-06-17 1645 +0 (0%) 0.19 7.758 SEK
2022-06-16 1645 -1 (-0.061%) 0 0 SEK
2022-06-15 1646 -1 (-0.061%) 0.198 10.819 SEK
2022-06-14 1647 +0 (0%) 0.188 13.217 SEK
2022-06-13 1647 +0 (0%) 0.199 10.395 SEK
2022-06-12 1647 +0 (0%) 0.212 15.690 SEK
2022-06-11 1647 +0 (0%) - -
2022-06-10 1647 +1 (0.061%) 0.212 15.690 SEK
2022-06-09 1646 -1 (-0.061%) 0.198 7.469 SEK
2022-06-08 1647 -3 (-0.182%) 0.207 12.082 SEK
2022-06-07 1650 +0 (0%) 0.198 9.359 SEK
2022-06-06 1650 +0 (0%) 0 0 SEK
2022-06-05 1650 +0 (0%) 0.195 11.562 SEK
2022-06-04 1650 +0 (0%) - -
2022-06-03 1650 -1 (-0.061%) 0.195 11.562 SEK
2022-06-02 1651 +1 (0.061%) 0.197 9.394 SEK
2022-06-01 1650 +1 (0.061%) 0.204 35.984 SEK
2022-05-31 1649 +0 (0%) 0.224 5.865 SEK
2022-05-30 1649 +0 (0%) 0.214 28.739 SEK
2022-05-29 1649 -7 (-0.423%) 0.197 120.071 SEK
2022-05-28 1656 +0 (0%) - -
2022-05-27 1656 +0 (0%) 0.197 120.071 SEK
2022-05-26 1656 +0 (0%) 0 0 SEK
2022-05-25 1656 +18 (1.099%) 0.226 21.076 SEK
2022-05-24 1638 +0 (0%) 0.296 424.956 SEK
2022-05-23 1638 +0 (0%) 0 0 SEK
2022-05-22 1638 -1 (-0.061%) 0.197 18.123 SEK
2022-05-21 1639 +0 (0%) - -
2022-05-20 1639 +0 (0%) 0.197 18.123 SEK
2022-05-19 1639 -1 (-0.061%) 0 0 SEK
2022-05-18 1640 +0 (0%) 0.194 7.978 SEK
2022-05-17 1640 -1 (-0.061%) 0.188 7.710 SEK
2022-05-16 1641 +0 (0%) 0.188 3.184 SEK
2022-05-15 1641 -2 (-0.122%) 0.176 18.305 SEK
2022-05-14 1643 +0 (0%) - -
2022-05-13 1643 -2 (-0.122%) 0.176 18.305 SEK
2022-05-12 1645 -2 (-0.121%) 0.174 34.040 SEK
2022-05-11 1647 +2 (0.122%) 0.193 40.912 SEK
2022-05-10 1645 -1 (-0.061%) 0.193 38.846 SEK
2022-05-09 1646 +0 (0%) 0.211 11.316 SEK
2022-05-08 1646 +0 (0%) 0.22 1.100 SEK
2022-05-07 1646 +0 (0%) - -
2022-05-06 1646 -1 (-0.061%) 0.22 1.100 SEK
2022-05-05 1647 +1 (0.061%) 0.226 11.968 SEK
2022-05-04 1646 +1 (0.061%) 0.218 2.180 SEK
2022-05-03 1645 +0 (0%) 0.227 60.218 SEK
2022-05-02 1645 +0 (0%) 0.224 33.861 SEK
2022-05-01 1645 -2 (-0.121%) 0.249 2.275 SEK
2022-04-30 1647 +0 (0%) - -
2022-04-29 1647 +0 (0%) 0.249 2.275 SEK
2022-04-28 1647 -3 (-0.182%) 0 0 SEK
2022-04-27 1650 +2 (0.121%) 0.253 67.231 SEK
2022-04-26 1648 +0 (0%) 0.274 83.510 SEK
2022-04-25 1648 +0 (0%) 0.258 12.149 SEK
2022-04-24 1648 -1 (-0.061%) 0.252 5.315 SEK
2022-04-23 1649 +0 (0%) - -
2022-04-22 1649 +0 (0%) 0.252 5.315 SEK
2022-04-21 1649 -1 (-0.061%) 0.263 31.187 SEK
2022-04-20 1650 +0 (0%) 0.253 50.003 SEK
2022-04-19 1650 +0 (0%) 0.267 51.607 SEK
2022-04-18 1650 +0 (0%) 0.315 1.284 SEK
2022-04-17 1650 +1 (0.061%) 0.315 1.284 SEK
2022-04-16 1649 +0 (0%) - -
2022-04-15 1649 -1 (-0.061%) 0.315 1.284 SEK
2022-04-14 1650 +0 (0%) 0.315 1.284 SEK
2022-04-13 1650 -1 (-0.061%) 0.315 100 SEK
2022-04-12 1651 -1 (-0.061%) 0.312 6.868 SEK
2022-04-11 1652 +0 (0%) 0.314 5.026 SEK
2022-04-10 1652 +2 (0.121%) 0.308 31.700 SEK
2022-04-09 1650 +0 (0%) - -
2022-04-08 1650 -1 (-0.061%) 0.308 31.700 SEK
2022-04-07 1651 +3 (0.182%) 0.286 17.029 SEK
2022-04-06 1648 +0 (0%) 0.311 23.927 SEK
2022-04-05 1648 +1 (0.061%) 0.298 20.924 SEK
2022-04-04 1647 +0 (0%) 0.291 104.967 SEK
2022-04-03 1647 +0 (0%) 0.251 3.496 SEK
2022-04-02 1647 +0 (0%) - -
2022-04-01 1647 -2 (-0.121%) 0.251 3.496 SEK
2022-03-31 1649 +1 (0.061%) 0.256 18.026 SEK
2022-03-30 1648 +1 (0.061%) 0.266 8.262 SEK
2022-03-29 1647 +1 (0.061%) 0.257 32.237 SEK
2022-03-28 1646 +0 (0%) 0.247 4.937 SEK
2022-03-27 1646 -1 (-0.061%) 0.241 17.633 SEK
2022-03-26 1647 +0 (0%) - -
2022-03-25 1647 -1 (-0.061%) 0.241 17.633 SEK
2022-03-24 1648 -4 (-0.242%) 0.258 2.911 SEK
2022-03-23 1652 +1 (0.061%) 0.246 14.660 SEK
2022-03-22 1651 +0 (0%) 0.24 22.779 SEK
2022-03-21 1651 +0 (0%) 0.258 8.958 SEK
2022-03-20 1651 -3 (-0.181%) 0.258 22.998 SEK
2022-03-19 1654 +0 (0%) - -
2022-03-18 1654 -2 (-0.121%) 0.258 22.998 SEK
2022-03-17 1656 -3 (-0.181%) 0.26 26.259 SEK
2022-03-16 1659 +0 (0%) 0.256 35.936 SEK
2022-03-15 1659 +0 (0%) 0.265 7.772 SEK
2022-03-14 1659 +0 (0%) 0.267 43.830 SEK
2022-03-13 1659 -2 (-0.12%) 0.268 20.509 SEK
2022-03-12 1661 +0 (0%) - -
2022-03-11 1661 +0 (0%) 0.268 20.509 SEK
2022-03-10 1661 +0 (0%) 0.281 396 SEK
2022-03-09 1661 -1 (-0.06%) 0.278 11.693 SEK
2022-03-08 1662 -4 (-0.24%) 0.289 1.152 SEK
2022-03-07 1666 +0 (0%) 0.264 84.763 SEK
2022-03-06 1666 +1 (0.06%) 0.276 19.194 SEK
2022-03-05 1665 +0 (0%) - -
2022-03-04 1665 -1 (-0.06%) 0.276 19.194 SEK
2022-03-03 1666 -3 (-0.18%) 0.284 28.924 SEK
2022-03-02 1669 -2 (-0.12%) 0.286 29.796 SEK
2022-03-01 1671 -1 (-0.06%) 0.296 60.867 SEK
2022-02-28 1672 +0 (0%) 0.277 112.802 SEK
2022-02-27 1672 -1 (-0.06%) 0.329 123.266 SEK
2022-02-26 1673 +0 (0%) - -
2022-02-25 1673 -8 (-0.476%) 0.329 123.266 SEK
2022-02-24 1681 +1 (0.06%) 0.231 231.290 SEK
2022-02-23 1680 -2 (-0.119%) 0.304 117.008 SEK
2022-02-22 1682 -4 (-0.237%) 0.317 33.412 SEK
2022-02-21 1686 +0 (0%) 0.314 119.971 SEK
2022-02-20 1686 +2 (0.119%) 0.371 69.189 SEK
2022-02-19 1684 +0 (0%) - -
2022-02-18 1684 -4 (-0.237%) 0.371 69.189 SEK
2022-02-17 1688 -2 (-0.118%) 0.363 556.295 SEK
2022-02-16 1690 -1 (-0.059%) 0.429 40.973 SEK
2022-02-15 1691 -2 (-0.118%) 0.43 8.927 SEK
2022-02-14 1693 +0 (0%) 0.433 22.092 SEK
2022-02-13 1693 -2 (-0.118%) 0.46 5.059 SEK
2022-02-12 1695 +0 (0%) - -
2022-02-11 1695 +0 (0%) 0.46 5.059 SEK
2022-02-10 1695 -2 (-0.118%) 0.459 16.025 SEK
2022-02-09 1697 +0 (0%) 0.429 68.203 SEK
2022-02-08 1697 +5 (0.296%) 0.418 59.268 SEK
2022-02-07 1692 +0 (0%) 0.41 190.537 SEK
2022-02-06 1692 +0 (0%) 0.463 45.388 SEK
2022-02-05 1692 +0 (0%) - -
2022-02-04 1692 -1 (-0.059%) 0.463 45.388 SEK
2022-02-03 1693 -3 (-0.177%) 0.469 132.826 SEK
2022-02-02 1696 +2 (0.118%) 0.492 33.160 SEK
2022-02-01 1694 -1 (-0.059%) 0.526 17.079 SEK
2022-01-31 1695 +0 (0%) 0.496 8.900 SEK
2022-01-30 1695 -2 (-0.118%) 0.492 19.805 SEK
2022-01-29 1697 +0 (0%) - -
2022-01-28 1697 +0 (0%) 0.492 19.805 SEK
2022-01-27 1697 +0 (0%) 0.489 70.336 SEK
2022-01-26 1697 -1 (-0.059%) 0.457 32.369 SEK
2022-01-25 1698 -7 (-0.411%) 0.447 42.019 SEK
2022-01-24 1705 +0 (0%) 0.411 76.712 SEK
2022-01-23 1705 +0 (0%) 0.446 23.020 SEK
2022-01-22 1705 +0 (0%) - -
2022-01-21 1705 +1 (0.059%) 0.446 23.020 SEK
2022-01-20 1704 -1 (-0.059%) 0.438 15.158 SEK
2022-01-19 1705 -3 (-0.176%) 0.453 8.657 SEK
2022-01-18 1708 -6 (-0.35%) 0.445 64.228 SEK
2022-01-17 1714 +0 (0%) 0.466 27.681 SEK
2022-01-16 1714 -2 (-0.117%) 0.473 19.373 SEK
2022-01-15 1716 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe