Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-31 | 8 | +0 (0%) | - | - |
| 2023-01-30 | 8 | -1673 (-99.524%) | - | - |
| 2023-01-29 | 1681 | +9 (0.538%) | 0.123 | 1.423.654 SEK |
| 2023-01-28 | 1672 | +0 (0%) | - | - |
| 2023-01-27 | 1672 | +1 (0.06%) | 0.123 | 1.423.654 SEK |
| 2023-01-26 | 1671 | -2 (-0.12%) | 0.102 | 105.227 SEK |
| 2023-01-25 | 1673 | +4 (0.24%) | 0.099 | 76.721 SEK |
| 2023-01-24 | 1669 | -2 (-0.12%) | 0.102 | 119.223 SEK |
| 2023-01-23 | 1671 | +0 (0%) | 0.105 | 129.835 SEK |
| 2023-01-22 | 1671 | +0 (0%) | 0.108 | 79.574 SEK |
| 2023-01-21 | 1671 | +0 (0%) | - | - |
| 2023-01-20 | 1671 | -4 (-0.239%) | 0.108 | 79.574 SEK |
| 2023-01-19 | 1675 | -6 (-0.357%) | 0.112 | 106.932 SEK |
| 2023-01-18 | 1681 | -5 (-0.297%) | 0.115 | 39.648 SEK |
| 2023-01-17 | 1686 | -1 (-0.059%) | 0.115 | 86.866 SEK |
| 2023-01-16 | 1687 | +0 (0%) | 0.118 | 141.540 SEK |
| 2023-01-15 | 1687 | -1 (-0.059%) | 0.122 | 130.343 SEK |
| 2023-01-14 | 1688 | +0 (0%) | - | - |
| 2023-01-13 | 1688 | +0 (0%) | 0.122 | 130.343 SEK |
| 2023-01-12 | 1688 | +0 (0%) | 0.121 | 56.511 SEK |
| 2023-01-11 | 1688 | -8 (-0.472%) | 0.121 | 78.116 SEK |
| 2023-01-10 | 1696 | +5 (0.296%) | 0.123 | 185.295 SEK |
| 2023-01-09 | 1691 | +0 (0%) | 0.136 | 516.615 SEK |
| 2023-01-08 | 1691 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 1691 | +0 (0%) | - | - |
| 2023-01-06 | 1691 | -2 (-0.118%) | 0 | 0 SEK |
| 2023-01-05 | 1693 | +36 (2.173%) | 0.13 | 198.106 SEK |
| 2023-01-04 | 1657 | -1 (-0.06%) | 0.162 | 1.546.730 SEK |
| 2023-01-03 | 1658 | +5 (0.302%) | 0.096 | 25.659 SEK |
| 2023-01-02 | 1653 | +0 (0%) | 0.095 | 138.874 SEK |
| 2023-01-01 | 1653 | -2 (-0.121%) | 0.11 | 106.662 SEK |
| 2022-12-31 | 1655 | +0 (0%) | - | - |
| 2022-12-30 | 1655 | +0 (0%) | 0.11 | 106.662 SEK |
| 2022-12-29 | 1655 | +9 (0.547%) | 0.125 | 178.315 SEK |
| 2022-12-28 | 1646 | -7 (-0.423%) | 0.146 | 437.357 SEK |
| 2022-12-27 | 1653 | +0 (0%) | 0.132 | 32.494 SEK |
| 2022-12-26 | 1653 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 1653 | +1 (0.061%) | 0.125 | 37.202 SEK |
| 2022-12-24 | 1652 | +0 (0%) | - | - |
| 2022-12-23 | 1652 | -2 (-0.121%) | 0.125 | 37.202 SEK |
| 2022-12-22 | 1654 | -3 (-0.181%) | 0.12 | 14.112 SEK |
| 2022-12-21 | 1657 | -6 (-0.361%) | 0.119 | 75.479 SEK |
| 2022-12-20 | 1663 | -7 (-0.419%) | 0.119 | 87.049 SEK |
| 2022-12-19 | 1670 | +0 (0%) | 0.14 | 769.750 SEK |
| 2022-12-18 | 1670 | -3 (-0.179%) | 0.109 | 78.338 SEK |
| 2022-12-17 | 1673 | +0 (0%) | - | - |
| 2022-12-16 | 1673 | +2 (0.12%) | 0.109 | 78.338 SEK |
| 2022-12-15 | 1671 | -3 (-0.179%) | 0.111 | 65.085 SEK |
| 2022-12-14 | 1674 | -3 (-0.179%) | 0.121 | 67.220 SEK |
| 2022-12-13 | 1677 | +0 (0%) | 0.12 | 103.743 SEK |
| 2022-12-12 | 1677 | +0 (0%) | 0.129 | 197.656 SEK |
| 2022-12-11 | 1677 | +0 (0%) | 0.136 | 17.390 SEK |
| 2022-12-10 | 1677 | +0 (0%) | - | - |
| 2022-12-09 | 1677 | -1 (-0.06%) | 0.136 | 17.390 SEK |
| 2022-12-08 | 1678 | -7 (-0.415%) | 0.137 | 51.809 SEK |
| 2022-12-07 | 1685 | -1 (-0.059%) | 0.13 | 23.931 SEK |
| 2022-12-06 | 1686 | -3 (-0.178%) | 0.133 | 38.667 SEK |
| 2022-12-05 | 1689 | +0 (0%) | 0.137 | 27.545 SEK |
| 2022-12-04 | 1689 | -6 (-0.354%) | 0.132 | 76.261 SEK |
| 2022-12-03 | 1695 | +0 (0%) | - | - |
| 2022-12-02 | 1695 | -6 (-0.353%) | 0.132 | 76.261 SEK |
| 2022-12-01 | 1701 | +3 (0.177%) | 0.127 | 318.635 SEK |
| 2022-11-30 | 1698 | -12 (-0.702%) | 0.117 | 55.077 SEK |
| 2022-11-29 | 1710 | -4 (-0.233%) | 0.119 | 107.396 SEK |
| 2022-11-28 | 1714 | +0 (0%) | 0.124 | 240.969 SEK |
| 2022-11-27 | 1714 | -10 (-0.58%) | 0.131 | 117.683 SEK |
| 2022-11-26 | 1724 | +0 (0%) | - | - |
| 2022-11-25 | 1724 | -7 (-0.404%) | 0.131 | 117.683 SEK |
| 2022-11-24 | 1731 | -8 (-0.46%) | 0.132 | 59.666 SEK |
| 2022-11-23 | 1739 | -5 (-0.287%) | 0.139 | 239.321 SEK |
| 2022-11-22 | 1744 | -6 (-0.343%) | 0.16 | 987.312 SEK |
| 2022-11-21 | 1750 | +0 (0%) | 0.147 | 1.288.118 SEK |
| 2022-11-20 | 1750 | +33 (1.922%) | 0.153 | 1.561.244 SEK |
| 2022-11-19 | 1717 | +0 (0%) | - | - |
| 2022-11-18 | 1717 | +54 (3.247%) | 0.153 | 1.561.244 SEK |
| 2022-11-17 | 1663 | -40 (-2.349%) | 0.181 | 4.128.015 SEK |
| 2022-11-16 | 1703 | +98 (6.106%) | 0.188 | 2.978.580 SEK |
| 2022-11-15 | 1605 | -7 (-0.434%) | 0.213 | 9.684.947 SEK |
| 2022-11-14 | 1612 | +0 (0%) | 0.089 | 215.178 SEK |
| 2022-11-13 | 1612 | +19 (1.193%) | 0.124 | 2.716.319 SEK |
| 2022-11-12 | 1593 | +0 (0%) | - | - |
| 2022-11-11 | 1593 | +1 (0.063%) | 0.124 | 2.716.319 SEK |
| 2022-11-10 | 1592 | -1 (-0.063%) | 0.059 | 36.751 SEK |
| 2022-11-09 | 1593 | -5 (-0.313%) | 0.061 | 24.661 SEK |
| 2022-11-08 | 1598 | -2 (-0.125%) | 0.06 | 21.698 SEK |
| 2022-11-07 | 1600 | +0 (0%) | 0.07 | 20.131 SEK |
| 2022-11-06 | 1600 | +0 (0%) | 0.072 | 1.370 SEK |
| 2022-11-05 | 1600 | +0 (0%) | - | - |
| 2022-11-04 | 1600 | -3 (-0.187%) | 0.072 | 1.370 SEK |
| 2022-11-03 | 1603 | -2 (-0.125%) | 0.072 | 3.318 SEK |
| 2022-11-02 | 1605 | +0 (0%) | 0.073 | 19.932 SEK |
| 2022-11-01 | 1605 | -7 (-0.434%) | 0.068 | 57.489 SEK |
| 2022-10-29 | 1612 | +0 (0%) | - | - |
| 2022-10-28 | 1612 | -4 (-0.248%) | 0.097 | 87.625 SEK |
| 2022-10-27 | 1616 | -1 (-0.062%) | 0.083 | 44.320 SEK |
| 2022-10-26 | 1617 | -2 (-0.124%) | 0.079 | 57.464 SEK |
| 2022-10-25 | 1619 | -10 (-0.614%) | 0.074 | 36.450 SEK |
| 2022-10-24 | 1629 | +0 (0%) | 0.08 | 57.178 SEK |
| 2022-10-23 | 1629 | -1 (-0.061%) | 0.106 | 249.705 SEK |
| 2022-10-22 | 1630 | +0 (0%) | - | - |
| 2022-10-21 | 1630 | +3 (0.184%) | 0.106 | 249.705 SEK |
| 2022-10-20 | 1627 | -7 (-0.428%) | 0.108 | 314.673 SEK |
| 2022-10-19 | 1634 | +56 (3.549%) | 0.113 | 670.674 SEK |
| 2022-10-18 | 1578 | -10 (-0.63%) | 0.149 | 4.283.848 SEK |
| 2022-10-17 | 1588 | +0 (0%) | 0.043 | 88.088 SEK |
| 2022-10-16 | 1588 | -12 (-0.75%) | 0.038 | 104.333 SEK |
| 2022-10-15 | 1600 | +0 (0%) | - | - |
| 2022-10-14 | 1600 | -30 (-1.84%) | 0.038 | 104.333 SEK |
| 2022-10-13 | 1630 | +0 (0%) | 0.061 | 651.154 SEK |
| 2022-10-12 | 1630 | -1 (-0.061%) | 0 | 0 SEK |
| 2022-10-11 | 1631 | -1 (-0.061%) | 0.158 | 792 SEK |
| 2022-10-10 | 1632 | +0 (0%) | 0.13 | 900 SEK |
| 2022-10-09 | 1632 | -1 (-0.061%) | 0.126 | 39.081 SEK |
| 2022-10-08 | 1633 | +0 (0%) | - | - |
| 2022-10-07 | 1633 | +3 (0.184%) | 0.126 | 39.081 SEK |
| 2022-10-06 | 1630 | -1 (-0.061%) | 0.141 | 1.062 SEK |
| 2022-10-05 | 1631 | -2 (-0.122%) | 0.133 | 35.921 SEK |
| 2022-10-04 | 1633 | -3 (-0.183%) | 0.127 | 35.074 SEK |
| 2022-10-03 | 1636 | +0 (0%) | 0.134 | 54.840 SEK |
| 2022-10-02 | 1636 | +0 (0%) | 0.135 | 1.565 SEK |
| 2022-10-01 | 1636 | +0 (0%) | - | - |
| 2022-09-30 | 1636 | +0 (0%) | 0.135 | 1.565 SEK |
| 2022-09-29 | 1636 | +1 (0.061%) | 0.14 | 25.315 SEK |
| 2022-09-28 | 1635 | +5 (0.307%) | 0.149 | 200 SEK |
| 2022-09-27 | 1630 | +0 (0%) | 0.141 | 83.844 SEK |
| 2022-09-26 | 1630 | +0 (0%) | 0.144 | 14.970 SEK |
| 2022-09-25 | 1630 | -1 (-0.061%) | 0.157 | 41.523 SEK |
| 2022-09-24 | 1631 | +0 (0%) | - | - |
| 2022-09-23 | 1631 | -1 (-0.061%) | 0.157 | 41.523 SEK |
| 2022-09-22 | 1632 | -4 (-0.244%) | 0.164 | 69.285 SEK |
| 2022-09-21 | 1636 | +1 (0.061%) | 0.157 | 29.608 SEK |
| 2022-09-20 | 1635 | -1 (-0.061%) | 0.131 | 27.331 SEK |
| 2022-09-19 | 1636 | +0 (0%) | 0.144 | 1.296 SEK |
| 2022-09-18 | 1636 | +0 (0%) | 0.162 | 1.131 SEK |
| 2022-09-17 | 1636 | +0 (0%) | - | - |
| 2022-09-16 | 1636 | -5 (-0.305%) | 0.162 | 1.131 SEK |
| 2022-09-15 | 1641 | +0 (0%) | 0.146 | 20.291 SEK |
| 2022-09-14 | 1641 | +2 (0.122%) | 0.159 | 3.180 SEK |
| 2022-09-13 | 1639 | +2 (0.122%) | 0.155 | 23.212 SEK |
| 2022-09-12 | 1637 | -2 (-0.122%) | 0.172 | 32.385 SEK |
| 2022-08-27 | 1639 | +0 (0%) | - | - |
| 2022-08-26 | 1639 | +0 (0%) | 0.187 | 6.510 SEK |
| 2022-08-25 | 1639 | +0 (0%) | 0.184 | 9.894 SEK |
| 2022-08-24 | 1639 | +2 (0.122%) | 0.186 | 559 SEK |
| 2022-08-23 | 1637 | +0 (0%) | 0.166 | 153.574 SEK |
| 2022-08-22 | 1637 | +0 (0%) | 0 | 0 SEK |
| 2022-08-21 | 1637 | +1 (0.061%) | 0.205 | 25.268 SEK |
| 2022-08-20 | 1636 | +0 (0%) | - | - |
| 2022-08-19 | 1636 | +1 (0.061%) | 0.205 | 25.268 SEK |
| 2022-08-18 | 1635 | +0 (0%) | 0.199 | 4.742 SEK |
| 2022-08-17 | 1635 | +0 (0%) | 0.193 | 1.930 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1644 (-100%) | - | - |
| 2022-06-28 | 1644 | +0 (0%) | 0.181 | 9.414 SEK |
| 2022-06-27 | 1644 | +0 (0%) | 0.192 | 1.010 SEK |
| 2022-06-26 | 1644 | +0 (0%) | 0.192 | 38 SEK |
| 2022-06-25 | 1644 | +0 (0%) | - | - |
| 2022-06-24 | 1644 | +0 (0%) | 0.192 | 38 SEK |
| 2022-06-23 | 1644 | +0 (0%) | 0.192 | 38 SEK |
| 2022-06-22 | 1644 | +0 (0%) | 0.193 | 779 SEK |
| 2022-06-21 | 1644 | -1 (-0.061%) | 0.18 | 16.146 SEK |
| 2022-06-20 | 1645 | +0 (0%) | 0.18 | 1.980 SEK |
| 2022-06-19 | 1645 | +0 (0%) | 0.19 | 7.758 SEK |
| 2022-06-18 | 1645 | +0 (0%) | - | - |
| 2022-06-17 | 1645 | +0 (0%) | 0.19 | 7.758 SEK |
| 2022-06-16 | 1645 | -1 (-0.061%) | 0 | 0 SEK |
| 2022-06-15 | 1646 | -1 (-0.061%) | 0.198 | 10.819 SEK |
| 2022-06-14 | 1647 | +0 (0%) | 0.188 | 13.217 SEK |
| 2022-06-13 | 1647 | +0 (0%) | 0.199 | 10.395 SEK |
| 2022-06-12 | 1647 | +0 (0%) | 0.212 | 15.690 SEK |
| 2022-06-11 | 1647 | +0 (0%) | - | - |
| 2022-06-10 | 1647 | +1 (0.061%) | 0.212 | 15.690 SEK |
| 2022-06-09 | 1646 | -1 (-0.061%) | 0.198 | 7.469 SEK |
| 2022-06-08 | 1647 | -3 (-0.182%) | 0.207 | 12.082 SEK |
| 2022-06-07 | 1650 | +0 (0%) | 0.198 | 9.359 SEK |
| 2022-06-06 | 1650 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 1650 | +0 (0%) | 0.195 | 11.562 SEK |
| 2022-06-04 | 1650 | +0 (0%) | - | - |
| 2022-06-03 | 1650 | -1 (-0.061%) | 0.195 | 11.562 SEK |
| 2022-06-02 | 1651 | +1 (0.061%) | 0.197 | 9.394 SEK |
| 2022-06-01 | 1650 | +1 (0.061%) | 0.204 | 35.984 SEK |
| 2022-05-31 | 1649 | +0 (0%) | 0.224 | 5.865 SEK |
| 2022-05-30 | 1649 | +0 (0%) | 0.214 | 28.739 SEK |
| 2022-05-29 | 1649 | -7 (-0.423%) | 0.197 | 120.071 SEK |
| 2022-05-28 | 1656 | +0 (0%) | - | - |
| 2022-05-27 | 1656 | +0 (0%) | 0.197 | 120.071 SEK |
| 2022-05-26 | 1656 | +0 (0%) | 0 | 0 SEK |
| 2022-05-25 | 1656 | +18 (1.099%) | 0.226 | 21.076 SEK |
| 2022-05-24 | 1638 | +0 (0%) | 0.296 | 424.956 SEK |
| 2022-05-23 | 1638 | +0 (0%) | 0 | 0 SEK |
| 2022-05-22 | 1638 | -1 (-0.061%) | 0.197 | 18.123 SEK |
| 2022-05-21 | 1639 | +0 (0%) | - | - |
| 2022-05-20 | 1639 | +0 (0%) | 0.197 | 18.123 SEK |
| 2022-05-19 | 1639 | -1 (-0.061%) | 0 | 0 SEK |
| 2022-05-18 | 1640 | +0 (0%) | 0.194 | 7.978 SEK |
| 2022-05-17 | 1640 | -1 (-0.061%) | 0.188 | 7.710 SEK |
| 2022-05-16 | 1641 | +0 (0%) | 0.188 | 3.184 SEK |
| 2022-05-15 | 1641 | -2 (-0.122%) | 0.176 | 18.305 SEK |
| 2022-05-14 | 1643 | +0 (0%) | - | - |
| 2022-05-13 | 1643 | -2 (-0.122%) | 0.176 | 18.305 SEK |
| 2022-05-12 | 1645 | -2 (-0.121%) | 0.174 | 34.040 SEK |
| 2022-05-11 | 1647 | +2 (0.122%) | 0.193 | 40.912 SEK |
| 2022-05-10 | 1645 | -1 (-0.061%) | 0.193 | 38.846 SEK |
| 2022-05-09 | 1646 | +0 (0%) | 0.211 | 11.316 SEK |
| 2022-05-08 | 1646 | +0 (0%) | 0.22 | 1.100 SEK |
| 2022-05-07 | 1646 | +0 (0%) | - | - |
| 2022-05-06 | 1646 | -1 (-0.061%) | 0.22 | 1.100 SEK |
| 2022-05-05 | 1647 | +1 (0.061%) | 0.226 | 11.968 SEK |
| 2022-05-04 | 1646 | +1 (0.061%) | 0.218 | 2.180 SEK |
| 2022-05-03 | 1645 | +0 (0%) | 0.227 | 60.218 SEK |
| 2022-05-02 | 1645 | +0 (0%) | 0.224 | 33.861 SEK |
| 2022-05-01 | 1645 | -2 (-0.121%) | 0.249 | 2.275 SEK |
| 2022-04-30 | 1647 | +0 (0%) | - | - |
| 2022-04-29 | 1647 | +0 (0%) | 0.249 | 2.275 SEK |
| 2022-04-28 | 1647 | -3 (-0.182%) | 0 | 0 SEK |
| 2022-04-27 | 1650 | +2 (0.121%) | 0.253 | 67.231 SEK |
| 2022-04-26 | 1648 | +0 (0%) | 0.274 | 83.510 SEK |
| 2022-04-25 | 1648 | +0 (0%) | 0.258 | 12.149 SEK |
| 2022-04-24 | 1648 | -1 (-0.061%) | 0.252 | 5.315 SEK |
| 2022-04-23 | 1649 | +0 (0%) | - | - |
| 2022-04-22 | 1649 | +0 (0%) | 0.252 | 5.315 SEK |
| 2022-04-21 | 1649 | -1 (-0.061%) | 0.263 | 31.187 SEK |
| 2022-04-20 | 1650 | +0 (0%) | 0.253 | 50.003 SEK |
| 2022-04-19 | 1650 | +0 (0%) | 0.267 | 51.607 SEK |
| 2022-04-18 | 1650 | +0 (0%) | 0.315 | 1.284 SEK |
| 2022-04-17 | 1650 | +1 (0.061%) | 0.315 | 1.284 SEK |
| 2022-04-16 | 1649 | +0 (0%) | - | - |
| 2022-04-15 | 1649 | -1 (-0.061%) | 0.315 | 1.284 SEK |
| 2022-04-14 | 1650 | +0 (0%) | 0.315 | 1.284 SEK |
| 2022-04-13 | 1650 | -1 (-0.061%) | 0.315 | 100 SEK |
| 2022-04-12 | 1651 | -1 (-0.061%) | 0.312 | 6.868 SEK |
| 2022-04-11 | 1652 | +0 (0%) | 0.314 | 5.026 SEK |
| 2022-04-10 | 1652 | +2 (0.121%) | 0.308 | 31.700 SEK |
| 2022-04-09 | 1650 | +0 (0%) | - | - |
| 2022-04-08 | 1650 | -1 (-0.061%) | 0.308 | 31.700 SEK |
| 2022-04-07 | 1651 | +3 (0.182%) | 0.286 | 17.029 SEK |
| 2022-04-06 | 1648 | +0 (0%) | 0.311 | 23.927 SEK |
| 2022-04-05 | 1648 | +1 (0.061%) | 0.298 | 20.924 SEK |
| 2022-04-04 | 1647 | +0 (0%) | 0.291 | 104.967 SEK |
| 2022-04-03 | 1647 | +0 (0%) | 0.251 | 3.496 SEK |
| 2022-04-02 | 1647 | +0 (0%) | - | - |
| 2022-04-01 | 1647 | -2 (-0.121%) | 0.251 | 3.496 SEK |
| 2022-03-31 | 1649 | +1 (0.061%) | 0.256 | 18.026 SEK |
| 2022-03-30 | 1648 | +1 (0.061%) | 0.266 | 8.262 SEK |
| 2022-03-29 | 1647 | +1 (0.061%) | 0.257 | 32.237 SEK |
| 2022-03-28 | 1646 | +0 (0%) | 0.247 | 4.937 SEK |
| 2022-03-27 | 1646 | -1 (-0.061%) | 0.241 | 17.633 SEK |
| 2022-03-26 | 1647 | +0 (0%) | - | - |
| 2022-03-25 | 1647 | -1 (-0.061%) | 0.241 | 17.633 SEK |
| 2022-03-24 | 1648 | -4 (-0.242%) | 0.258 | 2.911 SEK |
| 2022-03-23 | 1652 | +1 (0.061%) | 0.246 | 14.660 SEK |
| 2022-03-22 | 1651 | +0 (0%) | 0.24 | 22.779 SEK |
| 2022-03-21 | 1651 | +0 (0%) | 0.258 | 8.958 SEK |
| 2022-03-20 | 1651 | -3 (-0.181%) | 0.258 | 22.998 SEK |
| 2022-03-19 | 1654 | +0 (0%) | - | - |
| 2022-03-18 | 1654 | -2 (-0.121%) | 0.258 | 22.998 SEK |
| 2022-03-17 | 1656 | -3 (-0.181%) | 0.26 | 26.259 SEK |
| 2022-03-16 | 1659 | +0 (0%) | 0.256 | 35.936 SEK |
| 2022-03-15 | 1659 | +0 (0%) | 0.265 | 7.772 SEK |
| 2022-03-14 | 1659 | +0 (0%) | 0.267 | 43.830 SEK |
| 2022-03-13 | 1659 | -2 (-0.12%) | 0.268 | 20.509 SEK |
| 2022-03-12 | 1661 | +0 (0%) | - | - |
| 2022-03-11 | 1661 | +0 (0%) | 0.268 | 20.509 SEK |
| 2022-03-10 | 1661 | +0 (0%) | 0.281 | 396 SEK |
| 2022-03-09 | 1661 | -1 (-0.06%) | 0.278 | 11.693 SEK |
| 2022-03-08 | 1662 | -4 (-0.24%) | 0.289 | 1.152 SEK |
| 2022-03-07 | 1666 | +0 (0%) | 0.264 | 84.763 SEK |
| 2022-03-06 | 1666 | +1 (0.06%) | 0.276 | 19.194 SEK |
| 2022-03-05 | 1665 | +0 (0%) | - | - |
| 2022-03-04 | 1665 | -1 (-0.06%) | 0.276 | 19.194 SEK |
| 2022-03-03 | 1666 | -3 (-0.18%) | 0.284 | 28.924 SEK |
| 2022-03-02 | 1669 | -2 (-0.12%) | 0.286 | 29.796 SEK |
| 2022-03-01 | 1671 | -1 (-0.06%) | 0.296 | 60.867 SEK |
| 2022-02-28 | 1672 | +0 (0%) | 0.277 | 112.802 SEK |
| 2022-02-27 | 1672 | -1 (-0.06%) | 0.329 | 123.266 SEK |
| 2022-02-26 | 1673 | +0 (0%) | - | - |
| 2022-02-25 | 1673 | -8 (-0.476%) | 0.329 | 123.266 SEK |
| 2022-02-24 | 1681 | +1 (0.06%) | 0.231 | 231.290 SEK |
| 2022-02-23 | 1680 | -2 (-0.119%) | 0.304 | 117.008 SEK |
| 2022-02-22 | 1682 | -4 (-0.237%) | 0.317 | 33.412 SEK |
| 2022-02-21 | 1686 | +0 (0%) | 0.314 | 119.971 SEK |
| 2022-02-20 | 1686 | +2 (0.119%) | 0.371 | 69.189 SEK |
| 2022-02-19 | 1684 | +0 (0%) | - | - |
| 2022-02-18 | 1684 | -4 (-0.237%) | 0.371 | 69.189 SEK |
| 2022-02-17 | 1688 | -2 (-0.118%) | 0.363 | 556.295 SEK |
| 2022-02-16 | 1690 | -1 (-0.059%) | 0.429 | 40.973 SEK |
| 2022-02-15 | 1691 | -2 (-0.118%) | 0.43 | 8.927 SEK |
| 2022-02-14 | 1693 | +0 (0%) | 0.433 | 22.092 SEK |
| 2022-02-13 | 1693 | -2 (-0.118%) | 0.46 | 5.059 SEK |
| 2022-02-12 | 1695 | +0 (0%) | - | - |
| 2022-02-11 | 1695 | +0 (0%) | 0.46 | 5.059 SEK |
| 2022-02-10 | 1695 | -2 (-0.118%) | 0.459 | 16.025 SEK |
| 2022-02-09 | 1697 | +0 (0%) | 0.429 | 68.203 SEK |
| 2022-02-08 | 1697 | +5 (0.296%) | 0.418 | 59.268 SEK |
| 2022-02-07 | 1692 | +0 (0%) | 0.41 | 190.537 SEK |
| 2022-02-06 | 1692 | +0 (0%) | 0.463 | 45.388 SEK |
| 2022-02-05 | 1692 | +0 (0%) | - | - |
| 2022-02-04 | 1692 | -1 (-0.059%) | 0.463 | 45.388 SEK |
| 2022-02-03 | 1693 | -3 (-0.177%) | 0.469 | 132.826 SEK |
| 2022-02-02 | 1696 | +2 (0.118%) | 0.492 | 33.160 SEK |
| 2022-02-01 | 1694 | -1 (-0.059%) | 0.526 | 17.079 SEK |
| 2022-01-31 | 1695 | +0 (0%) | 0.496 | 8.900 SEK |
| 2022-01-30 | 1695 | -2 (-0.118%) | 0.492 | 19.805 SEK |
| 2022-01-29 | 1697 | +0 (0%) | - | - |
| 2022-01-28 | 1697 | +0 (0%) | 0.492 | 19.805 SEK |
| 2022-01-27 | 1697 | +0 (0%) | 0.489 | 70.336 SEK |
| 2022-01-26 | 1697 | -1 (-0.059%) | 0.457 | 32.369 SEK |
| 2022-01-25 | 1698 | -7 (-0.411%) | 0.447 | 42.019 SEK |
| 2022-01-24 | 1705 | +0 (0%) | 0.411 | 76.712 SEK |
| 2022-01-23 | 1705 | +0 (0%) | 0.446 | 23.020 SEK |
| 2022-01-22 | 1705 | +0 (0%) | - | - |
| 2022-01-21 | 1705 | +1 (0.059%) | 0.446 | 23.020 SEK |
| 2022-01-20 | 1704 | -1 (-0.059%) | 0.438 | 15.158 SEK |
| 2022-01-19 | 1705 | -3 (-0.176%) | 0.453 | 8.657 SEK |
| 2022-01-18 | 1708 | -6 (-0.35%) | 0.445 | 64.228 SEK |
| 2022-01-17 | 1714 | +0 (0%) | 0.466 | 27.681 SEK |
| 2022-01-16 | 1714 | -2 (-0.117%) | 0.473 | 19.373 SEK |
| 2022-01-15 | 1716 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe