Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-06 | 2033 | +2 (0.098%) | 8.04 | 275.083 SEK |
| 2023-06-05 | 2031 | +0 (0%) | 8.04 | 275.083 SEK |
| 2023-06-04 | 2031 | -6 (-0.295%) | 7.76 | 271.995 SEK |
| 2023-06-03 | 2037 | +0 (0%) | - | - |
| 2023-06-02 | 2037 | +0 (0%) | 7.76 | 271.995 SEK |
| 2023-06-01 | 2037 | +2 (0.098%) | 7.64 | 39.870 SEK |
| 2023-05-31 | 2035 | -1 (-0.049%) | 7.51 | 114.673 SEK |
| 2023-05-30 | 2036 | +0 (0%) | 7.86 | 35.772 SEK |
| 2023-05-29 | 2036 | +0 (0%) | 7.66 | 97.148 SEK |
| 2023-05-28 | 2036 | -4 (-0.196%) | 6.84 | 1.104.281 SEK |
| 2023-05-27 | 2040 | +0 (0%) | - | - |
| 2023-05-26 | 2040 | +3 (0.147%) | 6.84 | 1.104.281 SEK |
| 2023-05-25 | 2037 | -4 (-0.196%) | 6.84 | 1.513.952 SEK |
| 2023-05-24 | 2041 | -1 (-0.049%) | 8.97 | 791.935 SEK |
| 2023-05-23 | 2042 | -5 (-0.244%) | 9.51 | 343.608 SEK |
| 2023-05-22 | 2047 | +0 (0%) | 10.52 | 715.304 SEK |
| 2023-05-21 | 2047 | -7 (-0.341%) | 10.73 | 844.859 SEK |
| 2023-05-20 | 2054 | +0 (0%) | - | - |
| 2023-05-19 | 2054 | +0 (0%) | 10.73 | 844.859 SEK |
| 2023-05-18 | 2054 | -9 (-0.436%) | 11.98 | 797.572 SEK |
| 2023-05-17 | 2063 | -1 (-0.048%) | 11.98 | 797.572 SEK |
| 2023-05-16 | 2064 | -2 (-0.097%) | 17.47 | 219.236 SEK |
| 2023-05-15 | 2066 | +0 (0%) | 17.83 | 64.582 SEK |
| 2023-05-14 | 2066 | +0 (0%) | 16.82 | 84.655 SEK |
| 2023-05-13 | 2066 | +0 (0%) | - | - |
| 2023-05-12 | 2066 | -3 (-0.145%) | 16.82 | 84.655 SEK |
| 2023-05-11 | 2069 | +0 (0%) | 16.11 | 57.829 SEK |
| 2023-05-10 | 2069 | +0 (0%) | 15.95 | 5.407 SEK |
| 2023-05-09 | 2069 | -8 (-0.385%) | 15.99 | 85.052 SEK |
| 2023-05-08 | 2077 | +0 (0%) | 15.52 | 306.595 SEK |
| 2023-05-07 | 2077 | -3 (-0.144%) | 15.91 | 355.748 SEK |
| 2023-05-06 | 2080 | +0 (0%) | - | - |
| 2023-05-05 | 2080 | +2 (0.096%) | 15.91 | 355.748 SEK |
| 2023-05-04 | 2078 | -2 (-0.096%) | 15.72 | 16.269 SEK |
| 2023-05-03 | 2080 | -2 (-0.096%) | 16.14 | 41.686 SEK |
| 2023-05-02 | 2082 | +0 (0%) | 16.44 | 88.110 SEK |
| 2023-05-01 | 2082 | +0 (0%) | 0 | 0 SEK |
| 2023-04-30 | 2082 | -1 (-0.048%) | 17 | 56.187 SEK |
| 2023-04-29 | 2083 | +0 (0%) | - | - |
| 2023-04-28 | 2083 | -2 (-0.096%) | 17 | 56.187 SEK |
| 2023-04-27 | 2085 | +1 (0.048%) | 16.9 | 41.717 SEK |
| 2023-04-26 | 2084 | -2 (-0.096%) | 16.45 | 11.864 SEK |
| 2023-04-25 | 2086 | -2 (-0.096%) | 16.91 | 35.476 SEK |
| 2023-04-24 | 2088 | +0 (0%) | 16.97 | 18.460 SEK |
| 2023-04-23 | 2088 | -2 (-0.096%) | 17.33 | 58.635 SEK |
| 2023-04-22 | 2090 | +0 (0%) | - | - |
| 2023-04-21 | 2090 | +1 (0.048%) | 17.33 | 58.635 SEK |
| 2023-04-20 | 2089 | -2 (-0.096%) | 17.21 | 3.786 SEK |
| 2023-04-19 | 2091 | -3 (-0.143%) | 17.29 | 106.559 SEK |
| 2023-04-18 | 2094 | +1 (0.048%) | 17.39 | 15.845 SEK |
| 2023-04-17 | 2093 | +0 (0%) | 17.71 | 83.577 SEK |
| 2023-04-16 | 2093 | +0 (0%) | 16.99 | 352.314 SEK |
| 2023-04-15 | 2093 | +0 (0%) | - | - |
| 2023-04-14 | 2093 | +0 (0%) | 16.99 | 352.314 SEK |
| 2023-04-13 | 2093 | +0 (0%) | 17.28 | 265.257 SEK |
| 2023-04-12 | 2093 | +0 (0%) | 18.25 | 1.278 SEK |
| 2023-04-11 | 2093 | +0 (0%) | 18.41 | 120.633 SEK |
| 2023-04-10 | 2093 | +0 (0%) | 18.27 | 7.291 SEK |
| 2023-04-09 | 2093 | +0 (0%) | 18.27 | 7.291 SEK |
| 2023-04-08 | 2093 | +0 (0%) | - | - |
| 2023-04-07 | 2093 | +0 (0%) | 18.27 | 7.291 SEK |
| 2023-04-06 | 2093 | +1 (0.048%) | 18.27 | 7.291 SEK |
| 2023-04-05 | 2092 | -2 (-0.096%) | 18.81 | 20.433 SEK |
| 2023-04-04 | 2094 | -1 (-0.048%) | 18.66 | 142.090 SEK |
| 2023-04-03 | 2095 | +0 (0%) | 18.64 | 64.111 SEK |
| 2023-04-02 | 2095 | -1 (-0.048%) | 18.81 | 7.297 SEK |
| 2023-04-01 | 2096 | +0 (0%) | - | - |
| 2023-03-31 | 2096 | +2 (0.096%) | 18.81 | 7.297 SEK |
| 2023-03-30 | 2094 | +0 (0%) | 18.35 | 146.584 SEK |
| 2023-03-29 | 2094 | +1 (0.048%) | 18.12 | 43.666 SEK |
| 2023-03-28 | 2093 | -1 (-0.048%) | 16.27 | 55.495 SEK |
| 2023-03-27 | 2094 | +0 (0%) | 16.02 | 37.838 SEK |
| 2023-03-26 | 2094 | -2 (-0.095%) | 16.21 | 159.863 SEK |
| 2023-03-25 | 2096 | +0 (0%) | - | - |
| 2023-03-24 | 2096 | +0 (0%) | 16.21 | 159.863 SEK |
| 2023-03-23 | 2096 | +0 (0%) | 15.35 | 127.557 SEK |
| 2023-03-22 | 2096 | -2 (-0.095%) | 15 | 2.234 SEK |
| 2023-03-21 | 2098 | -3 (-0.143%) | 14.77 | 101.389 SEK |
| 2023-03-20 | 2101 | -5 (-0.237%) | 14.84 | 39.928 SEK |
| 2023-03-18 | 2106 | +0 (0%) | - | - |
| 2023-03-17 | 2106 | +0 (0%) | 15.18 | 212.019 SEK |
| 2023-03-16 | 2106 | +0 (0%) | 14.54 | 308.071 SEK |
| 2023-03-15 | 2106 | +3 (0.143%) | 15.27 | 160.275 SEK |
| 2023-03-14 | 2103 | -4 (-0.19%) | 15.24 | 124.721 SEK |
| 2023-03-13 | 2107 | +0 (0%) | 15.19 | 66.747 SEK |
| 2023-03-12 | 2107 | +1 (0.047%) | 15.33 | 100.135 SEK |
| 2023-03-11 | 2106 | +0 (0%) | - | - |
| 2023-03-10 | 2106 | +0 (0%) | 15.33 | 100.135 SEK |
| 2023-03-09 | 2106 | -2 (-0.095%) | 15.6 | 90.562 SEK |
| 2023-03-08 | 2108 | -1 (-0.047%) | 15.74 | 266.163 SEK |
| 2023-03-07 | 2109 | +2 (0.095%) | 15.74 | 231.486 SEK |
| 2023-03-06 | 2107 | +0 (0%) | 16.19 | 154.208 SEK |
| 2023-03-05 | 2107 | +0 (0%) | 16.38 | 452.839 SEK |
| 2023-03-04 | 2107 | +0 (0%) | - | - |
| 2023-03-03 | 2107 | +4 (0.19%) | 16.38 | 452.839 SEK |
| 2023-03-02 | 2103 | +5 (0.238%) | 16.25 | 734.320 SEK |
| 2023-03-01 | 2098 | -2 (-0.095%) | 16.48 | 620.664 SEK |
| 2023-02-28 | 2100 | +2 (0.095%) | 15.81 | 315.138 SEK |
| 2023-02-27 | 2098 | +0 (0%) | 16.47 | 1.004.258 SEK |
| 2023-02-26 | 2098 | -12 (-0.569%) | 18.63 | 1.661.418 SEK |
| 2023-02-25 | 2110 | +0 (0%) | - | - |
| 2023-02-24 | 2110 | +0 (0%) | 18.63 | 1.661.418 SEK |
| 2023-02-23 | 2110 | -2 (-0.095%) | 21.97 | 260.553 SEK |
| 2023-02-22 | 2112 | +0 (0%) | 22.65 | 102.292 SEK |
| 2023-02-21 | 2112 | -3 (-0.142%) | 22.67 | 153.076 SEK |
| 2023-02-14 | 2115 | -4 (-0.189%) | 20.26 | 15.623 SEK |
| 2023-02-13 | 2119 | +0 (0%) | 19.87 | 88.104 SEK |
| 2023-02-12 | 2119 | +0 (0%) | 20.46 | 55.346 SEK |
| 2023-02-11 | 2119 | +0 (0%) | - | - |
| 2023-02-10 | 2119 | +0 (0%) | 20.46 | 55.346 SEK |
| 2023-02-09 | 2119 | +0 (0%) | 20.68 | 387.965 SEK |
| 2023-02-08 | 2119 | -2 (-0.094%) | 20.66 | 532.026 SEK |
| 2023-02-07 | 2121 | -3 (-0.141%) | 20.79 | 281.043 SEK |
| 2023-02-06 | 2124 | +0 (0%) | 20.68 | 226.301 SEK |
| 2023-02-05 | 2124 | -1 (-0.047%) | 20.54 | 403.164 SEK |
| 2023-02-04 | 2125 | +0 (0%) | - | - |
| 2023-02-03 | 2125 | -5 (-0.235%) | 20.54 | 403.164 SEK |
| 2023-02-02 | 2130 | -1 (-0.047%) | 20.17 | 467.645 SEK |
| 2023-02-01 | 2131 | -2 (-0.094%) | 20.36 | 48.289 SEK |
| 2023-01-31 | 2133 | -3 (-0.14%) | 20.33 | 83.362 SEK |
| 2023-01-30 | 2136 | +0 (0%) | 20.44 | 133.616 SEK |
| 2023-01-29 | 2136 | -3 (-0.14%) | 20.89 | 22.434 SEK |
| 2023-01-28 | 2139 | +0 (0%) | - | - |
| 2023-01-27 | 2139 | -1 (-0.047%) | 20.89 | 22.434 SEK |
| 2023-01-26 | 2140 | +1 (0.047%) | 20.64 | 85.905 SEK |
| 2023-01-25 | 2139 | +0 (0%) | 20.85 | 26.060 SEK |
| 2023-01-24 | 2139 | -3 (-0.14%) | 20.46 | 70.837 SEK |
| 2023-01-23 | 2142 | +0 (0%) | 20.79 | 357.398 SEK |
| 2023-01-22 | 2142 | -2 (-0.093%) | 20.92 | 101.192 SEK |
| 2023-01-21 | 2144 | +0 (0%) | - | - |
| 2023-01-20 | 2144 | +1 (0.047%) | 20.92 | 101.192 SEK |
| 2023-01-19 | 2143 | +2 (0.093%) | 20.85 | 62.676 SEK |
| 2023-01-18 | 2141 | +1 (0.047%) | 21.23 | 47.260 SEK |
| 2023-01-17 | 2140 | -2 (-0.093%) | 21.14 | 249.653 SEK |
| 2023-01-16 | 2142 | +0 (0%) | 20.99 | 189.607 SEK |
| 2023-01-15 | 2142 | +1 (0.047%) | 21.32 | 323.342 SEK |
| 2023-01-14 | 2141 | +0 (0%) | - | - |
| 2023-01-13 | 2141 | -1 (-0.047%) | 21.32 | 323.342 SEK |
| 2023-01-12 | 2142 | -1 (-0.047%) | 21.31 | 80.573 SEK |
| 2023-01-11 | 2143 | -2 (-0.093%) | 21.13 | 236.740 SEK |
| 2023-01-10 | 2145 | +2 (0.093%) | 20.76 | 115.198 SEK |
| 2023-01-09 | 2143 | +0 (0%) | 21.51 | 166.078 SEK |
| 2023-01-08 | 2143 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 2143 | +0 (0%) | - | - |
| 2023-01-06 | 2143 | +1 (0.047%) | 0 | 0 SEK |
| 2023-01-05 | 2142 | -1 (-0.047%) | 21.05 | 59.708 SEK |
| 2023-01-04 | 2143 | +1 (0.047%) | 21.22 | 96.298 SEK |
| 2023-01-03 | 2142 | +0 (0%) | 20.75 | 278.188 SEK |
| 2023-01-02 | 2142 | +0 (0%) | 20.57 | 72.309 SEK |
| 2023-01-01 | 2142 | -2 (-0.093%) | 19.38 | 332.870 SEK |
| 2022-12-31 | 2144 | +0 (0%) | - | - |
| 2022-12-30 | 2144 | +1 (0.047%) | 19.38 | 332.870 SEK |
| 2022-12-29 | 2143 | -3 (-0.14%) | 19.01 | 304.647 SEK |
| 2022-12-28 | 2146 | -1 (-0.047%) | 19.05 | 129.609 SEK |
| 2022-12-27 | 2147 | +0 (0%) | 18.29 | 47.354 SEK |
| 2022-12-26 | 2147 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 2147 | -2 (-0.093%) | 18.38 | 80.549 SEK |
| 2022-12-24 | 2149 | +0 (0%) | - | - |
| 2022-12-23 | 2149 | +1 (0.047%) | 18.38 | 80.549 SEK |
| 2022-12-22 | 2148 | -2 (-0.093%) | 18.14 | 25.269 SEK |
| 2022-12-21 | 2150 | +7 (0.327%) | 17.92 | 161.974 SEK |
| 2022-12-20 | 2143 | -2 (-0.093%) | 17.92 | 220.931 SEK |
| 2022-12-19 | 2145 | +0 (0%) | 18.3 | 29.466 SEK |
| 2022-12-18 | 2145 | +3 (0.14%) | 18.29 | 155.924 SEK |
| 2022-12-17 | 2142 | +0 (0%) | - | - |
| 2022-12-16 | 2142 | -4 (-0.186%) | 18.29 | 155.924 SEK |
| 2022-12-15 | 2146 | -2 (-0.093%) | 19.17 | 122.767 SEK |
| 2022-12-14 | 2148 | +0 (0%) | 19.44 | 118.052 SEK |
| 2022-12-13 | 2148 | -2 (-0.093%) | 19.84 | 63.700 SEK |
| 2022-12-12 | 2150 | +0 (0%) | 19.41 | 339.033 SEK |
| 2022-12-11 | 2150 | -1 (-0.046%) | 19.2 | 108.906 SEK |
| 2022-12-10 | 2151 | +0 (0%) | - | - |
| 2022-12-09 | 2151 | +1 (0.047%) | 19.2 | 108.906 SEK |
| 2022-12-08 | 2150 | -1 (-0.046%) | 19.48 | 76.352 SEK |
| 2022-12-07 | 2151 | -1 (-0.046%) | 19.51 | 74.606 SEK |
| 2022-12-06 | 2152 | +4 (0.186%) | 19.83 | 322.159 SEK |
| 2022-12-05 | 2148 | +0 (0%) | 20.23 | 476.218 SEK |
| 2022-12-04 | 2148 | -1 (-0.047%) | 21.26 | 85.736 SEK |
| 2022-12-03 | 2149 | +0 (0%) | - | - |
| 2022-12-02 | 2149 | -4 (-0.186%) | 21.26 | 85.736 SEK |
| 2022-12-01 | 2153 | +2 (0.093%) | 20.65 | 601.795 SEK |
| 2022-11-30 | 2151 | -2 (-0.093%) | 20.19 | 260.393 SEK |
| 2022-11-29 | 2153 | +0 (0%) | 20.26 | 828.580 SEK |
| 2022-11-28 | 2153 | +0 (0%) | 21.48 | 362.299 SEK |
| 2022-11-27 | 2153 | -2 (-0.093%) | 21.53 | 151.742 SEK |
| 2022-11-26 | 2155 | +0 (0%) | - | - |
| 2022-11-25 | 2155 | +0 (0%) | 21.53 | 151.742 SEK |
| 2022-11-24 | 2155 | -1 (-0.046%) | 21.72 | 151.061 SEK |
| 2022-11-23 | 2156 | +1 (0.046%) | 22.1 | 888.592 SEK |
| 2022-11-22 | 2155 | -5 (-0.231%) | 22.23 | 379.074 SEK |
| 2022-11-21 | 2160 | +0 (0%) | 22.52 | 1.287.203 SEK |
| 2022-11-20 | 2160 | -2 (-0.093%) | 23.92 | 2.592.296 SEK |
| 2022-11-19 | 2162 | +0 (0%) | - | - |
| 2022-11-18 | 2162 | +0 (0%) | 23.92 | 2.592.296 SEK |
| 2022-11-17 | 2162 | +5 (0.232%) | 27.63 | 455.488 SEK |
| 2022-11-16 | 2157 | +2 (0.093%) | 27.32 | 1.017.830 SEK |
| 2022-11-15 | 2155 | +0 (0%) | 26 | 330.557 SEK |
| 2022-11-14 | 2155 | +0 (0%) | 25.36 | 87.550 SEK |
| 2022-11-13 | 2155 | -5 (-0.231%) | 25.76 | 483.027 SEK |
| 2022-11-12 | 2160 | +0 (0%) | - | - |
| 2022-11-11 | 2160 | -3 (-0.139%) | 25.76 | 483.027 SEK |
| 2022-11-10 | 2163 | -3 (-0.139%) | 24.85 | 517.663 SEK |
| 2022-11-09 | 2166 | +1 (0.046%) | 24.48 | 101.745 SEK |
| 2022-11-08 | 2165 | -1 (-0.046%) | 24.95 | 392.152 SEK |
| 2022-11-07 | 2166 | +0 (0%) | 24.71 | 114.638 SEK |
| 2022-11-06 | 2166 | +1 (0.046%) | 25.05 | 84.272 SEK |
| 2022-11-05 | 2165 | +0 (0%) | - | - |
| 2022-11-04 | 2165 | +2 (0.092%) | 25.05 | 84.272 SEK |
| 2022-11-03 | 2163 | -3 (-0.139%) | 25.48 | 257.420 SEK |
| 2022-11-02 | 2166 | +2 (0.092%) | 24.75 | 449.322 SEK |
| 2022-11-01 | 2164 | +4 (0.185%) | 23.79 | 410.646 SEK |
| 2022-10-29 | 2160 | +0 (0%) | - | - |
| 2022-10-28 | 2160 | +0 (0%) | 24.5 | 96.378 SEK |
| 2022-10-27 | 2160 | +5 (0.232%) | 24.84 | 54.112 SEK |
| 2022-10-26 | 2155 | +1 (0.046%) | 25.35 | 73.155 SEK |
| 2022-10-25 | 2154 | +1 (0.046%) | 24.84 | 97.161 SEK |
| 2022-10-24 | 2153 | +0 (0%) | 24.49 | 316.057 SEK |
| 2022-10-23 | 2153 | +0 (0%) | 23.2 | 17.516 SEK |
| 2022-10-22 | 2153 | +0 (0%) | - | - |
| 2022-10-21 | 2153 | +0 (0%) | 23.2 | 17.516 SEK |
| 2022-10-20 | 2153 | +1 (0.046%) | 23.63 | 36.030 SEK |
| 2022-10-19 | 2152 | -1 (-0.046%) | 23.14 | 187.313 SEK |
| 2022-10-18 | 2153 | -1 (-0.046%) | 23.2 | 163.987 SEK |
| 2022-10-17 | 2154 | +0 (0%) | 23.02 | 66.795 SEK |
| 2022-10-16 | 2154 | +1 (0.046%) | 22.79 | 469.597 SEK |
| 2022-10-15 | 2153 | +0 (0%) | - | - |
| 2022-10-14 | 2153 | +1 (0.046%) | 22.79 | 469.597 SEK |
| 2022-10-13 | 2152 | +0 (0%) | 22.82 | 159.851 SEK |
| 2022-10-12 | 2152 | +1 (0.046%) | 23.79 | 31.546 SEK |
| 2022-10-11 | 2151 | -1 (-0.046%) | 24.49 | 168.511 SEK |
| 2022-10-10 | 2152 | +0 (0%) | 26.37 | 23.999 SEK |
| 2022-10-09 | 2152 | +1 (0.046%) | 25.1 | 277.237 SEK |
| 2022-10-08 | 2151 | +0 (0%) | - | - |
| 2022-10-07 | 2151 | -1 (-0.046%) | 25.1 | 277.237 SEK |
| 2022-10-06 | 2152 | +0 (0%) | 24.41 | 147.860 SEK |
| 2022-10-05 | 2152 | +0 (0%) | 23.63 | 47.375 SEK |
| 2022-10-04 | 2152 | +0 (0%) | 23.3 | 254.724 SEK |
| 2022-10-03 | 2152 | +0 (0%) | 23.2 | 118.606 SEK |
| 2022-10-02 | 2152 | -1 (-0.046%) | 22.15 | 336.000 SEK |
| 2022-10-01 | 2153 | +0 (0%) | - | - |
| 2022-09-30 | 2153 | -2 (-0.093%) | 22.15 | 336.000 SEK |
| 2022-09-29 | 2155 | +1 (0.046%) | 21.13 | 170.650 SEK |
| 2022-09-28 | 2154 | -3 (-0.139%) | 21.72 | 50.381 SEK |
| 2022-09-27 | 2157 | -5 (-0.231%) | 22.54 | 234.327 SEK |
| 2022-09-26 | 2162 | +0 (0%) | 20.62 | 101.625 SEK |
| 2022-09-25 | 2162 | +2 (0.093%) | 20.18 | 252.340 SEK |
| 2022-09-24 | 2160 | +0 (0%) | - | - |
| 2022-09-23 | 2160 | +1 (0.046%) | 20.18 | 252.340 SEK |
| 2022-09-22 | 2159 | -3 (-0.139%) | 20.64 | 290.404 SEK |
| 2022-09-21 | 2162 | -1 (-0.046%) | 21.48 | 105.310 SEK |
| 2022-09-20 | 2163 | +1 (0.046%) | 21.55 | 220.676 SEK |
| 2022-09-19 | 2162 | +0 (0%) | 22.66 | 183.311 SEK |
| 2022-09-18 | 2162 | -2 (-0.092%) | 22.29 | 130.037 SEK |
| 2022-09-17 | 2164 | +0 (0%) | - | - |
| 2022-09-16 | 2164 | -2 (-0.092%) | 22.29 | 130.037 SEK |
| 2022-09-15 | 2166 | -2 (-0.092%) | 22.25 | 228.137 SEK |
| 2022-09-14 | 2168 | -2 (-0.092%) | 21.07 | 241.099 SEK |
| 2022-09-13 | 2170 | +1 (0.046%) | 21.84 | 242.404 SEK |
| 2022-09-12 | 2169 | -18 (-0.823%) | 22.23 | 282.326 SEK |
| 2022-08-27 | 2187 | +0 (0%) | - | - |
| 2022-08-26 | 2187 | +0 (0%) | 24.79 | 450.389 SEK |
| 2022-08-25 | 2187 | +0 (0%) | 24.43 | 517.450 SEK |
| 2022-08-24 | 2187 | +2 (0.092%) | 24.11 | 2.143.941 SEK |
| 2022-08-23 | 2185 | +1 (0.046%) | 26.46 | 984.795 SEK |
| 2022-08-22 | 2184 | +0 (0%) | 27 | 822.561 SEK |
| 2022-08-21 | 2184 | -10 (-0.456%) | 28.87 | 1.694.976 SEK |
| 2022-08-20 | 2194 | +0 (0%) | - | - |
| 2022-08-19 | 2194 | +0 (0%) | 28.87 | 1.694.976 SEK |
| 2022-08-18 | 2194 | +0 (0%) | 31.11 | 313.339 SEK |
| 2022-08-17 | 2194 | +0 (0%) | 30.62 | 364.966 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2220 (-100%) | - | - |
| 2022-06-28 | 2220 | -1 (-0.045%) | 31.12 | 39.268 SEK |
| 2022-06-27 | 2221 | +0 (0%) | 31.86 | 166.448 SEK |
| 2022-06-26 | 2221 | +0 (0%) | 32.1 | 138.900 SEK |
| 2022-06-25 | 2221 | +0 (0%) | - | - |
| 2022-06-24 | 2221 | +0 (0%) | 32.1 | 138.900 SEK |
| 2022-06-23 | 2221 | -4 (-0.18%) | 32.1 | 138.900 SEK |
| 2022-06-22 | 2225 | -1 (-0.045%) | 31.99 | 169.538 SEK |
| 2022-06-21 | 2226 | +1 (0.045%) | 32.96 | 164.548 SEK |
| 2022-06-20 | 2225 | +0 (0%) | 32.55 | 41.079 SEK |
| 2022-06-19 | 2225 | -1 (-0.045%) | 32.43 | 165.766 SEK |
| 2022-06-18 | 2226 | +0 (0%) | - | - |
| 2022-06-17 | 2226 | -4 (-0.179%) | 32.43 | 165.766 SEK |
| 2022-06-16 | 2230 | +0 (0%) | 31.82 | 308.131 SEK |
| 2022-06-15 | 2230 | +2 (0.09%) | 33.1 | 135.757 SEK |
| 2022-06-14 | 2228 | -2 (-0.09%) | 33.46 | 111.928 SEK |
| 2022-06-13 | 2230 | +0 (0%) | 33.61 | 264.918 SEK |
| 2022-06-12 | 2230 | -2 (-0.09%) | 34.26 | 116.602 SEK |
| 2022-06-11 | 2232 | +0 (0%) | - | - |
| 2022-06-10 | 2232 | +0 (0%) | 34.26 | 116.602 SEK |
| 2022-06-09 | 2232 | +0 (0%) | 33.53 | 178.805 SEK |
| 2022-06-08 | 2232 | -1 (-0.045%) | 34.4 | 40.420 SEK |
| 2022-06-07 | 2233 | +0 (0%) | 34.55 | 235.401 SEK |
| 2022-06-06 | 2233 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 2233 | +1 (0.045%) | 34.46 | 221.771 SEK |
| 2022-06-04 | 2232 | +0 (0%) | - | - |
| 2022-06-03 | 2232 | +1 (0.045%) | 34.46 | 221.771 SEK |
| 2022-06-02 | 2231 | +10 (0.45%) | 34 | 201.381 SEK |
| 2022-06-01 | 2221 | -1 (-0.045%) | 33.57 | 264.555 SEK |
| 2022-05-31 | 2222 | +3 (0.135%) | 34.56 | 268.795 SEK |
| 2022-05-30 | 2219 | +0 (0%) | 33.96 | 1.054.518 SEK |
| 2022-05-29 | 2219 | +2 (0.09%) | 34.23 | 715.104 SEK |
| 2022-05-28 | 2217 | +0 (0%) | - | - |
| 2022-05-27 | 2217 | +0 (0%) | 34.23 | 715.104 SEK |
| 2022-05-26 | 2217 | -1 (-0.045%) | 0 | 0 SEK |
| 2022-05-25 | 2218 | -1 (-0.045%) | 33.56 | 146.612 SEK |
| 2022-05-24 | 2219 | +0 (0%) | 33.39 | 671.316 SEK |
| 2022-05-23 | 2219 | +0 (0%) | 34.68 | 103.864 SEK |
| 2022-05-22 | 2219 | +0 (0%) | 34.09 | 1.605.721 SEK |
| 2022-05-21 | 2219 | +0 (0%) | - | - |
| 2022-05-20 | 2219 | -6 (-0.27%) | 34.09 | 1.605.721 SEK |
| 2022-05-19 | 2225 | +0 (0%) | 33.39 | 832.455 SEK |
| 2022-05-18 | 2225 | +1 (0.045%) | 31.45 | 116.403 SEK |
| 2022-05-17 | 2224 | +0 (0%) | 32.62 | 550.470 SEK |
| 2022-05-16 | 2224 | +0 (0%) | 32.69 | 348.347 SEK |
| 2022-05-15 | 2224 | -2 (-0.09%) | 31.34 | 218.942 SEK |
| 2022-05-14 | 2226 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe