Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 91988 | +0 (0%) | - | - |
| 2022-01-22 | 91988 | +0 (0%) | - | - |
| 2022-01-21 | 91988 | +108 (0.118%) | 290.55 | 74.999.899 SEK |
| 2022-01-21 | 91988 | +108 (0.118%) | 290.55 | 74.999.899 SEK |
| 2022-01-20 | 91880 | +82 (0.089%) | 295.25 | 76.238.866 SEK |
| 2022-01-20 | 91880 | +82 (0.089%) | 295.25 | 76.238.866 SEK |
| 2022-01-19 | 91798 | -41 (-0.045%) | 295.37 | 107.582.192 SEK |
| 2022-01-19 | 91798 | -41 (-0.045%) | 295.37 | 107.582.192 SEK |
| 2022-01-18 | 91839 | -32 (-0.035%) | 295.07 | 100.064.485 SEK |
| 2022-01-18 | 91839 | -32 (-0.035%) | 295.07 | 100.064.485 SEK |
| 2022-01-17 | 91871 | +0 (0%) | 305.05 | 95.821.964 SEK |
| 2022-01-17 | 91871 | +0 (0%) | 305.05 | 95.821.964 SEK |
| 2022-01-16 | 91871 | -10 (-0.011%) | 312.25 | 130.543.902 SEK |
| 2022-01-16 | 91871 | -10 (-0.011%) | 312.25 | 130.543.902 SEK |
| 2022-01-15 | 91881 | +0 (0%) | - | - |
| 2022-01-15 | 91881 | +0 (0%) | - | - |
| 2022-01-14 | 91881 | +78 (0.085%) | 312.25 | 130.543.902 SEK |
| 2022-01-14 | 91881 | +78 (0.085%) | 312.25 | 130.543.902 SEK |
| 2022-01-13 | 91803 | +148 (0.161%) | 323.6 | 69.945.018 SEK |
| 2022-01-13 | 91803 | +148 (0.161%) | 323.6 | 69.945.018 SEK |
| 2022-01-12 | 91655 | +145 (0.158%) | 325.74 | 75.328.037 SEK |
| 2022-01-12 | 91655 | +145 (0.158%) | 325.74 | 75.328.037 SEK |
| 2022-01-11 | 91510 | +37 (0.04%) | 324.17 | 112.322.826 SEK |
| 2022-01-11 | 91510 | +37 (0.04%) | 324.17 | 112.322.826 SEK |
| 2022-01-10 | 91473 | +0 (0%) | 331.14 | 118.193.955 SEK |
| 2022-01-10 | 91473 | +0 (0%) | 331.14 | 118.193.955 SEK |
| 2022-01-09 | 91473 | +388 (0.426%) | 343.25 | 132.726.706 SEK |
| 2022-01-09 | 91473 | +388 (0.426%) | 343.25 | 132.726.706 SEK |
| 2022-01-08 | 91085 | +0 (0%) | - | - |
| 2022-01-08 | 91085 | +0 (0%) | - | - |
| 2022-01-07 | 91085 | +0 (0%) | 343.25 | 132.726.706 SEK |
| 2022-01-07 | 91085 | +0 (0%) | 343.25 | 132.726.706 SEK |
| 2022-01-06 | 91085 | +51 (0.056%) | 356.1 | 70.409.562 SEK |
| 2022-01-06 | 91085 | +51 (0.056%) | 356.1 | 70.409.562 SEK |
| 2022-01-05 | 91034 | +165 (0.182%) | 356.1 | 70.409.562 SEK |
| 2022-01-05 | 91034 | +165 (0.182%) | 356.1 | 70.409.562 SEK |
| 2022-01-04 | 90869 | +408 (0.451%) | 363.46 | 92.034.885 SEK |
| 2022-01-04 | 90869 | +408 (0.451%) | 363.46 | 92.034.885 SEK |
| 2022-01-03 | 90461 | +0 (0%) | 366.1 | 97.845.423 SEK |
| 2022-01-03 | 90461 | +0 (0%) | 366.1 | 97.845.423 SEK |
| 2022-01-02 | 90461 | +0 (0%) | 369.87 | 69.033.754 SEK |
| 2022-01-02 | 90461 | +0 (0%) | 369.87 | 69.033.754 SEK |
| 2022-01-01 | 90461 | +0 (0%) | - | - |
| 2022-01-01 | 90461 | +0 (0%) | - | - |
| 2021-12-31 | 90461 | +200 (0.222%) | 369.87 | 69.033.754 SEK |
| 2021-12-31 | 90461 | +200 (0.222%) | 369.87 | 69.033.754 SEK |
| 2021-12-30 | 90261 | +221 (0.245%) | 369.87 | 69.033.754 SEK |
| 2021-12-30 | 90261 | +221 (0.245%) | 369.87 | 69.033.754 SEK |
| 2021-12-29 | 90040 | +159 (0.177%) | 366.69 | 68.749.530 SEK |
| 2021-12-29 | 90040 | +159 (0.177%) | 366.69 | 68.749.530 SEK |
| 2021-12-28 | 89881 | +360 (0.402%) | 363.19 | 64.311.677 SEK |
| 2021-12-28 | 89881 | +360 (0.402%) | 363.19 | 64.311.677 SEK |
| 2021-12-27 | 89521 | +0 (0%) | 355.61 | 53.248.971 SEK |
| 2021-12-27 | 89521 | +0 (0%) | 355.61 | 53.248.971 SEK |
| 2021-12-26 | 89521 | +0 (0%) | 347.72 | 54.230.297 SEK |
| 2021-12-26 | 89521 | +0 (0%) | 347.72 | 54.230.297 SEK |
| 2021-12-25 | 89521 | +0 (0%) | - | - |
| 2021-12-25 | 89521 | +0 (0%) | - | - |
| 2021-12-24 | 89521 | +124 (0.139%) | 347.72 | 54.230.297 SEK |
| 2021-12-24 | 89521 | +124 (0.139%) | 347.72 | 54.230.297 SEK |
| 2021-12-23 | 89397 | +72 (0.081%) | 347.72 | 54.230.297 SEK |
| 2021-12-23 | 89397 | +72 (0.081%) | 347.72 | 54.230.297 SEK |
| 2021-12-22 | 89325 | +49 (0.055%) | 341.03 | 73.082.419 SEK |
| 2021-12-22 | 89325 | +49 (0.055%) | 341.03 | 73.082.419 SEK |
| 2021-12-21 | 89276 | -29 (-0.032%) | 338.23 | 95.721.925 SEK |
| 2021-12-21 | 89276 | -29 (-0.032%) | 338.23 | 95.721.925 SEK |
| 2021-12-20 | 89305 | +0 (0%) | 333.63 | 66.402.086 SEK |
| 2021-12-20 | 89305 | +0 (0%) | 333.63 | 66.402.086 SEK |
| 2021-12-19 | 89305 | +63 (0.071%) | 335.84 | 148.629.474 SEK |
| 2021-12-19 | 89305 | +63 (0.071%) | 335.84 | 148.629.474 SEK |
| 2021-12-18 | 89242 | +0 (0%) | - | - |
| 2021-12-18 | 89242 | +0 (0%) | - | - |
| 2021-12-17 | 89242 | +21 (0.024%) | 335.84 | 148.629.474 SEK |
| 2021-12-17 | 89242 | +21 (0.024%) | 335.84 | 148.629.474 SEK |
| 2021-12-16 | 89221 | +12 (0.013%) | 338.37 | 114.136.362 SEK |
| 2021-12-16 | 89221 | +12 (0.013%) | 338.37 | 114.136.362 SEK |
| 2021-12-15 | 89209 | -6 (-0.007%) | 332.17 | 75.028.431 SEK |
| 2021-12-15 | 89209 | -6 (-0.007%) | 332.17 | 75.028.431 SEK |
| 2021-12-14 | 89215 | +30 (0.034%) | 334.27 | 83.247.173 SEK |
| 2021-12-14 | 89215 | +30 (0.034%) | 334.27 | 83.247.173 SEK |
| 2021-12-13 | 89185 | +0 (0%) | 340.75 | 80.088.755 SEK |
| 2021-12-13 | 89185 | +0 (0%) | 340.75 | 80.088.755 SEK |
| 2021-12-12 | 89185 | +39 (0.044%) | 339.92 | 91.509.043 SEK |
| 2021-12-12 | 89185 | +39 (0.044%) | 339.92 | 91.509.043 SEK |
| 2021-12-11 | 89146 | +0 (0%) | - | - |
| 2021-12-11 | 89146 | +0 (0%) | - | - |
| 2021-12-10 | 89146 | -22 (-0.025%) | 339.92 | 91.509.043 SEK |
| 2021-12-10 | 89146 | -22 (-0.025%) | 339.92 | 91.509.043 SEK |
| 2021-12-09 | 89168 | +66 (0.074%) | 340.91 | 76.440.944 SEK |
| 2021-12-09 | 89168 | +66 (0.074%) | 340.91 | 76.440.944 SEK |
| 2021-12-08 | 89102 | -9 (-0.01%) | 339.28 | 101.869.446 SEK |
| 2021-12-08 | 89102 | -9 (-0.01%) | 339.28 | 101.869.446 SEK |
| 2021-12-07 | 89111 | +11065 (14.178%) | 335.14 | 80.734.529 SEK |
| 2021-12-07 | 89111 | +11065 (14.178%) | 335.14 | 80.734.529 SEK |
| 2021-12-06 | 78046 | -11192 (-12.542%) | 325.92 | 80.824.822 SEK |
| 2021-12-06 | 78046 | -11192 (-12.542%) | 325.92 | 80.824.822 SEK |
| 2021-12-04 | 89238 | +0 (0%) | - | - |
| 2021-12-04 | 89238 | +0 (0%) | - | - |
| 2021-12-03 | 89238 | +53 (0.059%) | 328.76 | 120.951.756 SEK |
| 2021-12-03 | 89238 | +53 (0.059%) | 328.76 | 120.951.756 SEK |
| 2021-12-02 | 89185 | +28 (0.031%) | 333.56 | 138.342.829 SEK |
| 2021-12-02 | 89185 | +28 (0.031%) | 333.56 | 138.342.829 SEK |
| 2021-12-01 | 89157 | -13 (-0.015%) | 340.69 | 111.121.114 SEK |
| 2021-12-01 | 89157 | -13 (-0.015%) | 340.69 | 111.121.114 SEK |
| 2021-11-30 | 89170 | -27 (-0.03%) | 342.79 | 268.929.624 SEK |
| 2021-11-30 | 89170 | -27 (-0.03%) | 342.79 | 268.929.624 SEK |
| 2021-11-29 | 89197 | +0 (0%) | 340.68 | 90.239.406 SEK |
| 2021-11-29 | 89197 | +0 (0%) | 340.68 | 90.239.406 SEK |
| 2021-11-28 | 89197 | +28 (0.031%) | 337.85 | 89.188.935 SEK |
| 2021-11-28 | 89197 | +28 (0.031%) | 337.85 | 89.188.935 SEK |
| 2021-11-27 | 89169 | +0 (0%) | - | - |
| 2021-11-27 | 89169 | +0 (0%) | - | - |
| 2021-11-26 | 89169 | +98 (0.11%) | 337.85 | 89.188.935 SEK |
| 2021-11-26 | 89169 | +98 (0.11%) | 337.85 | 89.188.935 SEK |
| 2021-11-25 | 89071 | -62 (-0.07%) | 343.32 | 69.439.352 SEK |
| 2021-11-25 | 89071 | -62 (-0.07%) | 343.32 | 69.439.352 SEK |
| 2021-11-24 | 89133 | -311 (-0.348%) | 336.4 | 88.240.190 SEK |
| 2021-11-24 | 89133 | -311 (-0.348%) | 336.4 | 88.240.190 SEK |
| 2021-11-23 | 89444 | -224 (-0.25%) | 336.14 | 126.493.684 SEK |
| 2021-11-23 | 89444 | -224 (-0.25%) | 336.14 | 126.493.684 SEK |
| 2021-11-22 | 89668 | +0 (0%) | 353.25 | 118.102.433 SEK |
| 2021-11-22 | 89668 | +0 (0%) | 353.25 | 118.102.433 SEK |
| 2021-11-21 | 89668 | +65 (0.073%) | 357.91 | 103.024.725 SEK |
| 2021-11-21 | 89668 | +65 (0.073%) | 357.91 | 103.024.725 SEK |
| 2021-11-20 | 89603 | +0 (0%) | - | - |
| 2021-11-20 | 89603 | +0 (0%) | - | - |
| 2021-11-19 | 89603 | +92 (0.103%) | 357.91 | 103.024.725 SEK |
| 2021-11-19 | 89603 | +92 (0.103%) | 357.91 | 103.024.725 SEK |
| 2021-11-18 | 89511 | +72 (0.081%) | 354.1 | 66.733.871 SEK |
| 2021-11-18 | 89511 | +72 (0.081%) | 354.1 | 66.733.871 SEK |
| 2021-11-17 | 89439 | +67 (0.075%) | 350.31 | 66.727.988 SEK |
| 2021-11-17 | 89439 | +67 (0.075%) | 350.31 | 66.727.988 SEK |
| 2021-11-16 | 89372 | +119 (0.133%) | 345.9 | 79.172.947 SEK |
| 2021-11-16 | 89372 | +119 (0.133%) | 345.9 | 79.172.947 SEK |
| 2021-11-15 | 89253 | +0 (0%) | 343.64 | 95.100.532 SEK |
| 2021-11-15 | 89253 | +0 (0%) | 343.64 | 95.100.532 SEK |
| 2021-11-14 | 89253 | -44 (-0.049%) | 336.46 | 102.873.056 SEK |
| 2021-11-14 | 89253 | -44 (-0.049%) | 336.46 | 102.873.056 SEK |
| 2021-11-13 | 89297 | +0 (0%) | - | - |
| 2021-11-13 | 89297 | +0 (0%) | - | - |
| 2021-11-12 | 89297 | -63 (-0.071%) | 336.46 | 102.873.056 SEK |
| 2021-11-12 | 89297 | -63 (-0.071%) | 336.46 | 102.873.056 SEK |
| 2021-11-11 | 89360 | +16 (0.018%) | 326.59 | 80.533.989 SEK |
| 2021-11-11 | 89360 | +16 (0.018%) | 326.59 | 80.533.989 SEK |
| 2021-11-10 | 89344 | -160 (-0.179%) | 328.24 | 84.089.958 SEK |
| 2021-11-10 | 89344 | -160 (-0.179%) | 328.24 | 84.089.958 SEK |
| 2021-11-09 | 89504 | +124 (0.139%) | 328.51 | 121.278.629 SEK |
| 2021-11-09 | 89504 | +124 (0.139%) | 328.51 | 121.278.629 SEK |
| 2021-11-08 | 89380 | +0 (0%) | 332.66 | 89.792.768 SEK |
| 2021-11-08 | 89380 | +0 (0%) | 332.66 | 89.792.768 SEK |
| 2021-11-07 | 89380 | +87 (0.097%) | 331.01 | 53.686.422 SEK |
| 2021-11-07 | 89380 | +87 (0.097%) | 331.01 | 53.686.422 SEK |
| 2021-11-06 | 89293 | +0 (0%) | - | - |
| 2021-11-06 | 89293 | +0 (0%) | - | - |
| 2021-11-05 | 89293 | +94 (0.105%) | 331.01 | 53.686.422 SEK |
| 2021-11-05 | 89293 | +94 (0.105%) | 331.01 | 53.686.422 SEK |
| 2021-11-04 | 89199 | +35 (0.039%) | 325.28 | 99.319.874 SEK |
| 2021-11-04 | 89199 | +35 (0.039%) | 325.28 | 99.319.874 SEK |
| 2021-11-03 | 89164 | +116 (0.13%) | 324.99 | 79.789.034 SEK |
| 2021-11-03 | 89164 | +116 (0.13%) | 324.99 | 79.789.034 SEK |
| 2021-11-02 | 89048 | +26 (0.029%) | 315.52 | 71.127.746 SEK |
| 2021-11-02 | 89048 | +26 (0.029%) | 315.52 | 71.127.746 SEK |
| 2021-11-01 | 89022 | +0 (0%) | 312.59 | 49.615.822 SEK |
| 2021-10-31 | 89022 | +12 (0.013%) | 311.63 | 88.690.615 SEK |
| 2021-10-31 | 89022 | +12 (0.013%) | 311.63 | 88.690.615 SEK |
| 2021-10-30 | 89010 | +0 (0%) | - | - |
| 2021-10-30 | 89010 | +0 (0%) | - | - |
| 2021-10-29 | 89010 | -16 (-0.018%) | 311.63 | 88.690.615 SEK |
| 2021-10-29 | 89010 | -16 (-0.018%) | 311.63 | 88.690.615 SEK |
| 2021-10-28 | 89026 | +77 (0.087%) | 312.34 | 68.098.584 SEK |
| 2021-10-28 | 89026 | +77 (0.087%) | 312.34 | 68.098.584 SEK |
| 2021-10-27 | 88949 | +98 (0.11%) | 312.29 | 56.348.216 SEK |
| 2021-10-27 | 88949 | +98 (0.11%) | 312.29 | 56.348.216 SEK |
| 2021-10-26 | 88851 | +141 (0.159%) | 311.76 | 63.107.118 SEK |
| 2021-10-26 | 88851 | +141 (0.159%) | 311.76 | 63.107.118 SEK |
| 2021-10-25 | 88710 | +0 (0%) | 309.01 | 111.313.824 SEK |
| 2021-10-25 | 88710 | +0 (0%) | 309.01 | 111.313.824 SEK |
| 2021-10-24 | 88710 | +54 (0.061%) | 306.86 | 88.954.734 SEK |
| 2021-10-24 | 88710 | +54 (0.061%) | 306.86 | 88.954.734 SEK |
| 2021-10-23 | 88656 | +0 (0%) | - | - |
| 2021-10-23 | 88656 | +0 (0%) | - | - |
| 2021-10-22 | 88656 | +57 (0.064%) | 306.86 | 88.954.734 SEK |
| 2021-10-22 | 88656 | +57 (0.064%) | 306.86 | 88.954.734 SEK |
| 2021-10-21 | 88599 | +64 (0.072%) | 300.64 | 69.067.731 SEK |
| 2021-10-21 | 88599 | +64 (0.072%) | 300.64 | 69.067.731 SEK |
| 2021-10-20 | 88535 | +61 (0.069%) | 296.7 | 60.842.184 SEK |
| 2021-10-20 | 88535 | +61 (0.069%) | 296.7 | 60.842.184 SEK |
| 2021-10-19 | 88474 | +413 (0.469%) | 295.04 | 75.595.816 SEK |
| 2021-10-19 | 88474 | +413 (0.469%) | 295.04 | 75.595.816 SEK |
| 2021-10-14 | 88061 | +699 (0.8%) | 286.96 | 139.332.041 SEK |
| 2021-09-29 | 87362 | -30 (-0.034%) | 272.16 | 111.262.302 SEK |
| 2021-09-28 | 87392 | +128 (0.147%) | 268.94 | 111.676.150 SEK |
| 2021-09-27 | 87264 | +0 (0%) | 280.47 | 87.594.398 SEK |
| 2021-09-26 | 87264 | +528 (0.609%) | 287.55 | 107.162.590 SEK |
| 2021-09-25 | 86736 | +0 (0%) | - | - |
| 2021-09-24 | 86736 | +55 (0.063%) | 287.55 | 107.162.590 SEK |
| 2021-09-23 | 86681 | +17 (0.02%) | 288.16 | 75.239.488 SEK |
| 2021-09-22 | 86664 | -121 (-0.139%) | 282.95 | 88.387.175 SEK |
| 2021-09-21 | 86785 | -164 (-0.189%) | 283.37 | 111.339.396 SEK |
| 2021-09-20 | 86949 | +0 (0%) | 282.42 | 87.565.902 SEK |
| 2021-09-19 | 86949 | -19 (-0.022%) | 291.38 | 110.794.282 SEK |
| 2021-09-18 | 86968 | +0 (0%) | - | - |
| 2021-09-17 | 86968 | -108 (-0.124%) | 291.38 | 110.794.282 SEK |
| 2021-09-16 | 87076 | -13 (-0.015%) | 290.54 | 101.714.535 SEK |
| 2021-09-15 | 87089 | -145 (-0.166%) | 289.07 | 90.936.184 SEK |
| 2021-09-14 | 87234 | -55 (-0.063%) | 291.5 | 76.175.926 SEK |
| 2021-09-13 | 87289 | +0 (0%) | 294.64 | 98.087.877 SEK |
| 2021-09-12 | 87289 | +28 (0.032%) | 300.6 | 79.005.583 SEK |
| 2021-09-11 | 87261 | +0 (0%) | - | - |
| 2021-09-10 | 87261 | -55 (-0.063%) | 300.6 | 79.005.583 SEK |
| 2021-09-09 | 87316 | -10 (-0.011%) | 299.8 | 89.397.394 SEK |
| 2021-09-08 | 87326 | +86 (0.099%) | 297.42 | 100.859.374 SEK |
| 2021-09-07 | 87240 | +21 (0.024%) | 302.5 | 78.537.917 SEK |
| 2021-09-06 | 87219 | +0 (0%) | 304.55 | 75.996.857 SEK |
| 2021-09-05 | 87219 | +133 (0.153%) | 304.61 | 91.531.936 SEK |
| 2021-09-04 | 87086 | +0 (0%) | - | - |
| 2021-09-03 | 87086 | +151 (0.174%) | 304.61 | 91.531.936 SEK |
| 2021-09-02 | 86935 | +29 (0.033%) | 310.08 | 105.770.292 SEK |
| 2021-09-01 | 86906 | +171 (0.197%) | 303.41 | 89.242.961 SEK |
| 2021-08-31 | 86735 | +184 (0.213%) | 301.09 | 117.554.186 SEK |
| 2021-08-30 | 86551 | +0 (0%) | 301.05 | 79.665.303 SEK |
| 2021-08-29 | 86551 | +23 (0.027%) | 297.8 | 85.294.851 SEK |
| 2021-08-28 | 86528 | +0 (0%) | - | - |
| 2021-08-27 | 86528 | +215 (0.249%) | 297.8 | 85.294.851 SEK |
| 2021-08-26 | 86313 | +138 (0.16%) | 297.34 | 68.534.735 SEK |
| 2021-08-25 | 86175 | +162 (0.188%) | 297.21 | 104.972.775 SEK |
| 2021-08-24 | 86013 | +124 (0.144%) | 299.53 | 146.287.673 SEK |
| 2021-08-23 | 85889 | +0 (0%) | 307.85 | 115.705.760 SEK |
| 2021-08-22 | 85889 | -133 (-0.155%) | 304.44 | 114.614.746 SEK |
| 2021-08-21 | 86022 | +0 (0%) | - | - |
| 2021-08-20 | 86022 | -286 (-0.331%) | 304.44 | 114.614.746 SEK |
| 2021-08-19 | 86308 | -228 (-0.263%) | 303.43 | 164.821.483 SEK |
| 2021-08-18 | 86536 | -72 (-0.083%) | 308.42 | 207.991.407 SEK |
| 2021-08-17 | 86608 | -552 (-0.633%) | 314.08 | 132.298.233 SEK |
| 2021-08-16 | 87160 | +0 (0%) | 311.26 | 186.086.690 SEK |
| 2021-08-15 | 87160 | -1 (-0.001%) | 320.69 | 86.121.572 SEK |
| 2021-08-14 | 87161 | +0 (0%) | - | - |
| 2021-08-13 | 87161 | -29 (-0.033%) | 320.69 | 86.121.572 SEK |
| 2021-08-12 | 87190 | +54 (0.062%) | 320.92 | 75.391.863 SEK |
| 2021-08-11 | 87136 | +318 (0.366%) | 320.27 | 137.558.007 SEK |
| 2021-08-10 | 86818 | -578 (-0.661%) | 322.96 | 138.032.440 SEK |
| 2021-08-09 | 87396 | +0 (0%) | 323.74 | 288.100.846 SEK |
| 2021-08-08 | 87396 | -32 (-0.037%) | 343.37 | 189.772.422 SEK |
| 2021-08-07 | 87428 | +0 (0%) | - | - |
| 2021-08-06 | 87428 | +298 (0.342%) | 343.37 | 189.772.422 SEK |
| 2021-08-05 | 87130 | +244 (0.281%) | 355.72 | 103.472.720 SEK |
| 2021-08-04 | 86886 | +281 (0.324%) | 351.36 | 146.852.410 SEK |
| 2021-08-03 | 86605 | +98 (0.113%) | 344.39 | 109.896.723 SEK |
| 2021-08-02 | 86507 | +0 (0%) | 337.79 | 100.273.363 SEK |
| 2021-08-01 | 86507 | +273 (0.317%) | 335.86 | 96.594.462 SEK |
| 2021-07-31 | 86234 | +0 (0%) | - | - |
| 2021-07-30 | 86234 | +279 (0.325%) | 335.86 | 96.594.462 SEK |
| 2021-07-29 | 85955 | +331 (0.387%) | 333.82 | 75.152.236 SEK |
| 2021-07-28 | 85624 | +456 (0.535%) | 330.43 | 69.468.093 SEK |
| 2021-07-27 | 85168 | +740 (0.876%) | 331.2 | 82.626.957 SEK |
| 2021-07-26 | 84428 | +0 (0%) | 330.05 | 122.847.907 SEK |
| 2021-07-25 | 84428 | +447 (0.532%) | 328.32 | 126.658.342 SEK |
| 2021-07-24 | 83981 | +0 (0%) | - | - |
| 2021-07-23 | 83981 | +232 (0.277%) | 328.32 | 126.658.342 SEK |
| 2021-07-22 | 83749 | +180 (0.215%) | 325.56 | 107.235.928 SEK |
| 2021-07-21 | 83569 | +164 (0.197%) | 318.89 | 84.209.124 SEK |
| 2021-07-20 | 83405 | +112 (0.134%) | 313.29 | 123.852.566 SEK |
| 2021-07-19 | 83293 | +0 (0%) | 308.5 | 96.239.985 SEK |
| 2021-07-18 | 83293 | +228 (0.274%) | 309.56 | 92.550.973 SEK |
| 2021-07-17 | 83065 | +0 (0%) | - | - |
| 2021-07-16 | 83065 | +223 (0.269%) | 309.56 | 92.550.973 SEK |
| 2021-07-15 | 82842 | +187 (0.226%) | 308.17 | 70.497.610 SEK |
| 2021-07-14 | 82655 | +259 (0.314%) | 304.76 | 93.088.996 SEK |
| 2021-07-13 | 82396 | +135 (0.164%) | 301.37 | 104.885.437 SEK |
| 2021-07-12 | 82261 | +0 (0%) | 296.79 | 73.527.191 SEK |
| 2021-07-11 | 82261 | +173 (0.211%) | 292.24 | 68.194.134 SEK |
| 2021-07-10 | 82088 | +0 (0%) | - | - |
| 2021-07-09 | 82088 | +293 (0.358%) | 292.24 | 68.194.134 SEK |
| 2021-07-08 | 81795 | +134 (0.164%) | 289.96 | 62.654.234 SEK |
| 2021-07-07 | 81661 | +178 (0.218%) | 291.9 | 69.767.845 SEK |
| 2021-07-06 | 81483 | +176 (0.216%) | 286.01 | 80.805.280 SEK |
| 2021-07-05 | 81307 | +0 (0%) | 282.17 | 45.465.683 SEK |
| 2021-07-04 | 81307 | +75 (0.092%) | 280.6 | 75.087.509 SEK |
| 2021-07-03 | 81232 | +0 (0%) | - | - |
| 2021-07-02 | 81232 | +69 (0.085%) | 280.6 | 75.087.509 SEK |
| 2021-07-01 | 81163 | +65 (0.08%) | 279.68 | 88.350.076 SEK |
| 2021-06-30 | 81098 | +108 (0.133%) | 280.54 | 93.426.585 SEK |
| 2021-06-29 | 80990 | +245 (0.303%) | 280.01 | 81.787.280 SEK |
| 2021-06-28 | 80745 | +0 (0%) | 277.71 | 56.593.170 SEK |
| 2021-06-27 | 80745 | +0 (0%) | 275.25 | 69.583.246 SEK |
| 2021-06-26 | 80745 | +0 (0%) | - | - |
| 2021-06-25 | 80745 | +166 (0.206%) | 275.25 | 69.583.246 SEK |
| 2021-06-24 | 80579 | -18 (-0.022%) | 275.25 | 69.583.246 SEK |
| 2021-06-23 | 80597 | -72 (-0.089%) | 272.79 | 92.376.814 SEK |
| 2021-06-22 | 80669 | -174 (-0.215%) | 275.2 | 134.518.532 SEK |
| 2021-06-21 | 80843 | +0 (0%) | 276.38 | 97.805.754 SEK |
| 2021-06-20 | 80843 | +154 (0.191%) | 278.45 | 146.070.902 SEK |
| 2021-06-19 | 80689 | +0 (0%) | - | - |
| 2021-06-18 | 80689 | +141 (0.175%) | 278.45 | 146.070.902 SEK |
| 2021-06-17 | 80548 | +74 (0.092%) | 276.23 | 108.264.596 SEK |
| 2021-06-16 | 80474 | +113 (0.141%) | 280.35 | 145.171.791 SEK |
| 2021-06-15 | 80361 | +0 (0%) | 278.97 | 74.854.547 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -79837 (-100%) | - | - |
| 2021-06-09 | 79837 | +100 (0.125%) | 274.88 | 80.070.048 SEK |
| 2021-06-08 | 79737 | +165 (0.207%) | 274.15 | 123.505.834 SEK |
| 2021-06-07 | 79572 | +0 (0%) | 273.91 | 100.160.955 SEK |
| 2021-06-06 | 79572 | +112 (0.141%) | 273.88 | 87.816.567 SEK |
| 2021-06-05 | 79460 | +0 (0%) | - | - |
| 2021-06-04 | 79460 | +73 (0.092%) | 273.88 | 87.816.567 SEK |
| 2021-06-03 | 79387 | +148 (0.187%) | 272.16 | 140.537.337 SEK |
| 2021-06-02 | 79239 | +202 (0.256%) | 272.88 | 153.636.626 SEK |
| 2021-06-01 | 79037 | +228 (0.289%) | 278.18 | 249.948.404 SEK |
| 2021-05-31 | 78809 | +0 (0%) | 283.27 | 762.852.513 SEK |
| 2021-05-30 | 78809 | +303 (0.386%) | 280.21 | 148.252.756 SEK |
| 2021-05-29 | 78506 | +0 (0%) | - | - |
| 2021-05-28 | 78506 | +290 (0.371%) | 280.21 | 148.252.756 SEK |
| 2021-05-27 | 78216 | +250 (0.321%) | 276.04 | 303.911.839 SEK |
| 2021-05-26 | 77966 | +375 (0.483%) | 275.89 | 132.580.164 SEK |
| 2021-05-25 | 77591 | +261 (0.338%) | 272.16 | 83.649.162 SEK |
| 2021-05-24 | 77330 | +0 (0%) | 273.95 | 114.940.001 SEK |
| 2021-05-23 | 77330 | +159 (0.206%) | 271.21 | 82.011.748 SEK |
| 2021-05-22 | 77171 | +0 (0%) | - | - |
| 2021-05-21 | 77171 | +61 (0.079%) | 271.21 | 82.011.748 SEK |
| 2021-05-20 | 77110 | +177 (0.23%) | 266.3 | 94.103.726 SEK |
| 2021-05-19 | 76933 | +102 (0.133%) | 259.17 | 71.871.966 SEK |
| 2021-05-18 | 76831 | +121 (0.158%) | 260.13 | 89.929.518 SEK |
| 2021-05-17 | 76710 | +0 (0%) | 256.69 | 56.315.944 SEK |
| 2021-05-16 | 76710 | +84 (0.11%) | 256.02 | 85.138.267 SEK |
| 2021-05-15 | 76626 | +0 (0%) | - | - |
| 2021-05-14 | 76626 | +0 (0%) | 256.02 | 85.138.267 SEK |
| 2021-05-13 | 76626 | +67 (0.088%) | 252.11 | 48.967.603 SEK |
| 2021-05-12 | 76559 | +101 (0.132%) | 252.11 | 48.967.603 SEK |
| 2021-05-11 | 76458 | +309 (0.406%) | 250.84 | 103.099.401 SEK |
| 2021-05-10 | 76149 | +0 (0%) | 258.81 | 97.828.940 SEK |
| 2021-05-09 | 76149 | +137 (0.18%) | 259.71 | 105.988.432 SEK |
| 2021-05-08 | 76012 | +0 (0%) | - | - |
| 2021-05-07 | 76012 | +59 (0.078%) | 259.71 | 105.988.432 SEK |
| 2021-05-06 | 75953 | +67 (0.088%) | 254.21 | 141.874.170 SEK |
| 2021-05-05 | 75886 | +35 (0.046%) | 258.14 | 107.265.677 SEK |
| 2021-05-04 | 75851 | +271 (0.359%) | 256.36 | 104.532.370 SEK |
| 2021-05-03 | 75580 | +0 (0%) | 260.85 | 110.363.431 SEK |
| 2021-05-02 | 75580 | +73 (0.097%) | 259.94 | 73.827.071 SEK |
| 2021-05-01 | 75507 | +0 (0%) | - | - |
| 2021-04-30 | 75507 | +111 (0.147%) | 259.94 | 73.827.071 SEK |
| 2021-04-29 | 75396 | +235 (0.313%) | 262.34 | 111.223.124 SEK |
| 2021-04-28 | 75161 | +261 (0.348%) | 256.57 | 82.251.042 SEK |
| 2021-04-27 | 74900 | +367 (0.492%) | 258.62 | 85.148.446 SEK |
| 2021-04-26 | 74533 | +0 (0%) | 257.38 | 75.404.557 SEK |
| 2021-04-25 | 74533 | +334 (0.45%) | 256.27 | 82.093.520 SEK |
| 2021-04-24 | 74199 | +0 (0%) | - | - |
| 2021-04-23 | 74199 | +122 (0.165%) | 256.27 | 82.093.520 SEK |
| 2021-04-22 | 74077 | +90 (0.122%) | 252.85 | 86.235.358 SEK |
| 2021-04-21 | 73987 | +107 (0.145%) | 246.8 | 92.154.308 SEK |
| 2021-04-20 | 73880 | +239 (0.325%) | 246.1 | 114.809.822 SEK |
| 2021-04-19 | 73641 | +149 (0.203%) | 251.42 | 86.819.241 SEK |
| 2021-04-18 | 73492 | +0 (0%) | 247.07 | 69.531.476 SEK |
| 2021-04-17 | 73492 | +0 (0%) | - | - |
| 2021-04-16 | 73492 | +116 (0.158%) | 247.07 | 69.531.476 SEK |
| 2021-04-15 | 73376 | +116 (0.158%) | 244.59 | 49.009.498 SEK |
| 2021-04-14 | 73260 | +81 (0.111%) | 242.09 | 63.632.413 SEK |
| 2021-04-13 | 73179 | +208 (0.285%) | 240.41 | 61.839.924 SEK |
| 2021-04-12 | 72971 | +0 (0%) | 236 | 52.863.438 SEK |
| 2021-04-11 | 72971 | +156 (0.214%) | 234.01 | 48.847.594 SEK |
| 2021-04-10 | 72815 | +0 (0%) | - | - |
| 2021-04-09 | 72815 | +215 (0.296%) | 234.01 | 48.847.594 SEK |
| 2021-04-08 | 72600 | +168 (0.232%) | 232.35 | 76.682.847 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe