Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Latour B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 98427 +0 (0%) - -
2023-03-31 98427 +38 (0.039%) 210.11 46.126.659 SEK
2023-03-30 98389 +28 (0.028%) 208.46 41.184.565 SEK
2023-03-29 98361 +57 (0.058%) 204.22 35.700.859 SEK
2023-03-28 98304 +63 (0.064%) 201.25 24.792.183 SEK
2023-03-27 98241 +0 (0%) 203.27 28.411.501 SEK
2023-03-26 98241 +111 (0.113%) 199.63 59.413.246 SEK
2023-03-25 98130 +0 (0%) - -
2023-03-24 98130 -16 (-0.016%) 199.63 59.413.246 SEK
2023-03-23 98146 +1 (0.001%) 200.76 30.558.015 SEK
2023-03-22 98145 -33 (-0.034%) 200.9 32.969.283 SEK
2023-03-21 98178 -133 (-0.135%) 202.87 48.369.814 SEK
2023-03-20 98311 +20 (0.02%) 199.07 92.694.363 SEK
2023-03-18 98291 +0 (0%) - -
2023-03-17 98291 +11 (0.011%) 205.99 85.203.329 SEK
2023-03-16 98280 +38 (0.039%) 207.58 54.648.097 SEK
2023-03-15 98242 +142 (0.145%) 206.09 53.363.447 SEK
2023-03-14 98100 -161 (-0.164%) 212.17 43.064.826 SEK
2023-03-13 98261 +0 (0%) 206.87 77.801.035 SEK
2023-03-12 98261 +46 (0.047%) 212.3 44.451.091 SEK
2023-03-11 98215 +0 (0%) - -
2023-03-10 98215 +56 (0.057%) 212.3 44.451.091 SEK
2023-03-09 98159 +106 (0.108%) 216.1 47.683.482 SEK
2023-03-08 98053 +99 (0.101%) 218.39 39.519.702 SEK
2023-03-07 97954 +142 (0.145%) 222.2 44.790.704 SEK
2023-03-06 97812 +0 (0%) 224.71 34.902.257 SEK
2023-03-05 97812 +27 (0.028%) 223.6 41.393.579 SEK
2023-03-04 97785 +0 (0%) - -
2023-03-03 97785 +49 (0.05%) 223.6 41.393.579 SEK
2023-03-02 97736 +62 (0.063%) 218.45 32.667.216 SEK
2023-03-01 97674 +110 (0.113%) 220.11 40.117.607 SEK
2023-02-28 97564 +37 (0.038%) 220.94 58.977.633 SEK
2023-02-27 97527 +0 (0%) 224.77 22.967.282 SEK
2023-02-26 97527 +143 (0.147%) 223.49 40.559.307 SEK
2023-02-25 97384 +0 (0%) - -
2023-02-24 97384 +46 (0.047%) 223.49 40.559.307 SEK
2023-02-23 97338 +33 (0.034%) 226.79 39.758.275 SEK
2023-02-22 97305 +90 (0.093%) 222.66 35.406.573 SEK
2023-02-21 97215 +385 (0.398%) 226.27 23.855.057 SEK
2023-02-14 96830 +29 (0.03%) 236.13 97.042.548 SEK
2023-02-13 96801 +0 (0%) 230.64 81.956.323 SEK
2023-02-12 96801 +2 (0.002%) 221.47 73.627.532 SEK
2023-02-11 96799 +0 (0%) - -
2023-02-10 96799 -132 (-0.136%) 221.47 73.627.532 SEK
2023-02-09 96931 +16 (0.017%) 227.72 65.655.903 SEK
2023-02-08 96915 +47 (0.049%) 230.88 50.217.864 SEK
2023-02-07 96868 +104 (0.107%) 229.08 33.159.418 SEK
2023-02-06 96764 +0 (0%) 230.67 55.414.387 SEK
2023-02-05 96764 +128 (0.132%) 233.81 58.362.643 SEK
2023-02-04 96636 +0 (0%) - -
2023-02-03 96636 -8 (-0.008%) 233.81 58.362.643 SEK
2023-02-02 96644 +29 (0.03%) 235.29 119.911.444 SEK
2023-02-01 96615 +45 (0.047%) 223.62 53.266.235 SEK
2023-01-31 96570 +101 (0.105%) 219.53 69.494.151 SEK
2023-01-30 96469 +0 (0%) 223.12 46.339.015 SEK
2023-01-29 96469 +129 (0.134%) 224.21 40.710.278 SEK
2023-01-28 96340 +0 (0%) - -
2023-01-27 96340 +72 (0.075%) 224.21 40.710.278 SEK
2023-01-26 96268 +106 (0.11%) 220.82 50.724.928 SEK
2023-01-25 96162 +128 (0.133%) 217.62 30.798.569 SEK
2023-01-24 96034 +126 (0.131%) 221.49 36.519.784 SEK
2023-01-23 95908 +0 (0%) 220.17 49.654.329 SEK
2023-01-22 95908 +30 (0.031%) 215.05 50.035.184 SEK
2023-01-21 95878 +0 (0%) - -
2023-01-20 95878 +18 (0.019%) 215.05 50.035.184 SEK
2023-01-19 95860 +24 (0.025%) 216.17 132.983.495 SEK
2023-01-18 95836 +49 (0.051%) 225.18 205.860.443 SEK
2023-01-17 95787 +73 (0.076%) 222.53 36.963.673 SEK
2023-01-16 95714 +0 (0%) 221.44 31.702.580 SEK
2023-01-15 95714 +4 (0.004%) 219.72 35.391.099 SEK
2023-01-14 95710 +0 (0%) - -
2023-01-13 95710 +28 (0.029%) 219.72 35.391.099 SEK
2023-01-12 95682 -22 (-0.023%) 219.54 77.682.034 SEK
2023-01-11 95704 +21 (0.022%) 214.4 43.259.424 SEK
2023-01-10 95683 -22 (-0.023%) 207.82 33.595.504 SEK
2023-01-09 95705 +0 (0%) 207.22 50.937.861 SEK
2023-01-08 95705 +0 (0%) 200.17 27.074.418 SEK
2023-01-07 95705 +0 (0%) - -
2023-01-06 95705 -5 (-0.005%) 200.17 27.074.418 SEK
2023-01-05 95710 +44 (0.046%) 200.17 27.074.418 SEK
2023-01-04 95666 +26 (0.027%) 200.75 30.451.840 SEK
2023-01-03 95640 +52 (0.054%) 200.23 40.319.470 SEK
2023-01-02 95588 +0 (0%) 196.07 41.682.353 SEK
2023-01-01 95588 +36 (0.038%) 198.86 53.106.643 SEK
2022-12-31 95552 +0 (0%) - -
2022-12-30 95552 +32 (0.034%) 198.86 53.106.643 SEK
2022-12-29 95520 +73 (0.076%) 199.39 32.897.134 SEK
2022-12-28 95447 +46 (0.048%) 198.24 38.603.602 SEK
2022-12-27 95401 +0 (0%) 198.16 46.268.085 SEK
2022-12-26 95401 +0 (0%) 194.73 45.340.461 SEK
2022-12-25 95401 +67 (0.07%) 194.73 45.340.461 SEK
2022-12-24 95334 +0 (0%) - -
2022-12-23 95334 +21 (0.022%) 194.73 45.340.461 SEK
2022-12-22 95313 +11 (0.012%) 193.08 59.049.748 SEK
2022-12-21 95302 +9 (0.009%) 192.9 56.453.961 SEK
2022-12-20 95293 +13 (0.014%) 192.16 39.390.866 SEK
2022-12-19 95280 +0 (0%) 195.34 53.168.025 SEK
2022-12-18 95280 +2 (0.002%) 199.94 98.223.090 SEK
2022-12-17 95278 +0 (0%) - -
2022-12-16 95278 +39 (0.041%) 199.94 98.223.090 SEK
2022-12-15 95239 +22 (0.023%) 204.15 81.102.702 SEK
2022-12-14 95217 -13 (-0.014%) 209.2 76.018.396 SEK
2022-12-13 95230 +52 (0.055%) 209.12 144.935.729 SEK
2022-12-12 95178 +0 (0%) 206.19 47.845.204 SEK
2022-12-11 95178 +52 (0.055%) 206.48 48.943.748 SEK
2022-12-10 95126 +0 (0%) - -
2022-12-09 95126 +74 (0.078%) 206.48 48.943.748 SEK
2022-12-08 95052 +34 (0.036%) 200.86 45.554.218 SEK
2022-12-07 95018 +69 (0.073%) 201.91 61.485.694 SEK
2022-12-06 94949 +124 (0.131%) 208.16 59.908.554 SEK
2022-12-05 94825 +0 (0%) 211.8 68.142.942 SEK
2022-12-04 94825 +162 (0.171%) 210.48 66.495.553 SEK
2022-12-03 94663 +0 (0%) - -
2022-12-02 94663 +13 (0.014%) 210.48 66.495.553 SEK
2022-12-01 94650 +0 (0%) 212.2 71.916.460 SEK
2022-11-30 94650 +6 (0.006%) 204.9 543.105.779 SEK
2022-11-29 94644 +65 (0.069%) 206.84 53.156.728 SEK
2022-11-28 94579 +0 (0%) 207.6 59.507.870 SEK
2022-11-27 94579 +86 (0.091%) 209.33 67.497.138 SEK
2022-11-26 94493 +0 (0%) - -
2022-11-25 94493 +6 (0.006%) 209.33 67.497.138 SEK
2022-11-24 94487 +4 (0.004%) 210.87 80.453.045 SEK
2022-11-23 94483 +12 (0.013%) 207.3 43.972.772 SEK
2022-11-22 94471 +20 (0.021%) 204.81 64.747.940 SEK
2022-11-21 94451 +0 (0%) 208.54 38.425.982 SEK
2022-11-20 94451 +13 (0.014%) 209.67 33.484.121 SEK
2022-11-19 94438 +0 (0%) - -
2022-11-18 94438 +5 (0.005%) 209.67 33.484.121 SEK
2022-11-17 94433 -1 (-0.001%) 206.68 33.045.219 SEK
2022-11-16 94434 +43 (0.046%) 210.74 50.992.307 SEK
2022-11-15 94391 +12 (0.013%) 218.38 87.366.313 SEK
2022-11-14 94379 +0 (0%) 223.62 166.977.546 SEK
2022-11-13 94379 +32 (0.034%) 220.22 88.366.295 SEK
2022-11-12 94347 +0 (0%) - -
2022-11-11 94347 +46 (0.049%) 220.22 88.366.295 SEK
2022-11-10 94301 +124 (0.132%) 209.25 142.082.610 SEK
2022-11-09 94177 +16 (0.017%) 202.27 120.420.078 SEK
2022-11-08 94161 +46 (0.049%) 190.94 55.656.559 SEK
2022-11-07 94115 +0 (0%) 186.96 48.857.195 SEK
2022-11-06 94115 +26 (0.028%) 183.97 19.897.678 SEK
2022-11-05 94089 +0 (0%) - -
2022-11-04 94089 +24 (0.026%) 183.97 19.897.678 SEK
2022-11-03 94065 +55 (0.059%) 181 43.941.888 SEK
2022-11-02 94010 +38 (0.04%) 184.24 78.355.886 SEK
2022-11-01 93972 +116 (0.124%) 188.98 53.314.730 SEK
2022-10-29 93856 +0 (0%) - -
2022-10-28 93856 +50 (0.053%) 189.37 34.747.324 SEK
2022-10-27 93806 +73 (0.078%) 191.27 52.894.592 SEK
2022-10-26 93733 +88 (0.094%) 191.83 56.494.205 SEK
2022-10-25 93645 +24 (0.026%) 188.12 63.107.823 SEK
2022-10-24 93621 +0 (0%) 182.73 45.036.246 SEK
2022-10-23 93621 +35 (0.037%) 179.21 34.558.216 SEK
2022-10-22 93586 +0 (0%) - -
2022-10-21 93586 +9 (0.01%) 179.21 34.558.216 SEK
2022-10-20 93577 +7 (0.007%) 180.83 52.540.184 SEK
2022-10-19 93570 +19 (0.02%) 181.91 52.183.219 SEK
2022-10-18 93551 -24 (-0.026%) 188 33.748.140 SEK
2022-10-17 93575 +0 (0%) 182 79.786.419 SEK
2022-10-16 93575 -11 (-0.012%) 177.44 39.499.584 SEK
2022-10-15 93586 +0 (0%) - -
2022-10-14 93586 +36 (0.038%) 177.44 39.499.584 SEK
2022-10-13 93550 +5 (0.005%) 170.06 64.576.987 SEK
2022-10-12 93545 +18 (0.019%) 174.34 66.397.320 SEK
2022-10-11 93527 +0 (0%) 168.99 65.431.938 SEK
2022-10-10 93527 +0 (0%) 172.76 34.233.884 SEK
2022-10-09 93527 +53 (0.057%) 176.64 46.279.180 SEK
2022-10-08 93474 +0 (0%) - -
2022-10-07 93474 -3 (-0.003%) 176.64 46.279.180 SEK
2022-10-06 93477 +39 (0.042%) 185.36 45.507.498 SEK
2022-10-05 93438 -3 (-0.003%) 189.77 34.370.692 SEK
2022-10-04 93441 -9 (-0.01%) 193.33 77.971.435 SEK
2022-10-03 93450 +0 (0%) 185.06 45.314.576 SEK
2022-10-02 93450 -1 (-0.001%) 182.76 72.393.865 SEK
2022-10-01 93451 +0 (0%) - -
2022-09-30 93451 +8 (0.009%) 182.76 72.393.865 SEK
2022-09-29 93443 +25 (0.027%) 180.41 45.423.252 SEK
2022-09-28 93418 +13 (0.014%) 181.71 69.593.230 SEK
2022-09-27 93405 +35 (0.037%) 183.3 40.809.113 SEK
2022-09-26 93370 +0 (0%) 184.89 56.448.931 SEK
2022-09-25 93370 +26 (0.028%) 183.99 62.742.938 SEK
2022-09-24 93344 +0 (0%) - -
2022-09-23 93344 +20 (0.021%) 183.99 62.742.938 SEK
2022-09-22 93324 -39 (-0.042%) 185.05 41.532.248 SEK
2022-09-21 93363 -31 (-0.033%) 189.04 35.573.884 SEK
2022-09-20 93394 +1 (0.001%) 187.36 48.947.094 SEK
2022-09-19 93393 +0 (0%) 191.42 33.680.776 SEK
2022-09-18 93393 -3 (-0.003%) 195.37 61.111.468 SEK
2022-09-17 93396 +0 (0%) - -
2022-09-16 93396 -8 (-0.009%) 195.37 61.111.468 SEK
2022-09-15 93404 -10 (-0.011%) 199.16 29.788.308 SEK
2022-09-14 93414 +0 (0%) 201.43 44.913.979 SEK
2022-09-13 93414 -51 (-0.055%) 207.99 42.053.868 SEK
2022-09-12 93465 -124 (-0.132%) 210.18 39.725.755 SEK
2022-08-27 93589 +0 (0%) - -
2022-08-26 93589 +52 (0.056%) 216.88 55.818.614 SEK
2022-08-25 93537 +17 (0.018%) 221.35 63.506.697 SEK
2022-08-24 93520 +5 (0.005%) 216.93 56.220.387 SEK
2022-08-23 93515 -38 (-0.041%) 221.96 62.804.876 SEK
2022-08-22 93553 +0 (0%) 228.39 43.937.504 SEK
2022-08-21 93553 -13 (-0.014%) 235.81 39.764.591 SEK
2022-08-20 93566 +0 (0%) - -
2022-08-19 93566 -33 (-0.035%) 235.81 39.764.591 SEK
2022-08-18 93599 -43 (-0.046%) 241.93 28.163.684 SEK
2022-08-17 93642 +0 (0%) 239.3 53.621.312 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -93402 (-100%) - -
2022-06-28 93402 -11 (-0.012%) 210.08 32.001.985 SEK
2022-06-27 93413 +0 (0%) 208.4 50.038.696 SEK
2022-06-26 93413 +0 (0%) 197.84 35.938.621 SEK
2022-06-25 93413 +0 (0%) - -
2022-06-24 93413 +31 (0.033%) 197.84 35.938.621 SEK
2022-06-23 93382 -30 (-0.032%) 197.84 35.938.621 SEK
2022-06-22 93412 -13 (-0.014%) 198.86 38.269.694 SEK
2022-06-21 93425 -58 (-0.062%) 203.86 44.148.888 SEK
2022-06-20 93483 +0 (0%) 204.94 28.997.487 SEK
2022-06-19 93483 -12 (-0.013%) 206.89 67.535.681 SEK
2022-06-18 93495 +0 (0%) - -
2022-06-17 93495 -16 (-0.017%) 206.89 67.535.681 SEK
2022-06-16 93511 +20 (0.021%) 205.89 65.960.654 SEK
2022-06-15 93491 -12 (-0.013%) 211.87 76.120.370 SEK
2022-06-14 93503 +9 (0.01%) 210.54 55.365.474 SEK
2022-06-13 93494 +0 (0%) 216.04 51.547.556 SEK
2022-06-12 93494 +17 (0.018%) 223.32 65.587.520 SEK
2022-06-11 93477 +0 (0%) - -
2022-06-10 93477 +42 (0.045%) 223.32 65.587.520 SEK
2022-06-09 93435 +40 (0.043%) 231.1 38.745.560 SEK
2022-06-08 93395 +18 (0.019%) 237.07 29.414.052 SEK
2022-06-07 93377 +2 (0.002%) 236.43 55.236.006 SEK
2022-06-06 93375 +0 (0%) 242.91 46.067.446 SEK
2022-06-05 93375 +148 (0.159%) 242.91 46.067.446 SEK
2022-06-04 93227 +0 (0%) - -
2022-06-03 93227 +10 (0.011%) 242.91 46.067.446 SEK
2022-06-02 93217 +31 (0.033%) 242.4 61.366.464 SEK
2022-06-01 93186 +53 (0.057%) 236.12 47.290.099 SEK
2022-05-31 93133 +16 (0.017%) 240.68 215.055.528 SEK
2022-05-30 93117 +0 (0%) 246.57 51.252.782 SEK
2022-05-29 93117 -30 (-0.032%) 238.27 60.890.526 SEK
2022-05-28 93147 +0 (0%) - -
2022-05-27 93147 +0 (0%) 238.27 60.890.526 SEK
2022-05-26 93147 +20 (0.021%) 228.35 39.125.563 SEK
2022-05-25 93127 +1 (0.001%) 228.35 39.125.563 SEK
2022-05-24 93126 -7 (-0.008%) 226.87 68.532.870 SEK
2022-05-23 93133 +0 (0%) 231.13 44.391.471 SEK
2022-05-22 93133 -6 (-0.006%) 229.84 61.727.991 SEK
2022-05-21 93139 +0 (0%) - -
2022-05-20 93139 +35 (0.038%) 229.84 61.727.991 SEK
2022-05-19 93104 +49 (0.053%) 227.68 39.005.742 SEK
2022-05-18 93055 +43 (0.046%) 229.97 48.955.210 SEK
2022-05-17 93012 +59 (0.063%) 235.49 62.291.212 SEK
2022-05-16 92953 +0 (0%) 231.94 58.743.721 SEK
2022-05-15 92953 +32 (0.034%) 230.1 69.972.332 SEK
2022-05-14 92921 +0 (0%) - -
2022-05-13 92921 -1 (-0.001%) 230.1 69.972.332 SEK
2022-05-12 92922 -13 (-0.014%) 219.29 65.418.264 SEK
2022-05-11 92935 -46 (-0.049%) 218.4 69.263.653 SEK
2022-05-10 92981 -53 (-0.057%) 221.58 71.076.732 SEK
2022-05-09 93034 +0 (0%) 218.91 62.325.156 SEK
2022-05-08 93034 -25 (-0.027%) 226.49 74.699.125 SEK
2022-05-07 93059 +0 (0%) - -
2022-05-06 93059 +14 (0.015%) 226.49 74.699.125 SEK
2022-05-05 93045 -16 (-0.017%) 234.8 56.086.158 SEK
2022-05-04 93061 +9 (0.01%) 233.7 78.648.669 SEK
2022-05-03 93052 +114 (0.123%) 237.44 103.034.627 SEK
2022-05-02 92938 +0 (0%) 247.01 132.069.728 SEK
2022-05-01 92938 +17 (0.018%) 264.3 81.855.238 SEK
2022-04-30 92921 +0 (0%) - -
2022-04-29 92921 +15 (0.016%) 264.3 81.855.238 SEK
2022-04-28 92906 +11 (0.012%) 262.06 83.133.258 SEK
2022-04-27 92895 -25 (-0.027%) 260.77 67.038.027 SEK
2022-04-26 92920 +32 (0.034%) 262.46 68.784.278 SEK
2022-04-25 92888 +0 (0%) 267.32 93.582.891 SEK
2022-04-24 92888 -28 (-0.03%) 277.99 80.387.672 SEK
2022-04-23 92916 +0 (0%) - -
2022-04-22 92916 -6 (-0.006%) 277.99 80.387.672 SEK
2022-04-21 92922 -36 (-0.039%) 284.65 118.391.757 SEK
2022-04-20 92958 -46 (-0.049%) 285.91 63.427.291 SEK
2022-04-19 93004 +0 (0%) 285.68 64.966.243 SEK
2022-04-18 93004 +0 (0%) 292.72 21.078.958 SEK
2022-04-17 93004 +16 (0.017%) 292.72 21.078.958 SEK
2022-04-16 92988 +0 (0%) - -
2022-04-15 92988 -28 (-0.03%) 292.72 21.078.958 SEK
2022-04-14 93016 -13 (-0.014%) 292.72 21.078.958 SEK
2022-04-13 93029 +18 (0.019%) 290.13 34.397.387 SEK
2022-04-12 93011 -81 (-0.087%) 290.72 42.245.940 SEK
2022-04-11 93092 +0 (0%) 291.8 52.758.676 SEK
2022-04-10 93092 +14 (0.015%) 300.36 50.777.311 SEK
2022-04-09 93078 +0 (0%) - -
2022-04-08 93078 +34 (0.037%) 300.36 50.777.311 SEK
2022-04-07 93044 +70 (0.075%) 303.6 44.385.449 SEK
2022-04-06 92974 +59 (0.063%) 300.23 107.479.997 SEK
2022-04-05 92915 +8 (0.009%) 308.55 76.127.780 SEK
2022-04-04 92907 +0 (0%) 301.55 57.637.219 SEK
2022-04-03 92907 -3 (-0.003%) 301 46.009.805 SEK
2022-04-02 92910 +0 (0%) - -
2022-04-01 92910 +46 (0.05%) 301 46.009.805 SEK
2022-03-31 92864 +41 (0.044%) 302.09 85.856.555 SEK
2022-03-30 92823 +32 (0.034%) 301.28 79.251.916 SEK
2022-03-29 92791 +49 (0.053%) 299.61 101.485.108 SEK
2022-03-28 92742 +0 (0%) 285.77 56.107.767 SEK
2022-03-27 92742 +47 (0.051%) 286.07 46.202.892 SEK
2022-03-26 92695 +0 (0%) - -
2022-03-25 92695 +7 (0.008%) 286.07 46.202.892 SEK
2022-03-24 92688 +26 (0.028%) 285.57 58.971.150 SEK
2022-03-23 92662 +16 (0.017%) 290.36 50.744.652 SEK
2022-03-22 92646 +25 (0.027%) 296.55 43.498.985 SEK
2022-03-21 92621 +0 (0%) 299.92 55.095.077 SEK
2022-03-20 92621 +48 (0.052%) 302.03 117.508.211 SEK
2022-03-19 92573 +0 (0%) - -
2022-03-18 92573 +82 (0.089%) 302.03 117.508.211 SEK
2022-03-17 92491 -45 (-0.049%) 299.29 101.243.037 SEK
2022-03-16 92536 +17 (0.018%) 290.57 131.142.386 SEK
2022-03-15 92519 +57 (0.062%) 274.02 103.685.449 SEK
2022-03-14 92462 +0 (0%) 277.21 78.382.020 SEK
2022-03-13 92462 +41 (0.044%) 270.89 92.086.318 SEK
2022-03-12 92421 +0 (0%) - -
2022-03-11 92421 +33 (0.036%) 270.89 92.086.318 SEK
2022-03-10 92388 -23 (-0.025%) 267.76 86.737.877 SEK
2022-03-09 92411 -3 (-0.003%) 266.43 77.159.768 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe