Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Academedia

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 6552 -10 (-0.152%) 47.68 11.569.849 SEK
2022-09-27 6562 -6 (-0.091%) 49.94 9.277.584 SEK
2022-09-26 6568 +0 (0%) 49.96 8.040.379 SEK
2022-09-25 6568 -6 (-0.091%) 50.52 10.661.376 SEK
2022-09-24 6574 +0 (0%) - -
2022-09-23 6574 -11 (-0.167%) 50.52 10.661.376 SEK
2022-09-22 6585 -20 (-0.303%) 50.01 14.885.594 SEK
2022-09-21 6605 -20 (-0.302%) 50.43 9.437.704 SEK
2022-09-20 6625 -18 (-0.271%) 50.73 8.687.040 SEK
2022-09-19 6643 +0 (0%) 51.8 7.275.683 SEK
2022-09-18 6643 -16 (-0.24%) 52.42 27.551.190 SEK
2022-09-17 6659 +0 (0%) - -
2022-09-16 6659 +2 (0.03%) 52.42 27.551.190 SEK
2022-09-15 6657 +15 (0.226%) 52.95 9.584.171 SEK
2022-09-14 6642 +127 (1.949%) 52.7 15.375.753 SEK
2022-09-13 6515 +504 (8.385%) 52.41 18.454.750 SEK
2022-09-12 6011 +171 (2.928%) 54.67 70.612.537 SEK
2022-08-27 5840 +0 (0%) - -
2022-08-26 5840 +4 (0.069%) 47.24 5.116.270 SEK
2022-08-25 5836 +7 (0.12%) 48.01 5.305.436 SEK
2022-08-24 5829 +3 (0.051%) 48.42 8.575.346 SEK
2022-08-23 5826 +11 (0.189%) 48.83 3.934.706 SEK
2022-08-22 5815 +0 (0%) 48.44 5.777.027 SEK
2022-08-21 5815 +3 (0.052%) 49.82 4.369.345 SEK
2022-08-20 5812 +0 (0%) - -
2022-08-19 5812 +25 (0.432%) 49.82 4.369.345 SEK
2022-08-18 5787 +14 (0.243%) 50.15 8.214.447 SEK
2022-08-17 5773 +0 (0%) 49.92 6.363.379 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5871 (-100%) - -
2022-06-28 5871 -5 (-0.085%) 46.43 3.244.632 SEK
2022-06-27 5876 +0 (0%) 45.15 16.430.638 SEK
2022-06-26 5876 +0 (0%) 44.88 6.268.476 SEK
2022-06-25 5876 +0 (0%) - -
2022-06-24 5876 +2 (0.034%) 44.88 6.268.476 SEK
2022-06-23 5874 +3 (0.051%) 44.88 6.268.476 SEK
2022-06-22 5871 +4 (0.068%) 44.76 8.456.092 SEK
2022-06-21 5867 -1 (-0.017%) 45.49 8.079.499 SEK
2022-06-20 5868 +0 (0%) 45.87 6.912.925 SEK
2022-06-19 5868 +0 (0%) 46.56 5.213.515 SEK
2022-06-18 5868 +0 (0%) - -
2022-06-17 5868 -4 (-0.068%) 46.56 5.213.515 SEK
2022-06-16 5872 +0 (0%) 46.21 6.053.376 SEK
2022-06-15 5872 +9 (0.154%) 46.55 5.023.135 SEK
2022-06-14 5863 +7 (0.12%) 46.24 10.536.334 SEK
2022-06-13 5856 +0 (0%) 47.26 8.122.945 SEK
2022-06-12 5856 +9 (0.154%) 48.76 7.230.700 SEK
2022-06-11 5847 +0 (0%) - -
2022-06-10 5847 +10 (0.171%) 48.76 7.230.700 SEK
2022-06-09 5837 -13 (-0.222%) 50.32 11.959.268 SEK
2022-06-08 5850 -7 (-0.12%) 49.25 6.870.147 SEK
2022-06-07 5857 +0 (0%) 48.75 9.397.658 SEK
2022-06-06 5857 +0 (0%) 49.78 4.963.000 SEK
2022-06-05 5857 -2 (-0.034%) 49.78 4.963.000 SEK
2022-06-04 5859 +0 (0%) - -
2022-06-03 5859 +10 (0.171%) 49.78 4.963.000 SEK
2022-06-02 5849 +11 (0.188%) 49.51 8.396.792 SEK
2022-06-01 5838 -3 (-0.051%) 48.46 9.197.836 SEK
2022-05-31 5841 -11 (-0.188%) 49.27 10.722.198 SEK
2022-05-30 5852 +0 (0%) 50.01 9.525.275 SEK
2022-05-29 5852 +5 (0.086%) 48.21 47.859.850 SEK
2022-05-28 5847 +0 (0%) - -
2022-05-27 5847 +0 (0%) 48.21 47.859.850 SEK
2022-05-26 5847 +1 (0.017%) 46.23 21.105.662 SEK
2022-05-25 5846 +3 (0.051%) 46.23 21.105.662 SEK
2022-05-24 5843 +0 (0%) 46.86 5.539.346 SEK
2022-05-23 5843 +0 (0%) 47.93 3.797.959 SEK
2022-05-22 5843 -5 (-0.085%) 47.54 10.930.883 SEK
2022-05-21 5848 +0 (0%) - -
2022-05-20 5848 -2 (-0.034%) 47.54 10.930.883 SEK
2022-05-19 5850 -1 (-0.017%) 47.01 6.495.245 SEK
2022-05-18 5851 -1 (-0.017%) 47.9 5.445.393 SEK
2022-05-17 5852 +8 (0.137%) 48.71 5.344.495 SEK
2022-05-16 5844 +0 (0%) 48.19 5.002.745 SEK
2022-05-15 5844 +2 (0.034%) 48.17 8.232.219 SEK
2022-05-14 5842 +0 (0%) - -
2022-05-13 5842 +5834 (72925%) 48.17 8.232.219 SEK
2022-05-12 5843 +9 (0.154%) 47.2 7.906.166 SEK
2022-05-11 5834 +4 (0.069%) 47.47 23.735.975 SEK
2022-05-10 5830 +4 (0.069%) 47.03 23.012.602 SEK
2022-05-09 5826 +0 (0%) 48.26 14.539.433 SEK
2022-05-08 5826 +7 (0.12%) 49.5 24.137.970 SEK
2022-05-07 5819 +0 (0%) - -
2022-05-06 5819 +7 (0.12%) 49.5 24.137.970 SEK
2022-05-05 5812 +0 (0%) 51.31 43.554.527 SEK
2022-05-04 5812 -9 (-0.155%) 56.74 8.609.733 SEK
2022-05-03 5821 -12 (-0.206%) 57.94 14.465.119 SEK
2022-05-02 5833 +0 (0%) 56.71 6.754.079 SEK
2022-05-01 5833 -8 (-0.137%) 55.73 5.523.050 SEK
2022-04-30 5841 +0 (0%) - -
2022-04-29 5841 -13 (-0.222%) 55.73 5.523.050 SEK
2022-04-28 5854 +2 (0.034%) 55.27 12.771.138 SEK
2022-04-27 5852 -4 (-0.068%) 54.94 4.468.487 SEK
2022-04-26 5856 -7 (-0.119%) 56.18 7.821.546 SEK
2022-04-25 5863 +0 (0%) 55.67 6.050.300 SEK
2022-04-24 5863 -13 (-0.221%) 57 6.406.299 SEK
2022-04-23 5876 +0 (0%) - -
2022-04-22 5876 -6 (-0.102%) 57 6.406.299 SEK
2022-04-21 5882 -6 (-0.102%) 57.18 6.684.754 SEK
2022-04-20 5888 -3 (-0.051%) 56.71 4.268.216 SEK
2022-04-19 5891 +0 (0%) 56.37 3.864.776 SEK
2022-04-18 5891 +0 (0%) 56.3 1.617.458 SEK
2022-04-17 5891 +0 (0%) 56.3 1.617.458 SEK
2022-04-16 5891 +0 (0%) - -
2022-04-15 5891 +3 (0.051%) 56.3 1.617.458 SEK
2022-04-14 5888 -9 (-0.153%) 56.3 1.617.458 SEK
2022-04-13 5897 -4 (-0.068%) 56.02 3.534.917 SEK
2022-04-12 5901 -4 (-0.068%) 56.63 11.877.135 SEK
2022-04-11 5905 +0 (0%) 55.51 3.401.017 SEK
2022-04-10 5905 -5 (-0.085%) 55.53 4.446.864 SEK
2022-04-09 5910 +0 (0%) - -
2022-04-08 5910 -4 (-0.068%) 55.53 4.446.864 SEK
2022-04-07 5914 -10 (-0.169%) 55.4 6.482.541 SEK
2022-04-06 5924 -9 (-0.152%) 54.68 5.935.456 SEK
2022-04-05 5933 -4 (-0.067%) 55.22 6.359.506 SEK
2022-04-04 5937 +0 (0%) 53.94 5.258.243 SEK
2022-04-03 5937 +0 (0%) 52.92 6.844.183 SEK
2022-04-02 5937 +0 (0%) - -
2022-04-01 5937 -5 (-0.084%) 52.92 6.844.183 SEK
2022-03-31 5942 +1 (0.017%) 51.68 5.990.209 SEK
2022-03-30 5941 -2 (-0.034%) 51.21 6.187.000 SEK
2022-03-29 5943 +0 (0%) 51.27 5.599.926 SEK
2022-03-28 5943 +0 (0%) 50.57 4.978.158 SEK
2022-03-27 5943 +4 (0.067%) 50.27 14.003.647 SEK
2022-03-26 5939 +0 (0%) - -
2022-03-25 5939 +9 (0.152%) 50.27 14.003.647 SEK
2022-03-24 5930 +8 (0.135%) 49.94 13.431.979 SEK
2022-03-23 5922 -1 (-0.017%) 51.45 22.470.469 SEK
2022-03-22 5923 -8 (-0.135%) 54.61 16.155.861 SEK
2022-03-21 5931 +0 (0%) 55.21 32.321.683 SEK
2022-03-20 5931 -9 (-0.152%) 54.83 9.735.804 SEK
2022-03-19 5940 +0 (0%) - -
2022-03-18 5940 +0 (0%) 54.83 9.735.804 SEK
2022-03-17 5940 +2 (0.034%) 53.91 6.735.941 SEK
2022-03-16 5938 +0 (0%) 54.53 9.713.123 SEK
2022-03-15 5938 -7 (-0.118%) 53.32 18.552.805 SEK
2022-03-14 5945 +0 (0%) 53.76 4.304.724 SEK
2022-03-13 5945 -14 (-0.235%) 54.22 11.982.870 SEK
2022-03-12 5959 +0 (0%) - -
2022-03-11 5959 -2 (-0.034%) 54.22 11.982.870 SEK
2022-03-10 5961 -3 (-0.05%) 52.33 12.417.301 SEK
2022-03-09 5964 -11 (-0.184%) 52.59 10.692.026 SEK
2022-03-08 5975 -7 (-0.117%) 51.49 16.311.871 SEK
2022-03-07 5982 +0 (0%) 49.53 17.450.234 SEK
2022-03-06 5982 -10 (-0.167%) 49.96 11.971.740 SEK
2022-03-05 5992 +0 (0%) - -
2022-03-04 5992 -4 (-0.067%) 49.96 11.971.740 SEK
2022-03-03 5996 -4 (-0.067%) 50.81 10.231.138 SEK
2022-03-02 6000 -13 (-0.216%) 52.59 15.978.936 SEK
2022-03-01 6013 -27 (-0.447%) 53.36 9.315.640 SEK
2022-02-28 6040 +0 (0%) 53.48 40.550.978 SEK
2022-02-27 6040 -8 (-0.132%) 51.17 23.513.206 SEK
2022-02-26 6048 +0 (0%) - -
2022-02-25 6048 -29 (-0.477%) 51.17 23.513.206 SEK
2022-02-24 6077 -7 (-0.115%) 48 33.742.510 SEK
2022-02-23 6084 -10 (-0.164%) 48.97 10.771.483 SEK
2022-02-22 6094 -21 (-0.343%) 48.15 11.205.331 SEK
2022-02-21 6115 +0 (0%) 47.55 17.060.457 SEK
2022-02-20 6115 -14 (-0.228%) 49.77 19.754.752 SEK
2022-02-19 6129 +0 (0%) - -
2022-02-18 6129 -5 (-0.082%) 49.77 19.754.752 SEK
2022-02-17 6134 -7 (-0.114%) 51.5 12.972.330 SEK
2022-02-16 6141 -9 (-0.146%) 52.9 13.293.072 SEK
2022-02-15 6150 +4 (0.065%) 52.11 7.568.340 SEK
2022-02-14 6146 +0 (0%) 51.52 25.183.022 SEK
2022-02-13 6146 -2 (-0.033%) 53.01 24.430.225 SEK
2022-02-12 6148 +0 (0%) - -
2022-02-11 6148 -24 (-0.389%) 53.01 24.430.225 SEK
2022-02-10 6172 +14 (0.227%) 55.3 26.733.041 SEK
2022-02-09 6158 +20 (0.326%) 54.74 6.822.026 SEK
2022-02-08 6138 +43 (0.705%) 53.67 15.159.691 SEK
2022-02-07 6095 +0 (0%) 54.98 6.945.695 SEK
2022-02-06 6095 -8 (-0.131%) 54.14 14.029.720 SEK
2022-02-05 6103 +0 (0%) - -
2022-02-04 6103 -8 (-0.131%) 54.14 14.029.720 SEK
2022-02-03 6111 -14 (-0.229%) 54.95 9.068.070 SEK
2022-02-02 6125 -94 (-1.511%) 56 21.072.030 SEK
2022-02-01 6219 +11 (0.177%) 58.06 56.835.925 SEK
2022-01-31 6208 +0 (0%) 53.43 12.215.563 SEK
2022-01-30 6208 +14 (0.226%) 52.54 10.648.922 SEK
2022-01-29 6194 +0 (0%) - -
2022-01-28 6194 +10 (0.162%) 52.54 10.648.922 SEK
2022-01-27 6184 +16 (0.259%) 52.62 9.952.994 SEK
2022-01-26 6168 +26 (0.423%) 53.02 13.798.865 SEK
2022-01-25 6142 +42 (0.689%) 51.32 23.870.105 SEK
2022-01-24 6100 +0 (0%) 50.67 27.684.686 SEK
2022-01-23 6100 +56 (0.927%) 52.38 8.673.400 SEK
2022-01-22 6044 +0 (0%) - -
2022-01-21 6044 +25 (0.415%) 52.38 8.673.400 SEK
2022-01-20 6019 -4 (-0.066%) 53.3 7.404.949 SEK
2022-01-19 6023 -8 (-0.133%) 52.72 7.767.424 SEK
2022-01-18 6031 +2 (0.033%) 52.15 11.241.896 SEK
2022-01-17 6029 +0 (0%) 52.13 8.266.255 SEK
2022-01-16 6029 -3 (-0.05%) 52.84 9.067.945 SEK
2022-01-15 6032 +0 (0%) - -
2022-01-14 6032 +9 (0.149%) 52.84 9.067.945 SEK
2022-01-13 6023 +10 (0.166%) 53.7 9.910.124 SEK
2022-01-12 6013 +4 (0.067%) 53.16 8.089.661 SEK
2022-01-11 6009 -9 (-0.15%) 53.47 7.561.685 SEK
2022-01-10 6018 +0 (0%) 54.17 11.170.177 SEK
2022-01-09 6018 +75 (1.262%) 55 10.887.902 SEK
2022-01-08 5943 +0 (0%) - -
2022-01-07 5943 +0 (0%) 55 10.887.902 SEK
2022-01-06 5943 +22 (0.372%) 56.99 3.828.496 SEK
2022-01-05 5921 -34 (-0.571%) 56.99 3.828.496 SEK
2022-01-04 5955 +52 (0.881%) 57.55 16.470.036 SEK
2022-01-03 5903 +0 (0%) 56.6 13.769.936 SEK
2022-01-02 5903 +0 (0%) 55.24 24.139.471 SEK
2022-01-01 5903 +0 (0%) - -
2021-12-31 5903 -7 (-0.118%) 55.24 24.139.471 SEK
2021-12-30 5910 -12 (-0.203%) 55.24 24.139.471 SEK
2021-12-29 5922 -12 (-0.202%) 55.04 17.287.131 SEK
2021-12-28 5934 +9 (0.152%) 55.13 18.582.066 SEK
2021-12-27 5925 +0 (0%) 55.11 6.054.855 SEK
2021-12-26 5925 +0 (0%) 54.99 10.275.783 SEK
2021-12-25 5925 +0 (0%) - -
2021-12-24 5925 -1 (-0.017%) 54.99 10.275.783 SEK
2021-12-23 5926 +10 (0.169%) 54.99 10.275.783 SEK
2021-12-22 5916 +43 (0.732%) 54.36 6.221.602 SEK
2021-12-21 5873 +10 (0.171%) 53.75 15.598.898 SEK
2021-12-20 5863 +0 (0%) 52.56 7.803.857 SEK
2021-12-19 5863 +18 (0.308%) 52.12 18.166.290 SEK
2021-12-18 5845 +0 (0%) - -
2021-12-17 5845 -12 (-0.205%) 52.12 18.166.290 SEK
2021-12-16 5857 -4 (-0.068%) 51 11.196.395 SEK
2021-12-15 5861 +20 (0.342%) 51.14 11.054.720 SEK
2021-12-14 5841 +38 (0.655%) 51.21 14.545.504 SEK
2021-12-13 5803 +0 (0%) 52.05 16.082.091 SEK
2021-12-12 5803 +25 (0.433%) 53 15.684.586 SEK
2021-12-11 5778 +0 (0%) - -
2021-12-10 5778 -24 (-0.414%) 53 15.684.586 SEK
2021-12-09 5802 +2 (0.034%) 54.09 20.752.316 SEK
2021-12-08 5800 -6 (-0.103%) 54.08 22.571.734 SEK
2021-12-07 5806 +714 (14.022%) 53.83 11.525.510 SEK
2021-12-06 5092 -736 (-12.629%) 52.9 17.597.398 SEK
2021-12-04 5828 +0 (0%) - -
2021-12-03 5828 +0 (0%) 53 10.299.111 SEK
2021-12-02 5828 -15 (-0.257%) 52.57 16.800.547 SEK
2021-12-01 5843 +24 (0.412%) 53.35 15.497.639 SEK
2021-11-30 5819 +66 (1.147%) 53.97 20.345.797 SEK
2021-11-29 5753 +0 (0%) 54.72 22.902.059 SEK
2021-11-28 5753 +49 (0.859%) 55.43 20.641.514 SEK
2021-11-27 5704 +0 (0%) - -
2021-11-26 5704 +90 (1.603%) 55.43 20.641.514 SEK
2021-11-25 5614 +4 (0.071%) 57.13 11.856.882 SEK
2021-11-24 5610 -2 (-0.036%) 56.47 13.897.191 SEK
2021-11-23 5612 -7 (-0.125%) 56.93 11.057.457 SEK
2021-11-22 5619 +0 (0%) 57.78 11.514.727 SEK
2021-11-21 5619 +6 (0.107%) 57.62 15.943.814 SEK
2021-11-20 5613 +0 (0%) - -
2021-11-19 5613 +3 (0.053%) 57.62 15.943.814 SEK
2021-11-18 5610 -3 (-0.053%) 58.55 9.643.911 SEK
2021-11-17 5613 -8 (-0.142%) 58.07 23.294.888 SEK
2021-11-16 5621 -1 (-0.018%) 58.48 16.594.674 SEK
2021-11-15 5622 +0 (0%) 58.75 9.612.997 SEK
2021-11-14 5622 -20 (-0.354%) 59.06 13.334.090 SEK
2021-11-13 5642 +0 (0%) - -
2021-11-12 5642 -4 (-0.071%) 59.06 13.334.090 SEK
2021-11-11 5646 +1 (0.018%) 58.52 4.373.241 SEK
2021-11-10 5645 -7 (-0.124%) 58.61 5.890.952 SEK
2021-11-09 5652 -11 (-0.194%) 59.29 8.277.632 SEK
2021-11-08 5663 +0 (0%) 59.85 11.724.813 SEK
2021-11-07 5663 -30 (-0.527%) 60.95 3.279.066 SEK
2021-11-06 5693 +0 (0%) - -
2021-11-05 5693 +7 (0.123%) 60.95 3.279.066 SEK
2021-11-04 5686 -4 (-0.07%) 60.54 18.183.150 SEK
2021-11-03 5690 -6 (-0.105%) 60.23 17.888.479 SEK
2021-11-02 5696 +40 (0.707%) 59.09 17.622.080 SEK
2021-11-01 5656 +0 (0%) 58.53 42.667.321 SEK
2021-10-31 5656 -30 (-0.528%) 60.75 17.326.386 SEK
2021-10-30 5686 +0 (0%) - -
2021-10-29 5686 -8 (-0.14%) 60.75 17.326.386 SEK
2021-10-28 5694 -9 (-0.158%) 58.46 11.604.448 SEK
2021-10-27 5703 +0 (0%) 58.63 11.186.905 SEK
2021-10-26 5703 +7 (0.123%) 58.04 7.496.756 SEK
2021-10-25 5696 +0 (0%) 57.6 12.302.817 SEK
2021-10-24 5696 -8 (-0.14%) 57.1 6.415.917 SEK
2021-10-23 5704 +0 (0%) - -
2021-10-22 5704 +6 (0.105%) 57.1 6.415.917 SEK
2021-10-21 5698 +31 (0.547%) 57.43 7.988.189 SEK
2021-10-20 5667 +7 (0.124%) 57.22 21.898.262 SEK
2021-10-19 5660 +20 (0.355%) 55.93 7.413.440 SEK
2021-10-14 5640 +14 (0.249%) 57.33 7.375.704 SEK
2021-09-29 5626 +35 (0.626%) 60.77 63.131.304 SEK
2021-09-28 5591 +27 (0.485%) 57.4 23.641.301 SEK
2021-09-27 5564 +0 (0%) 58.28 54.598.264 SEK
2021-09-26 5564 +40 (0.724%) 59.34 25.827.038 SEK
2021-09-25 5524 +0 (0%) - -
2021-09-24 5524 +54 (0.987%) 59.34 25.827.038 SEK
2021-09-23 5470 +111 (2.071%) 60.22 31.994.723 SEK
2021-09-22 5359 +133 (2.545%) 61.75 41.161.938 SEK
2021-09-21 5226 +8 (0.153%) 59.92 136.146.262 SEK
2021-09-20 5218 +0 (0%) 67.19 13.899.951 SEK
2021-09-19 5218 +6 (0.115%) 68.43 15.997.277 SEK
2021-09-18 5212 +0 (0%) - -
2021-09-17 5212 +12 (0.231%) 68.43 15.997.277 SEK
2021-09-16 5200 +0 (0%) 69.81 21.955.179 SEK
2021-09-15 5200 -4 (-0.077%) 68.15 46.166.217 SEK
2021-09-14 5204 +7 (0.135%) 69.56 11.437.495 SEK
2021-09-13 5197 +0 (0%) 70.23 22.457.832 SEK
2021-09-12 5197 -8 (-0.154%) 72.1 24.937.503 SEK
2021-09-11 5205 +0 (0%) - -
2021-09-10 5205 +2 (0.038%) 72.1 24.937.503 SEK
2021-09-09 5203 -2 (-0.038%) 73.04 10.436.353 SEK
2021-09-08 5205 +5 (0.096%) 73.84 22.359.663 SEK
2021-09-07 5200 +4 (0.077%) 75 28.695.979 SEK
2021-09-06 5196 +0 (0%) 76.08 64.524.975 SEK
2021-09-05 5196 +6 (0.116%) 76.03 18.685.921 SEK
2021-09-04 5190 +0 (0%) - -
2021-09-03 5190 +9 (0.174%) 76.03 18.685.921 SEK
2021-09-02 5181 -53 (-1.013%) 78.06 14.172.903 SEK
2021-09-01 5234 +98 (1.908%) 80.77 21.637.867 SEK
2021-08-31 5136 +6 (0.117%) 76.4 59.454.507 SEK
2021-08-30 5130 +0 (0%) 80.55 6.587.234 SEK
2021-08-29 5130 -8 (-0.156%) 79.77 5.581.352 SEK
2021-08-28 5138 +0 (0%) - -
2021-08-27 5138 +5 (0.097%) 79.77 5.581.352 SEK
2021-08-26 5133 -4 (-0.078%) 78.7 3.086.382 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe