Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Imint

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 2154 -3 (-0.139%) 21.72 50.381 SEK
2022-09-27 2157 -5 (-0.231%) 22.54 234.327 SEK
2022-09-26 2162 +0 (0%) 20.62 101.625 SEK
2022-09-25 2162 +2 (0.093%) 20.18 252.340 SEK
2022-09-24 2160 +0 (0%) - -
2022-09-23 2160 +1 (0.046%) 20.18 252.340 SEK
2022-09-22 2159 -3 (-0.139%) 20.64 290.404 SEK
2022-09-21 2162 -1 (-0.046%) 21.48 105.310 SEK
2022-09-20 2163 +1 (0.046%) 21.55 220.676 SEK
2022-09-19 2162 +0 (0%) 22.66 183.311 SEK
2022-09-18 2162 -2 (-0.092%) 22.29 130.037 SEK
2022-09-17 2164 +0 (0%) - -
2022-09-16 2164 -2 (-0.092%) 22.29 130.037 SEK
2022-09-15 2166 -2 (-0.092%) 22.25 228.137 SEK
2022-09-14 2168 -2 (-0.092%) 21.07 241.099 SEK
2022-09-13 2170 +1 (0.046%) 21.84 242.404 SEK
2022-09-12 2169 -18 (-0.823%) 22.23 282.326 SEK
2022-08-27 2187 +0 (0%) - -
2022-08-26 2187 +0 (0%) 24.79 450.389 SEK
2022-08-25 2187 +0 (0%) 24.43 517.450 SEK
2022-08-24 2187 +2 (0.092%) 24.11 2.143.941 SEK
2022-08-23 2185 +1 (0.046%) 26.46 984.795 SEK
2022-08-22 2184 +0 (0%) 27 822.561 SEK
2022-08-21 2184 -10 (-0.456%) 28.87 1.694.976 SEK
2022-08-20 2194 +0 (0%) - -
2022-08-19 2194 +0 (0%) 28.87 1.694.976 SEK
2022-08-18 2194 +0 (0%) 31.11 313.339 SEK
2022-08-17 2194 +0 (0%) 30.62 364.966 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2220 (-100%) - -
2022-06-28 2220 -1 (-0.045%) 31.12 39.268 SEK
2022-06-27 2221 +0 (0%) 31.86 166.448 SEK
2022-06-26 2221 +0 (0%) 32.1 138.900 SEK
2022-06-25 2221 +0 (0%) - -
2022-06-24 2221 +0 (0%) 32.1 138.900 SEK
2022-06-23 2221 -4 (-0.18%) 32.1 138.900 SEK
2022-06-22 2225 -1 (-0.045%) 31.99 169.538 SEK
2022-06-21 2226 +1 (0.045%) 32.96 164.548 SEK
2022-06-20 2225 +0 (0%) 32.55 41.079 SEK
2022-06-19 2225 -1 (-0.045%) 32.43 165.766 SEK
2022-06-18 2226 +0 (0%) - -
2022-06-17 2226 -4 (-0.179%) 32.43 165.766 SEK
2022-06-16 2230 +0 (0%) 31.82 308.131 SEK
2022-06-15 2230 +2 (0.09%) 33.1 135.757 SEK
2022-06-14 2228 -2 (-0.09%) 33.46 111.928 SEK
2022-06-13 2230 +0 (0%) 33.61 264.918 SEK
2022-06-12 2230 -2 (-0.09%) 34.26 116.602 SEK
2022-06-11 2232 +0 (0%) - -
2022-06-10 2232 +0 (0%) 34.26 116.602 SEK
2022-06-09 2232 +0 (0%) 33.53 178.805 SEK
2022-06-08 2232 -1 (-0.045%) 34.4 40.420 SEK
2022-06-07 2233 +0 (0%) 34.55 235.401 SEK
2022-06-06 2233 +0 (0%) 0 0 SEK
2022-06-05 2233 +1 (0.045%) 34.46 221.771 SEK
2022-06-04 2232 +0 (0%) - -
2022-06-03 2232 +1 (0.045%) 34.46 221.771 SEK
2022-06-02 2231 +10 (0.45%) 34 201.381 SEK
2022-06-01 2221 -1 (-0.045%) 33.57 264.555 SEK
2022-05-31 2222 +3 (0.135%) 34.56 268.795 SEK
2022-05-30 2219 +0 (0%) 33.96 1.054.518 SEK
2022-05-29 2219 +2 (0.09%) 34.23 715.104 SEK
2022-05-28 2217 +0 (0%) - -
2022-05-27 2217 +0 (0%) 34.23 715.104 SEK
2022-05-26 2217 -1 (-0.045%) 0 0 SEK
2022-05-25 2218 -1 (-0.045%) 33.56 146.612 SEK
2022-05-24 2219 +0 (0%) 33.39 671.316 SEK
2022-05-23 2219 +0 (0%) 34.68 103.864 SEK
2022-05-22 2219 +0 (0%) 34.09 1.605.721 SEK
2022-05-21 2219 +0 (0%) - -
2022-05-20 2219 -6 (-0.27%) 34.09 1.605.721 SEK
2022-05-19 2225 +0 (0%) 33.39 832.455 SEK
2022-05-18 2225 +1 (0.045%) 31.45 116.403 SEK
2022-05-17 2224 +0 (0%) 32.62 550.470 SEK
2022-05-16 2224 +0 (0%) 32.69 348.347 SEK
2022-05-15 2224 -2 (-0.09%) 31.34 218.942 SEK
2022-05-14 2226 +0 (0%) - -
2022-05-13 2226 +2218 (27725%) 31.34 218.942 SEK
2022-05-12 2229 -2 (-0.09%) 28.91 519.228 SEK
2022-05-11 2231 -2 (-0.09%) 29.83 271.736 SEK
2022-05-10 2233 -2 (-0.089%) 29.11 232.548 SEK
2022-05-09 2235 +0 (0%) 28.94 299.988 SEK
2022-05-08 2235 -2 (-0.089%) 29.4 160.653 SEK
2022-05-07 2237 +0 (0%) - -
2022-05-06 2237 +4 (0.179%) 29.4 160.653 SEK
2022-05-05 2233 -1 (-0.045%) 30.48 173.537 SEK
2022-05-04 2234 -1 (-0.045%) 31.08 99.876 SEK
2022-05-03 2235 +1 (0.045%) 30.29 404.761 SEK
2022-05-02 2234 +0 (0%) 30.76 411.890 SEK
2022-05-01 2234 -4 (-0.179%) 30.64 134.024 SEK
2022-04-30 2238 +0 (0%) - -
2022-04-29 2238 +3 (0.134%) 30.64 134.024 SEK
2022-04-28 2235 -2 (-0.089%) 31.06 498.369 SEK
2022-04-27 2237 -3 (-0.134%) 31.93 156.210 SEK
2022-04-26 2240 -1 (-0.045%) 32.69 949.085 SEK
2022-04-25 2241 +0 (0%) 31.61 221.616 SEK
2022-04-24 2241 +2 (0.089%) 31.99 1.784.465 SEK
2022-04-23 2239 +0 (0%) - -
2022-04-22 2239 -1 (-0.045%) 31.99 1.784.465 SEK
2022-04-21 2240 -6 (-0.267%) 33.52 247.193 SEK
2022-04-20 2246 +4 (0.178%) 33.1 625.124 SEK
2022-04-19 2242 +0 (0%) 33.44 162.666 SEK
2022-04-18 2242 +0 (0%) 33.6 43.579 SEK
2022-04-17 2242 +0 (0%) 33.6 43.579 SEK
2022-04-16 2242 +0 (0%) - -
2022-04-15 2242 +1 (0.045%) 33.6 43.579 SEK
2022-04-14 2241 -1 (-0.045%) 33.6 43.579 SEK
2022-04-13 2242 -1 (-0.045%) 32.81 324.657 SEK
2022-04-12 2243 -2 (-0.089%) 32.64 362.779 SEK
2022-04-11 2245 +0 (0%) 33.47 207.083 SEK
2022-04-10 2245 +3 (0.134%) 33.1 172.023 SEK
2022-04-09 2242 +0 (0%) - -
2022-04-08 2242 +0 (0%) 33.1 172.023 SEK
2022-04-07 2242 +0 (0%) 33.77 207.072 SEK
2022-04-06 2242 +2 (0.089%) 34.34 385.544 SEK
2022-04-05 2240 -1 (-0.045%) 34.3 187.454 SEK
2022-04-04 2241 +0 (0%) 34.9 375.051 SEK
2022-04-03 2241 -1 (-0.045%) 33.68 132.246 SEK
2022-04-02 2242 +0 (0%) - -
2022-04-01 2242 -2 (-0.089%) 33.68 132.246 SEK
2022-03-31 2244 -4 (-0.178%) 33.4 146.737 SEK
2022-03-30 2248 +0 (0%) 33.62 1.269.870 SEK
2022-03-29 2248 +1 (0.045%) 32.84 768.219 SEK
2022-03-28 2247 +0 (0%) 33.73 392.257 SEK
2022-03-27 2247 -3 (-0.133%) 33.7 192.445 SEK
2022-03-26 2250 +0 (0%) - -
2022-03-25 2250 +0 (0%) 33.7 192.445 SEK
2022-03-24 2250 +2 (0.089%) 34.16 64.902 SEK
2022-03-23 2248 +3 (0.134%) 33.58 592.366 SEK
2022-03-22 2245 -3 (-0.133%) 34.66 162.678 SEK
2022-03-21 2248 +0 (0%) 33.81 325.891 SEK
2022-03-20 2248 +3 (0.134%) 33.53 404.408 SEK
2022-03-19 2245 +0 (0%) - -
2022-03-18 2245 -1 (-0.045%) 33.53 404.408 SEK
2022-03-17 2246 +0 (0%) 33.6 257.656 SEK
2022-03-16 2246 -1 (-0.045%) 35.08 165.176 SEK
2022-03-15 2247 -2 (-0.089%) 34.39 28.718 SEK
2022-03-14 2249 +0 (0%) 35.21 486.246 SEK
2022-03-13 2249 -1 (-0.044%) 36.33 315.013 SEK
2022-03-12 2250 +0 (0%) - -
2022-03-11 2250 +2 (0.089%) 36.33 315.013 SEK
2022-03-10 2248 +2 (0.089%) 36.82 91.640 SEK
2022-03-09 2246 +0 (0%) 37.7 531.225 SEK
2022-03-08 2246 -8 (-0.355%) 37.92 353.244 SEK
2022-03-07 2254 +0 (0%) 35.52 1.827.564 SEK
2022-03-06 2254 -4 (-0.177%) 33.11 1.176.806 SEK
2022-03-05 2258 +0 (0%) - -
2022-03-04 2258 +0 (0%) 33.11 1.176.806 SEK
2022-03-03 2258 -4 (-0.177%) 31.4 226.792 SEK
2022-03-02 2262 -2 (-0.088%) 31.08 726.283 SEK
2022-03-01 2264 -5 (-0.22%) 31.2 970.493 SEK
2022-02-28 2269 +0 (0%) 31.99 1.632.816 SEK
2022-02-27 2269 -2 (-0.088%) 33.59 450.453 SEK
2022-02-26 2271 +0 (0%) - -
2022-02-25 2271 -12 (-0.526%) 33.59 450.453 SEK
2022-02-24 2283 -4 (-0.175%) 32.5 1.053.509 SEK
2022-02-23 2287 -7 (-0.305%) 34.76 938.232 SEK
2022-02-22 2294 -12 (-0.52%) 34.75 2.400.856 SEK
2022-02-21 2306 +0 (0%) 34.69 1.630.813 SEK
2022-02-20 2306 -1 (-0.043%) 39.59 1.512.114 SEK
2022-02-19 2307 +0 (0%) - -
2022-02-18 2307 +2 (0.087%) 39.59 1.512.114 SEK
2022-02-17 2305 -1 (-0.043%) 39.14 928.449 SEK
2022-02-16 2306 -3 (-0.13%) 39.24 1.317.902 SEK
2022-02-15 2309 -7 (-0.302%) 39.88 677.002 SEK
2022-02-14 2316 +0 (0%) 39.72 976.629 SEK
2022-02-13 2316 +1 (0.043%) 41.72 292.316 SEK
2022-02-12 2315 +0 (0%) - -
2022-02-11 2315 +0 (0%) 41.72 292.316 SEK
2022-02-10 2315 -1 (-0.043%) 42.96 180.035 SEK
2022-02-09 2316 -2 (-0.086%) 41.51 191.220 SEK
2022-02-08 2318 -1 (-0.043%) 40.67 450.656 SEK
2022-02-07 2319 +0 (0%) 42.99 356.583 SEK
2022-02-06 2319 +0 (0%) 43.42 103.807 SEK
2022-02-05 2319 +0 (0%) - -
2022-02-04 2319 +0 (0%) 43.42 103.807 SEK
2022-02-03 2319 -4 (-0.172%) 44.32 792.670 SEK
2022-02-02 2323 +6 (0.259%) 44.14 321.899 SEK
2022-02-01 2317 +0 (0%) 43.3 329.592 SEK
2022-01-31 2317 +0 (0%) 43.15 1.568.580 SEK
2022-01-30 2317 -3 (-0.129%) 42.15 887.501 SEK
2022-01-29 2320 +0 (0%) - -
2022-01-28 2320 +2 (0.086%) 42.15 887.501 SEK
2022-01-27 2318 +2 (0.086%) 42.09 1.221.946 SEK
2022-01-26 2316 -5 (-0.215%) 42.17 842.838 SEK
2022-01-25 2321 -6 (-0.258%) 40.94 2.153.558 SEK
2022-01-24 2327 +0 (0%) 41.64 3.461.836 SEK
2022-01-23 2327 -12 (-0.513%) 44.96 4.938.075 SEK
2022-01-22 2339 +0 (0%) - -
2022-01-21 2339 -4 (-0.171%) 44.96 4.938.075 SEK
2022-01-20 2343 -6 (-0.255%) 47.24 1.029.290 SEK
2022-01-19 2349 -12 (-0.508%) 48.68 2.255.128 SEK
2022-01-18 2361 -10 (-0.422%) 47.99 3.662.754 SEK
2022-01-17 2371 +0 (0%) 50.19 1.712.752 SEK
2022-01-16 2371 -8 (-0.336%) 51.36 3.563.246 SEK
2022-01-15 2379 +0 (0%) - -
2022-01-14 2379 -2 (-0.084%) 51.36 3.563.246 SEK
2022-01-13 2381 -1 (-0.042%) 53.38 1.645.088 SEK
2022-01-12 2382 -10 (-0.418%) 54.79 1.233.997 SEK
2022-01-11 2392 -7 (-0.292%) 54.36 2.358.476 SEK
2022-01-10 2399 +0 (0%) 56.69 2.134.328 SEK
2022-01-09 2399 -9 (-0.374%) 57.85 1.506.501 SEK
2022-01-08 2408 +0 (0%) - -
2022-01-07 2408 +0 (0%) 57.85 1.506.501 SEK
2022-01-06 2408 -1 (-0.042%) 60.72 594.502 SEK
2022-01-05 2409 -5 (-0.207%) 60.72 594.502 SEK
2022-01-04 2414 +12 (0.5%) 59.94 1.634.328 SEK
2022-01-03 2402 +0 (0%) 62.43 2.486.816 SEK
2022-01-02 2402 +0 (0%) 0 0 SEK
2022-01-01 2402 +0 (0%) - -
2021-12-31 2402 +1 (0.042%) 0 0 SEK
2021-12-30 2401 -1 (-0.042%) 62.15 776.732 SEK
2021-12-29 2402 +4 (0.167%) 61.59 486.641 SEK
2021-12-28 2398 +3 (0.125%) 61.01 570.010 SEK
2021-12-27 2395 +0 (0%) 61.19 692.752 SEK
2021-12-26 2395 +0 (0%) 62.17 615.379 SEK
2021-12-25 2395 +0 (0%) - -
2021-12-24 2395 -2 (-0.083%) 62.17 615.379 SEK
2021-12-23 2397 +3 (0.125%) 62.17 615.379 SEK
2021-12-22 2394 -4 (-0.167%) 58.52 581.286 SEK
2021-12-21 2398 -9 (-0.374%) 57.66 1.657.134 SEK
2021-12-20 2407 +0 (0%) 57.11 1.182.429 SEK
2021-12-19 2407 +0 (0%) 59.71 812.713 SEK
2021-12-18 2407 +0 (0%) - -
2021-12-17 2407 -1 (-0.042%) 59.71 812.713 SEK
2021-12-16 2408 -2 (-0.083%) 60.17 572.086 SEK
2021-12-15 2410 -1 (-0.041%) 60.37 780.856 SEK
2021-12-14 2411 -4 (-0.166%) 61.01 765.089 SEK
2021-12-13 2415 +0 (0%) 60.91 215.604 SEK
2021-12-12 2415 +6 (0.249%) 61.26 553.372 SEK
2021-12-11 2409 +0 (0%) - -
2021-12-10 2409 +2 (0.083%) 61.26 553.372 SEK
2021-12-09 2407 -2 (-0.083%) 61.91 499.467 SEK
2021-12-08 2409 -5 (-0.207%) 63.2 1.256.434 SEK
2021-12-07 2414 +311 (14.788%) 62.58 1.951.774 SEK
2021-12-06 2103 -318 (-13.135%) 61.12 1.824.344 SEK
2021-12-04 2421 +0 (0%) - -
2021-12-03 2421 -7 (-0.288%) 64.14 2.296.764 SEK
2021-12-02 2428 +4 (0.165%) 64.59 2.330.161 SEK
2021-12-01 2424 -19 (-0.778%) 64.46 2.067.773 SEK
2021-11-30 2443 -2 (-0.082%) 64.91 3.870.398 SEK
2021-11-29 2445 +0 (0%) 68.16 1.914.371 SEK
2021-11-28 2445 -7 (-0.285%) 68.15 2.700.582 SEK
2021-11-27 2452 +0 (0%) - -
2021-11-26 2452 +11 (0.451%) 68.15 2.700.582 SEK
2021-11-25 2441 -5 (-0.204%) 68.33 2.806.639 SEK
2021-11-24 2446 -8 (-0.326%) 64.76 3.807.315 SEK
2021-11-23 2454 +23 (0.946%) 63.89 9.055.525 SEK
2021-11-22 2431 +0 (0%) 64.34 5.418.133 SEK
2021-11-21 2431 +20 (0.83%) 63.66 10.081.728 SEK
2021-11-20 2411 +0 (0%) - -
2021-11-19 2411 +9 (0.375%) 63.66 10.081.728 SEK
2021-11-18 2402 -3 (-0.125%) 59.36 1.363.583 SEK
2021-11-17 2405 +3 (0.125%) 59.37 3.716.712 SEK
2021-11-16 2402 +11 (0.46%) 59.78 2.153.894 SEK
2021-11-15 2391 +0 (0%) 58.53 2.741.150 SEK
2021-11-14 2391 -3 (-0.125%) 57.64 1.241.717 SEK
2021-11-13 2394 +0 (0%) - -
2021-11-12 2394 +1 (0.042%) 57.64 1.241.717 SEK
2021-11-11 2393 +4 (0.167%) 58.07 1.635.531 SEK
2021-11-10 2389 +1 (0.042%) 57.27 1.893.853 SEK
2021-11-09 2388 -8 (-0.334%) 56.74 2.457.514 SEK
2021-11-08 2396 +0 (0%) 54.74 2.746.223 SEK
2021-11-07 2396 -1 (-0.042%) 54.15 109.273 SEK
2021-11-06 2397 +0 (0%) - -
2021-11-05 2397 -1 (-0.042%) 54.15 109.273 SEK
2021-11-04 2398 +0 (0%) 53.9 925.456 SEK
2021-11-03 2398 +3 (0.125%) 53.63 634.869 SEK
2021-11-02 2395 -4 (-0.167%) 53.74 2.456.175 SEK
2021-11-01 2399 +0 (0%) 51.06 279.477 SEK
2021-10-31 2399 -5 (-0.208%) 49.82 279.470 SEK
2021-10-30 2404 +0 (0%) - -
2021-10-29 2404 -5 (-0.208%) 49.82 279.470 SEK
2021-10-28 2409 +1 (0.042%) 50.57 738.662 SEK
2021-10-27 2408 -5 (-0.207%) 50.91 409.226 SEK
2021-10-26 2413 -4 (-0.165%) 50.8 1.105.919 SEK
2021-10-25 2417 +0 (0%) 51.42 1.309.714 SEK
2021-10-24 2417 -9 (-0.371%) 50.81 1.422.034 SEK
2021-10-23 2426 +0 (0%) - -
2021-10-22 2426 -11 (-0.451%) 50.81 1.422.034 SEK
2021-10-21 2437 +0 (0%) 49.73 1.343.453 SEK
2021-10-20 2437 -2 (-0.082%) 49.46 6.811.240 SEK
2021-10-19 2439 +12 (0.494%) 51.63 1.074.392 SEK
2021-10-14 2427 -27 (-1.1%) 51.01 2.989.771 SEK
2021-09-29 2454 -9 (-0.365%) 53.67 2.223.381 SEK
2021-09-28 2463 +8 (0.326%) 54.9 3.160.527 SEK
2021-09-27 2455 +0 (0%) 57.37 3.206.827 SEK
2021-09-26 2455 +4 (0.163%) 59.83 3.204.460 SEK
2021-09-25 2451 +0 (0%) - -
2021-09-24 2451 -4 (-0.163%) 59.83 3.204.460 SEK
2021-09-23 2455 -6 (-0.244%) 62.99 2.399.727 SEK
2021-09-22 2461 -17 (-0.686%) 61.85 1.364.765 SEK
2021-09-21 2478 -7 (-0.282%) 62.27 2.027.152 SEK
2021-09-20 2485 +0 (0%) 62.75 1.898.396 SEK
2021-09-19 2485 -1 (-0.04%) 66.79 2.005.741 SEK
2021-09-18 2486 +0 (0%) - -
2021-09-17 2486 -3 (-0.121%) 66.79 2.005.741 SEK
2021-09-16 2489 -7 (-0.28%) 64.66 1.599.521 SEK
2021-09-15 2496 -4 (-0.16%) 63.95 2.747.556 SEK
2021-09-14 2500 -7 (-0.279%) 66.05 1.673.703 SEK
2021-09-13 2507 +0 (0%) 65.89 2.200.670 SEK
2021-09-12 2507 +20 (0.804%) 68.41 4.578.482 SEK
2021-09-11 2487 +0 (0%) - -
2021-09-10 2487 +9 (0.363%) 68.41 4.578.482 SEK
2021-09-09 2478 -5 (-0.201%) 69.15 1.575.028 SEK
2021-09-08 2483 +4 (0.161%) 66.33 1.610.894 SEK
2021-09-07 2479 +2 (0.081%) 69 1.473.618 SEK
2021-09-06 2477 +0 (0%) 69.09 1.149.887 SEK
2021-09-05 2477 -6 (-0.242%) 69.29 949.357 SEK
2021-09-04 2483 +0 (0%) - -
2021-09-03 2483 +3 (0.121%) 69.29 949.357 SEK
2021-09-02 2480 +19 (0.772%) 69.73 1.892.136 SEK
2021-09-01 2461 +6 (0.244%) 71.67 3.763.263 SEK
2021-08-31 2455 +6 (0.245%) 69.39 2.089.472 SEK
2021-08-30 2449 +0 (0%) 68.94 892.214 SEK
2021-08-29 2449 +7 (0.287%) 67.72 861.652 SEK
2021-08-28 2442 +0 (0%) - -
2021-08-27 2442 -6 (-0.245%) 67.72 861.652 SEK
2021-08-26 2448 +3 (0.123%) 66.24 4.051.431 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe