Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Latour B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 91988 +0 (0%) - -
2022-01-22 91988 +0 (0%) - -
2022-01-21 91988 +108 (0.118%) 290.55 74.999.899 SEK
2022-01-21 91988 +108 (0.118%) 290.55 74.999.899 SEK
2022-01-20 91880 +82 (0.089%) 295.25 76.238.866 SEK
2022-01-20 91880 +82 (0.089%) 295.25 76.238.866 SEK
2022-01-19 91798 -41 (-0.045%) 295.37 107.582.192 SEK
2022-01-19 91798 -41 (-0.045%) 295.37 107.582.192 SEK
2022-01-18 91839 -32 (-0.035%) 295.07 100.064.485 SEK
2022-01-18 91839 -32 (-0.035%) 295.07 100.064.485 SEK
2022-01-17 91871 +0 (0%) 305.05 95.821.964 SEK
2022-01-17 91871 +0 (0%) 305.05 95.821.964 SEK
2022-01-16 91871 -10 (-0.011%) 312.25 130.543.902 SEK
2022-01-16 91871 -10 (-0.011%) 312.25 130.543.902 SEK
2022-01-15 91881 +0 (0%) - -
2022-01-15 91881 +0 (0%) - -
2022-01-14 91881 +78 (0.085%) 312.25 130.543.902 SEK
2022-01-14 91881 +78 (0.085%) 312.25 130.543.902 SEK
2022-01-13 91803 +148 (0.161%) 323.6 69.945.018 SEK
2022-01-13 91803 +148 (0.161%) 323.6 69.945.018 SEK
2022-01-12 91655 +145 (0.158%) 325.74 75.328.037 SEK
2022-01-12 91655 +145 (0.158%) 325.74 75.328.037 SEK
2022-01-11 91510 +37 (0.04%) 324.17 112.322.826 SEK
2022-01-11 91510 +37 (0.04%) 324.17 112.322.826 SEK
2022-01-10 91473 +0 (0%) 331.14 118.193.955 SEK
2022-01-10 91473 +0 (0%) 331.14 118.193.955 SEK
2022-01-09 91473 +388 (0.426%) 343.25 132.726.706 SEK
2022-01-09 91473 +388 (0.426%) 343.25 132.726.706 SEK
2022-01-08 91085 +0 (0%) - -
2022-01-08 91085 +0 (0%) - -
2022-01-07 91085 +0 (0%) 343.25 132.726.706 SEK
2022-01-07 91085 +0 (0%) 343.25 132.726.706 SEK
2022-01-06 91085 +51 (0.056%) 356.1 70.409.562 SEK
2022-01-06 91085 +51 (0.056%) 356.1 70.409.562 SEK
2022-01-05 91034 +165 (0.182%) 356.1 70.409.562 SEK
2022-01-05 91034 +165 (0.182%) 356.1 70.409.562 SEK
2022-01-04 90869 +408 (0.451%) 363.46 92.034.885 SEK
2022-01-04 90869 +408 (0.451%) 363.46 92.034.885 SEK
2022-01-03 90461 +0 (0%) 366.1 97.845.423 SEK
2022-01-03 90461 +0 (0%) 366.1 97.845.423 SEK
2022-01-02 90461 +0 (0%) 369.87 69.033.754 SEK
2022-01-02 90461 +0 (0%) 369.87 69.033.754 SEK
2022-01-01 90461 +0 (0%) - -
2022-01-01 90461 +0 (0%) - -
2021-12-31 90461 +200 (0.222%) 369.87 69.033.754 SEK
2021-12-31 90461 +200 (0.222%) 369.87 69.033.754 SEK
2021-12-30 90261 +221 (0.245%) 369.87 69.033.754 SEK
2021-12-30 90261 +221 (0.245%) 369.87 69.033.754 SEK
2021-12-29 90040 +159 (0.177%) 366.69 68.749.530 SEK
2021-12-29 90040 +159 (0.177%) 366.69 68.749.530 SEK
2021-12-28 89881 +360 (0.402%) 363.19 64.311.677 SEK
2021-12-28 89881 +360 (0.402%) 363.19 64.311.677 SEK
2021-12-27 89521 +0 (0%) 355.61 53.248.971 SEK
2021-12-27 89521 +0 (0%) 355.61 53.248.971 SEK
2021-12-26 89521 +0 (0%) 347.72 54.230.297 SEK
2021-12-26 89521 +0 (0%) 347.72 54.230.297 SEK
2021-12-25 89521 +0 (0%) - -
2021-12-25 89521 +0 (0%) - -
2021-12-24 89521 +124 (0.139%) 347.72 54.230.297 SEK
2021-12-24 89521 +124 (0.139%) 347.72 54.230.297 SEK
2021-12-23 89397 +72 (0.081%) 347.72 54.230.297 SEK
2021-12-23 89397 +72 (0.081%) 347.72 54.230.297 SEK
2021-12-22 89325 +49 (0.055%) 341.03 73.082.419 SEK
2021-12-22 89325 +49 (0.055%) 341.03 73.082.419 SEK
2021-12-21 89276 -29 (-0.032%) 338.23 95.721.925 SEK
2021-12-21 89276 -29 (-0.032%) 338.23 95.721.925 SEK
2021-12-20 89305 +0 (0%) 333.63 66.402.086 SEK
2021-12-20 89305 +0 (0%) 333.63 66.402.086 SEK
2021-12-19 89305 +63 (0.071%) 335.84 148.629.474 SEK
2021-12-19 89305 +63 (0.071%) 335.84 148.629.474 SEK
2021-12-18 89242 +0 (0%) - -
2021-12-18 89242 +0 (0%) - -
2021-12-17 89242 +21 (0.024%) 335.84 148.629.474 SEK
2021-12-17 89242 +21 (0.024%) 335.84 148.629.474 SEK
2021-12-16 89221 +12 (0.013%) 338.37 114.136.362 SEK
2021-12-16 89221 +12 (0.013%) 338.37 114.136.362 SEK
2021-12-15 89209 -6 (-0.007%) 332.17 75.028.431 SEK
2021-12-15 89209 -6 (-0.007%) 332.17 75.028.431 SEK
2021-12-14 89215 +30 (0.034%) 334.27 83.247.173 SEK
2021-12-14 89215 +30 (0.034%) 334.27 83.247.173 SEK
2021-12-13 89185 +0 (0%) 340.75 80.088.755 SEK
2021-12-13 89185 +0 (0%) 340.75 80.088.755 SEK
2021-12-12 89185 +39 (0.044%) 339.92 91.509.043 SEK
2021-12-12 89185 +39 (0.044%) 339.92 91.509.043 SEK
2021-12-11 89146 +0 (0%) - -
2021-12-11 89146 +0 (0%) - -
2021-12-10 89146 -22 (-0.025%) 339.92 91.509.043 SEK
2021-12-10 89146 -22 (-0.025%) 339.92 91.509.043 SEK
2021-12-09 89168 +66 (0.074%) 340.91 76.440.944 SEK
2021-12-09 89168 +66 (0.074%) 340.91 76.440.944 SEK
2021-12-08 89102 -9 (-0.01%) 339.28 101.869.446 SEK
2021-12-08 89102 -9 (-0.01%) 339.28 101.869.446 SEK
2021-12-07 89111 +11065 (14.178%) 335.14 80.734.529 SEK
2021-12-07 89111 +11065 (14.178%) 335.14 80.734.529 SEK
2021-12-06 78046 -11192 (-12.542%) 325.92 80.824.822 SEK
2021-12-06 78046 -11192 (-12.542%) 325.92 80.824.822 SEK
2021-12-04 89238 +0 (0%) - -
2021-12-04 89238 +0 (0%) - -
2021-12-03 89238 +53 (0.059%) 328.76 120.951.756 SEK
2021-12-03 89238 +53 (0.059%) 328.76 120.951.756 SEK
2021-12-02 89185 +28 (0.031%) 333.56 138.342.829 SEK
2021-12-02 89185 +28 (0.031%) 333.56 138.342.829 SEK
2021-12-01 89157 -13 (-0.015%) 340.69 111.121.114 SEK
2021-12-01 89157 -13 (-0.015%) 340.69 111.121.114 SEK
2021-11-30 89170 -27 (-0.03%) 342.79 268.929.624 SEK
2021-11-30 89170 -27 (-0.03%) 342.79 268.929.624 SEK
2021-11-29 89197 +0 (0%) 340.68 90.239.406 SEK
2021-11-29 89197 +0 (0%) 340.68 90.239.406 SEK
2021-11-28 89197 +28 (0.031%) 337.85 89.188.935 SEK
2021-11-28 89197 +28 (0.031%) 337.85 89.188.935 SEK
2021-11-27 89169 +0 (0%) - -
2021-11-27 89169 +0 (0%) - -
2021-11-26 89169 +98 (0.11%) 337.85 89.188.935 SEK
2021-11-26 89169 +98 (0.11%) 337.85 89.188.935 SEK
2021-11-25 89071 -62 (-0.07%) 343.32 69.439.352 SEK
2021-11-25 89071 -62 (-0.07%) 343.32 69.439.352 SEK
2021-11-24 89133 -311 (-0.348%) 336.4 88.240.190 SEK
2021-11-24 89133 -311 (-0.348%) 336.4 88.240.190 SEK
2021-11-23 89444 -224 (-0.25%) 336.14 126.493.684 SEK
2021-11-23 89444 -224 (-0.25%) 336.14 126.493.684 SEK
2021-11-22 89668 +0 (0%) 353.25 118.102.433 SEK
2021-11-22 89668 +0 (0%) 353.25 118.102.433 SEK
2021-11-21 89668 +65 (0.073%) 357.91 103.024.725 SEK
2021-11-21 89668 +65 (0.073%) 357.91 103.024.725 SEK
2021-11-20 89603 +0 (0%) - -
2021-11-20 89603 +0 (0%) - -
2021-11-19 89603 +92 (0.103%) 357.91 103.024.725 SEK
2021-11-19 89603 +92 (0.103%) 357.91 103.024.725 SEK
2021-11-18 89511 +72 (0.081%) 354.1 66.733.871 SEK
2021-11-18 89511 +72 (0.081%) 354.1 66.733.871 SEK
2021-11-17 89439 +67 (0.075%) 350.31 66.727.988 SEK
2021-11-17 89439 +67 (0.075%) 350.31 66.727.988 SEK
2021-11-16 89372 +119 (0.133%) 345.9 79.172.947 SEK
2021-11-16 89372 +119 (0.133%) 345.9 79.172.947 SEK
2021-11-15 89253 +0 (0%) 343.64 95.100.532 SEK
2021-11-15 89253 +0 (0%) 343.64 95.100.532 SEK
2021-11-14 89253 -44 (-0.049%) 336.46 102.873.056 SEK
2021-11-14 89253 -44 (-0.049%) 336.46 102.873.056 SEK
2021-11-13 89297 +0 (0%) - -
2021-11-13 89297 +0 (0%) - -
2021-11-12 89297 -63 (-0.071%) 336.46 102.873.056 SEK
2021-11-12 89297 -63 (-0.071%) 336.46 102.873.056 SEK
2021-11-11 89360 +16 (0.018%) 326.59 80.533.989 SEK
2021-11-11 89360 +16 (0.018%) 326.59 80.533.989 SEK
2021-11-10 89344 -160 (-0.179%) 328.24 84.089.958 SEK
2021-11-10 89344 -160 (-0.179%) 328.24 84.089.958 SEK
2021-11-09 89504 +124 (0.139%) 328.51 121.278.629 SEK
2021-11-09 89504 +124 (0.139%) 328.51 121.278.629 SEK
2021-11-08 89380 +0 (0%) 332.66 89.792.768 SEK
2021-11-08 89380 +0 (0%) 332.66 89.792.768 SEK
2021-11-07 89380 +87 (0.097%) 331.01 53.686.422 SEK
2021-11-07 89380 +87 (0.097%) 331.01 53.686.422 SEK
2021-11-06 89293 +0 (0%) - -
2021-11-06 89293 +0 (0%) - -
2021-11-05 89293 +94 (0.105%) 331.01 53.686.422 SEK
2021-11-05 89293 +94 (0.105%) 331.01 53.686.422 SEK
2021-11-04 89199 +35 (0.039%) 325.28 99.319.874 SEK
2021-11-04 89199 +35 (0.039%) 325.28 99.319.874 SEK
2021-11-03 89164 +116 (0.13%) 324.99 79.789.034 SEK
2021-11-03 89164 +116 (0.13%) 324.99 79.789.034 SEK
2021-11-02 89048 +26 (0.029%) 315.52 71.127.746 SEK
2021-11-02 89048 +26 (0.029%) 315.52 71.127.746 SEK
2021-11-01 89022 +0 (0%) 312.59 49.615.822 SEK
2021-10-31 89022 +12 (0.013%) 311.63 88.690.615 SEK
2021-10-31 89022 +12 (0.013%) 311.63 88.690.615 SEK
2021-10-30 89010 +0 (0%) - -
2021-10-30 89010 +0 (0%) - -
2021-10-29 89010 -16 (-0.018%) 311.63 88.690.615 SEK
2021-10-29 89010 -16 (-0.018%) 311.63 88.690.615 SEK
2021-10-28 89026 +77 (0.087%) 312.34 68.098.584 SEK
2021-10-28 89026 +77 (0.087%) 312.34 68.098.584 SEK
2021-10-27 88949 +98 (0.11%) 312.29 56.348.216 SEK
2021-10-27 88949 +98 (0.11%) 312.29 56.348.216 SEK
2021-10-26 88851 +141 (0.159%) 311.76 63.107.118 SEK
2021-10-26 88851 +141 (0.159%) 311.76 63.107.118 SEK
2021-10-25 88710 +0 (0%) 309.01 111.313.824 SEK
2021-10-25 88710 +0 (0%) 309.01 111.313.824 SEK
2021-10-24 88710 +54 (0.061%) 306.86 88.954.734 SEK
2021-10-24 88710 +54 (0.061%) 306.86 88.954.734 SEK
2021-10-23 88656 +0 (0%) - -
2021-10-23 88656 +0 (0%) - -
2021-10-22 88656 +57 (0.064%) 306.86 88.954.734 SEK
2021-10-22 88656 +57 (0.064%) 306.86 88.954.734 SEK
2021-10-21 88599 +64 (0.072%) 300.64 69.067.731 SEK
2021-10-21 88599 +64 (0.072%) 300.64 69.067.731 SEK
2021-10-20 88535 +61 (0.069%) 296.7 60.842.184 SEK
2021-10-20 88535 +61 (0.069%) 296.7 60.842.184 SEK
2021-10-19 88474 +413 (0.469%) 295.04 75.595.816 SEK
2021-10-19 88474 +413 (0.469%) 295.04 75.595.816 SEK
2021-10-14 88061 +699 (0.8%) 286.96 139.332.041 SEK
2021-09-29 87362 -30 (-0.034%) 272.16 111.262.302 SEK
2021-09-28 87392 +128 (0.147%) 268.94 111.676.150 SEK
2021-09-27 87264 +0 (0%) 280.47 87.594.398 SEK
2021-09-26 87264 +528 (0.609%) 287.55 107.162.590 SEK
2021-09-25 86736 +0 (0%) - -
2021-09-24 86736 +55 (0.063%) 287.55 107.162.590 SEK
2021-09-23 86681 +17 (0.02%) 288.16 75.239.488 SEK
2021-09-22 86664 -121 (-0.139%) 282.95 88.387.175 SEK
2021-09-21 86785 -164 (-0.189%) 283.37 111.339.396 SEK
2021-09-20 86949 +0 (0%) 282.42 87.565.902 SEK
2021-09-19 86949 -19 (-0.022%) 291.38 110.794.282 SEK
2021-09-18 86968 +0 (0%) - -
2021-09-17 86968 -108 (-0.124%) 291.38 110.794.282 SEK
2021-09-16 87076 -13 (-0.015%) 290.54 101.714.535 SEK
2021-09-15 87089 -145 (-0.166%) 289.07 90.936.184 SEK
2021-09-14 87234 -55 (-0.063%) 291.5 76.175.926 SEK
2021-09-13 87289 +0 (0%) 294.64 98.087.877 SEK
2021-09-12 87289 +28 (0.032%) 300.6 79.005.583 SEK
2021-09-11 87261 +0 (0%) - -
2021-09-10 87261 -55 (-0.063%) 300.6 79.005.583 SEK
2021-09-09 87316 -10 (-0.011%) 299.8 89.397.394 SEK
2021-09-08 87326 +86 (0.099%) 297.42 100.859.374 SEK
2021-09-07 87240 +21 (0.024%) 302.5 78.537.917 SEK
2021-09-06 87219 +0 (0%) 304.55 75.996.857 SEK
2021-09-05 87219 +133 (0.153%) 304.61 91.531.936 SEK
2021-09-04 87086 +0 (0%) - -
2021-09-03 87086 +151 (0.174%) 304.61 91.531.936 SEK
2021-09-02 86935 +29 (0.033%) 310.08 105.770.292 SEK
2021-09-01 86906 +171 (0.197%) 303.41 89.242.961 SEK
2021-08-31 86735 +184 (0.213%) 301.09 117.554.186 SEK
2021-08-30 86551 +0 (0%) 301.05 79.665.303 SEK
2021-08-29 86551 +23 (0.027%) 297.8 85.294.851 SEK
2021-08-28 86528 +0 (0%) - -
2021-08-27 86528 +215 (0.249%) 297.8 85.294.851 SEK
2021-08-26 86313 +138 (0.16%) 297.34 68.534.735 SEK
2021-08-25 86175 +162 (0.188%) 297.21 104.972.775 SEK
2021-08-24 86013 +124 (0.144%) 299.53 146.287.673 SEK
2021-08-23 85889 +0 (0%) 307.85 115.705.760 SEK
2021-08-22 85889 -133 (-0.155%) 304.44 114.614.746 SEK
2021-08-21 86022 +0 (0%) - -
2021-08-20 86022 -286 (-0.331%) 304.44 114.614.746 SEK
2021-08-19 86308 -228 (-0.263%) 303.43 164.821.483 SEK
2021-08-18 86536 -72 (-0.083%) 308.42 207.991.407 SEK
2021-08-17 86608 -552 (-0.633%) 314.08 132.298.233 SEK
2021-08-16 87160 +0 (0%) 311.26 186.086.690 SEK
2021-08-15 87160 -1 (-0.001%) 320.69 86.121.572 SEK
2021-08-14 87161 +0 (0%) - -
2021-08-13 87161 -29 (-0.033%) 320.69 86.121.572 SEK
2021-08-12 87190 +54 (0.062%) 320.92 75.391.863 SEK
2021-08-11 87136 +318 (0.366%) 320.27 137.558.007 SEK
2021-08-10 86818 -578 (-0.661%) 322.96 138.032.440 SEK
2021-08-09 87396 +0 (0%) 323.74 288.100.846 SEK
2021-08-08 87396 -32 (-0.037%) 343.37 189.772.422 SEK
2021-08-07 87428 +0 (0%) - -
2021-08-06 87428 +298 (0.342%) 343.37 189.772.422 SEK
2021-08-05 87130 +244 (0.281%) 355.72 103.472.720 SEK
2021-08-04 86886 +281 (0.324%) 351.36 146.852.410 SEK
2021-08-03 86605 +98 (0.113%) 344.39 109.896.723 SEK
2021-08-02 86507 +0 (0%) 337.79 100.273.363 SEK
2021-08-01 86507 +273 (0.317%) 335.86 96.594.462 SEK
2021-07-31 86234 +0 (0%) - -
2021-07-30 86234 +279 (0.325%) 335.86 96.594.462 SEK
2021-07-29 85955 +331 (0.387%) 333.82 75.152.236 SEK
2021-07-28 85624 +456 (0.535%) 330.43 69.468.093 SEK
2021-07-27 85168 +740 (0.876%) 331.2 82.626.957 SEK
2021-07-26 84428 +0 (0%) 330.05 122.847.907 SEK
2021-07-25 84428 +447 (0.532%) 328.32 126.658.342 SEK
2021-07-24 83981 +0 (0%) - -
2021-07-23 83981 +232 (0.277%) 328.32 126.658.342 SEK
2021-07-22 83749 +180 (0.215%) 325.56 107.235.928 SEK
2021-07-21 83569 +164 (0.197%) 318.89 84.209.124 SEK
2021-07-20 83405 +112 (0.134%) 313.29 123.852.566 SEK
2021-07-19 83293 +0 (0%) 308.5 96.239.985 SEK
2021-07-18 83293 +228 (0.274%) 309.56 92.550.973 SEK
2021-07-17 83065 +0 (0%) - -
2021-07-16 83065 +223 (0.269%) 309.56 92.550.973 SEK
2021-07-15 82842 +187 (0.226%) 308.17 70.497.610 SEK
2021-07-14 82655 +259 (0.314%) 304.76 93.088.996 SEK
2021-07-13 82396 +135 (0.164%) 301.37 104.885.437 SEK
2021-07-12 82261 +0 (0%) 296.79 73.527.191 SEK
2021-07-11 82261 +173 (0.211%) 292.24 68.194.134 SEK
2021-07-10 82088 +0 (0%) - -
2021-07-09 82088 +293 (0.358%) 292.24 68.194.134 SEK
2021-07-08 81795 +134 (0.164%) 289.96 62.654.234 SEK
2021-07-07 81661 +178 (0.218%) 291.9 69.767.845 SEK
2021-07-06 81483 +176 (0.216%) 286.01 80.805.280 SEK
2021-07-05 81307 +0 (0%) 282.17 45.465.683 SEK
2021-07-04 81307 +75 (0.092%) 280.6 75.087.509 SEK
2021-07-03 81232 +0 (0%) - -
2021-07-02 81232 +69 (0.085%) 280.6 75.087.509 SEK
2021-07-01 81163 +65 (0.08%) 279.68 88.350.076 SEK
2021-06-30 81098 +108 (0.133%) 280.54 93.426.585 SEK
2021-06-29 80990 +245 (0.303%) 280.01 81.787.280 SEK
2021-06-28 80745 +0 (0%) 277.71 56.593.170 SEK
2021-06-27 80745 +0 (0%) 275.25 69.583.246 SEK
2021-06-26 80745 +0 (0%) - -
2021-06-25 80745 +166 (0.206%) 275.25 69.583.246 SEK
2021-06-24 80579 -18 (-0.022%) 275.25 69.583.246 SEK
2021-06-23 80597 -72 (-0.089%) 272.79 92.376.814 SEK
2021-06-22 80669 -174 (-0.215%) 275.2 134.518.532 SEK
2021-06-21 80843 +0 (0%) 276.38 97.805.754 SEK
2021-06-20 80843 +154 (0.191%) 278.45 146.070.902 SEK
2021-06-19 80689 +0 (0%) - -
2021-06-18 80689 +141 (0.175%) 278.45 146.070.902 SEK
2021-06-17 80548 +74 (0.092%) 276.23 108.264.596 SEK
2021-06-16 80474 +113 (0.141%) 280.35 145.171.791 SEK
2021-06-15 80361 +0 (0%) 278.97 74.854.547 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -79837 (-100%) - -
2021-06-09 79837 +100 (0.125%) 274.88 80.070.048 SEK
2021-06-08 79737 +165 (0.207%) 274.15 123.505.834 SEK
2021-06-07 79572 +0 (0%) 273.91 100.160.955 SEK
2021-06-06 79572 +112 (0.141%) 273.88 87.816.567 SEK
2021-06-05 79460 +0 (0%) - -
2021-06-04 79460 +73 (0.092%) 273.88 87.816.567 SEK
2021-06-03 79387 +148 (0.187%) 272.16 140.537.337 SEK
2021-06-02 79239 +202 (0.256%) 272.88 153.636.626 SEK
2021-06-01 79037 +228 (0.289%) 278.18 249.948.404 SEK
2021-05-31 78809 +0 (0%) 283.27 762.852.513 SEK
2021-05-30 78809 +303 (0.386%) 280.21 148.252.756 SEK
2021-05-29 78506 +0 (0%) - -
2021-05-28 78506 +290 (0.371%) 280.21 148.252.756 SEK
2021-05-27 78216 +250 (0.321%) 276.04 303.911.839 SEK
2021-05-26 77966 +375 (0.483%) 275.89 132.580.164 SEK
2021-05-25 77591 +261 (0.338%) 272.16 83.649.162 SEK
2021-05-24 77330 +0 (0%) 273.95 114.940.001 SEK
2021-05-23 77330 +159 (0.206%) 271.21 82.011.748 SEK
2021-05-22 77171 +0 (0%) - -
2021-05-21 77171 +61 (0.079%) 271.21 82.011.748 SEK
2021-05-20 77110 +177 (0.23%) 266.3 94.103.726 SEK
2021-05-19 76933 +102 (0.133%) 259.17 71.871.966 SEK
2021-05-18 76831 +121 (0.158%) 260.13 89.929.518 SEK
2021-05-17 76710 +0 (0%) 256.69 56.315.944 SEK
2021-05-16 76710 +84 (0.11%) 256.02 85.138.267 SEK
2021-05-15 76626 +0 (0%) - -
2021-05-14 76626 +0 (0%) 256.02 85.138.267 SEK
2021-05-13 76626 +67 (0.088%) 252.11 48.967.603 SEK
2021-05-12 76559 +101 (0.132%) 252.11 48.967.603 SEK
2021-05-11 76458 +309 (0.406%) 250.84 103.099.401 SEK
2021-05-10 76149 +0 (0%) 258.81 97.828.940 SEK
2021-05-09 76149 +137 (0.18%) 259.71 105.988.432 SEK
2021-05-08 76012 +0 (0%) - -
2021-05-07 76012 +59 (0.078%) 259.71 105.988.432 SEK
2021-05-06 75953 +67 (0.088%) 254.21 141.874.170 SEK
2021-05-05 75886 +35 (0.046%) 258.14 107.265.677 SEK
2021-05-04 75851 +271 (0.359%) 256.36 104.532.370 SEK
2021-05-03 75580 +0 (0%) 260.85 110.363.431 SEK
2021-05-02 75580 +73 (0.097%) 259.94 73.827.071 SEK
2021-05-01 75507 +0 (0%) - -
2021-04-30 75507 +111 (0.147%) 259.94 73.827.071 SEK
2021-04-29 75396 +235 (0.313%) 262.34 111.223.124 SEK
2021-04-28 75161 +261 (0.348%) 256.57 82.251.042 SEK
2021-04-27 74900 +367 (0.492%) 258.62 85.148.446 SEK
2021-04-26 74533 +0 (0%) 257.38 75.404.557 SEK
2021-04-25 74533 +334 (0.45%) 256.27 82.093.520 SEK
2021-04-24 74199 +0 (0%) - -
2021-04-23 74199 +122 (0.165%) 256.27 82.093.520 SEK
2021-04-22 74077 +90 (0.122%) 252.85 86.235.358 SEK
2021-04-21 73987 +107 (0.145%) 246.8 92.154.308 SEK
2021-04-20 73880 +239 (0.325%) 246.1 114.809.822 SEK
2021-04-19 73641 +149 (0.203%) 251.42 86.819.241 SEK
2021-04-18 73492 +0 (0%) 247.07 69.531.476 SEK
2021-04-17 73492 +0 (0%) - -
2021-04-16 73492 +116 (0.158%) 247.07 69.531.476 SEK
2021-04-15 73376 +116 (0.158%) 244.59 49.009.498 SEK
2021-04-14 73260 +81 (0.111%) 242.09 63.632.413 SEK
2021-04-13 73179 +208 (0.285%) 240.41 61.839.924 SEK
2021-04-12 72971 +0 (0%) 236 52.863.438 SEK
2021-04-11 72971 +156 (0.214%) 234.01 48.847.594 SEK
2021-04-10 72815 +0 (0%) - -
2021-04-09 72815 +215 (0.296%) 234.01 48.847.594 SEK
2021-04-08 72600 +168 (0.232%) 232.35 76.682.847 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe