Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 86785 | -164 (-0.189%) | 283.37 | 111.339.396 SEK |
| 2021-09-20 | 86949 | +0 (0%) | 282.42 | 87.565.902 SEK |
| 2021-09-19 | 86949 | -19 (-0.022%) | 291.38 | 110.794.282 SEK |
| 2021-09-18 | 86968 | +0 (0%) | - | - |
| 2021-09-17 | 86968 | -108 (-0.124%) | 291.38 | 110.794.282 SEK |
| 2021-09-16 | 87076 | -13 (-0.015%) | 290.54 | 101.714.535 SEK |
| 2021-09-15 | 87089 | -145 (-0.166%) | 289.07 | 90.936.184 SEK |
| 2021-09-14 | 87234 | -55 (-0.063%) | 291.5 | 76.175.926 SEK |
| 2021-09-13 | 87289 | +0 (0%) | 294.64 | 98.087.877 SEK |
| 2021-09-12 | 87289 | +28 (0.032%) | 300.6 | 79.005.583 SEK |
| 2021-09-11 | 87261 | +0 (0%) | - | - |
| 2021-09-10 | 87261 | -55 (-0.063%) | 300.6 | 79.005.583 SEK |
| 2021-09-09 | 87316 | -10 (-0.011%) | 299.8 | 89.397.394 SEK |
| 2021-09-08 | 87326 | +86 (0.099%) | 297.42 | 100.859.374 SEK |
| 2021-09-07 | 87240 | +21 (0.024%) | 302.5 | 78.537.917 SEK |
| 2021-09-06 | 87219 | +0 (0%) | 304.55 | 75.996.857 SEK |
| 2021-09-05 | 87219 | +133 (0.153%) | 304.61 | 91.531.936 SEK |
| 2021-09-04 | 87086 | +0 (0%) | - | - |
| 2021-09-03 | 87086 | +151 (0.174%) | 304.61 | 91.531.936 SEK |
| 2021-09-02 | 86935 | +29 (0.033%) | 310.08 | 105.770.292 SEK |
| 2021-09-01 | 86906 | +171 (0.197%) | 303.41 | 89.242.961 SEK |
| 2021-08-31 | 86735 | +184 (0.213%) | 301.09 | 117.554.186 SEK |
| 2021-08-30 | 86551 | +0 (0%) | 301.05 | 79.665.303 SEK |
| 2021-08-29 | 86551 | +23 (0.027%) | 297.8 | 85.294.851 SEK |
| 2021-08-28 | 86528 | +0 (0%) | - | - |
| 2021-08-27 | 86528 | +215 (0.249%) | 297.8 | 85.294.851 SEK |
| 2021-08-26 | 86313 | +138 (0.16%) | 297.34 | 68.534.735 SEK |
| 2021-08-25 | 86175 | +162 (0.188%) | 297.21 | 104.972.775 SEK |
| 2021-08-24 | 86013 | +124 (0.144%) | 299.53 | 146.287.673 SEK |
| 2021-08-23 | 85889 | +0 (0%) | 307.85 | 115.705.760 SEK |
| 2021-08-22 | 85889 | -133 (-0.155%) | 304.44 | 114.614.746 SEK |
| 2021-08-21 | 86022 | +0 (0%) | - | - |
| 2021-08-20 | 86022 | -286 (-0.331%) | 304.44 | 114.614.746 SEK |
| 2021-08-19 | 86308 | -228 (-0.263%) | 303.43 | 164.821.483 SEK |
| 2021-08-18 | 86536 | -72 (-0.083%) | 308.42 | 207.991.407 SEK |
| 2021-08-17 | 86608 | -552 (-0.633%) | 314.08 | 132.298.233 SEK |
| 2021-08-16 | 87160 | +0 (0%) | 311.26 | 186.086.690 SEK |
| 2021-08-15 | 87160 | -1 (-0.001%) | 320.69 | 86.121.572 SEK |
| 2021-08-14 | 87161 | +0 (0%) | - | - |
| 2021-08-13 | 87161 | -29 (-0.033%) | 320.69 | 86.121.572 SEK |
| 2021-08-12 | 87190 | +54 (0.062%) | 320.92 | 75.391.863 SEK |
| 2021-08-11 | 87136 | +318 (0.366%) | 320.27 | 137.558.007 SEK |
| 2021-08-10 | 86818 | -578 (-0.661%) | 322.96 | 138.032.440 SEK |
| 2021-08-09 | 87396 | +0 (0%) | 323.74 | 288.100.846 SEK |
| 2021-08-08 | 87396 | -32 (-0.037%) | 343.37 | 189.772.422 SEK |
| 2021-08-07 | 87428 | +0 (0%) | - | - |
| 2021-08-06 | 87428 | +298 (0.342%) | 343.37 | 189.772.422 SEK |
| 2021-08-05 | 87130 | +244 (0.281%) | 355.72 | 103.472.720 SEK |
| 2021-08-04 | 86886 | +281 (0.324%) | 351.36 | 146.852.410 SEK |
| 2021-08-03 | 86605 | +98 (0.113%) | 344.39 | 109.896.723 SEK |
| 2021-08-02 | 86507 | +0 (0%) | 337.79 | 100.273.363 SEK |
| 2021-08-01 | 86507 | +273 (0.317%) | 335.86 | 96.594.462 SEK |
| 2021-07-31 | 86234 | +0 (0%) | - | - |
| 2021-07-30 | 86234 | +279 (0.325%) | 335.86 | 96.594.462 SEK |
| 2021-07-29 | 85955 | +331 (0.387%) | 333.82 | 75.152.236 SEK |
| 2021-07-28 | 85624 | +456 (0.535%) | 330.43 | 69.468.093 SEK |
| 2021-07-27 | 85168 | +740 (0.876%) | 331.2 | 82.626.957 SEK |
| 2021-07-26 | 84428 | +0 (0%) | 330.05 | 122.847.907 SEK |
| 2021-07-25 | 84428 | +447 (0.532%) | 328.32 | 126.658.342 SEK |
| 2021-07-24 | 83981 | +0 (0%) | - | - |
| 2021-07-23 | 83981 | +232 (0.277%) | 328.32 | 126.658.342 SEK |
| 2021-07-22 | 83749 | +180 (0.215%) | 325.56 | 107.235.928 SEK |
| 2021-07-21 | 83569 | +164 (0.197%) | 318.89 | 84.209.124 SEK |
| 2021-07-20 | 83405 | +112 (0.134%) | 313.29 | 123.852.566 SEK |
| 2021-07-19 | 83293 | +0 (0%) | 308.5 | 96.239.985 SEK |
| 2021-07-18 | 83293 | +228 (0.274%) | 309.56 | 92.550.973 SEK |
| 2021-07-17 | 83065 | +0 (0%) | - | - |
| 2021-07-16 | 83065 | +223 (0.269%) | 309.56 | 92.550.973 SEK |
| 2021-07-15 | 82842 | +187 (0.226%) | 308.17 | 70.497.610 SEK |
| 2021-07-14 | 82655 | +259 (0.314%) | 304.76 | 93.088.996 SEK |
| 2021-07-13 | 82396 | +135 (0.164%) | 301.37 | 104.885.437 SEK |
| 2021-07-12 | 82261 | +0 (0%) | 296.79 | 73.527.191 SEK |
| 2021-07-11 | 82261 | +173 (0.211%) | 292.24 | 68.194.134 SEK |
| 2021-07-10 | 82088 | +0 (0%) | - | - |
| 2021-07-09 | 82088 | +293 (0.358%) | 292.24 | 68.194.134 SEK |
| 2021-07-08 | 81795 | +134 (0.164%) | 289.96 | 62.654.234 SEK |
| 2021-07-07 | 81661 | +178 (0.218%) | 291.9 | 69.767.845 SEK |
| 2021-07-06 | 81483 | +176 (0.216%) | 286.01 | 80.805.280 SEK |
| 2021-07-05 | 81307 | +0 (0%) | 282.17 | 45.465.683 SEK |
| 2021-07-04 | 81307 | +75 (0.092%) | 280.6 | 75.087.509 SEK |
| 2021-07-03 | 81232 | +0 (0%) | - | - |
| 2021-07-02 | 81232 | +69 (0.085%) | 280.6 | 75.087.509 SEK |
| 2021-07-01 | 81163 | +65 (0.08%) | 279.68 | 88.350.076 SEK |
| 2021-06-30 | 81098 | +108 (0.133%) | 280.54 | 93.426.585 SEK |
| 2021-06-29 | 80990 | +245 (0.303%) | 280.01 | 81.787.280 SEK |
| 2021-06-28 | 80745 | +0 (0%) | 277.71 | 56.593.170 SEK |
| 2021-06-27 | 80745 | +0 (0%) | 275.25 | 69.583.246 SEK |
| 2021-06-26 | 80745 | +0 (0%) | - | - |
| 2021-06-25 | 80745 | +166 (0.206%) | 275.25 | 69.583.246 SEK |
| 2021-06-24 | 80579 | -18 (-0.022%) | 275.25 | 69.583.246 SEK |
| 2021-06-23 | 80597 | -72 (-0.089%) | 272.79 | 92.376.814 SEK |
| 2021-06-22 | 80669 | -174 (-0.215%) | 275.2 | 134.518.532 SEK |
| 2021-06-21 | 80843 | +0 (0%) | 276.38 | 97.805.754 SEK |
| 2021-06-20 | 80843 | +154 (0.191%) | 278.45 | 146.070.902 SEK |
| 2021-06-19 | 80689 | +0 (0%) | - | - |
| 2021-06-18 | 80689 | +141 (0.175%) | 278.45 | 146.070.902 SEK |
| 2021-06-17 | 80548 | +74 (0.092%) | 276.23 | 108.264.596 SEK |
| 2021-06-16 | 80474 | +113 (0.141%) | 280.35 | 145.171.791 SEK |
| 2021-06-15 | 80361 | +0 (0%) | 278.97 | 74.854.547 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -79837 (-100%) | - | - |
| 2021-06-09 | 79837 | +100 (0.125%) | 274.88 | 80.070.048 SEK |
| 2021-06-08 | 79737 | +165 (0.207%) | 274.15 | 123.505.834 SEK |
| 2021-06-07 | 79572 | +0 (0%) | 273.91 | 100.160.955 SEK |
| 2021-06-06 | 79572 | +112 (0.141%) | 273.88 | 87.816.567 SEK |
| 2021-06-05 | 79460 | +0 (0%) | - | - |
| 2021-06-04 | 79460 | +73 (0.092%) | 273.88 | 87.816.567 SEK |
| 2021-06-03 | 79387 | +148 (0.187%) | 272.16 | 140.537.337 SEK |
| 2021-06-02 | 79239 | +202 (0.256%) | 272.88 | 153.636.626 SEK |
| 2021-06-01 | 79037 | +228 (0.289%) | 278.18 | 249.948.404 SEK |
| 2021-05-31 | 78809 | +0 (0%) | 283.27 | 762.852.513 SEK |
| 2021-05-30 | 78809 | +303 (0.386%) | 280.21 | 148.252.756 SEK |
| 2021-05-29 | 78506 | +0 (0%) | - | - |
| 2021-05-28 | 78506 | +290 (0.371%) | 280.21 | 148.252.756 SEK |
| 2021-05-27 | 78216 | +250 (0.321%) | 276.04 | 303.911.839 SEK |
| 2021-05-26 | 77966 | +375 (0.483%) | 275.89 | 132.580.164 SEK |
| 2021-05-25 | 77591 | +261 (0.338%) | 272.16 | 83.649.162 SEK |
| 2021-05-24 | 77330 | +0 (0%) | 273.95 | 114.940.001 SEK |
| 2021-05-23 | 77330 | +159 (0.206%) | 271.21 | 82.011.748 SEK |
| 2021-05-22 | 77171 | +0 (0%) | - | - |
| 2021-05-21 | 77171 | +61 (0.079%) | 271.21 | 82.011.748 SEK |
| 2021-05-20 | 77110 | +177 (0.23%) | 266.3 | 94.103.726 SEK |
| 2021-05-19 | 76933 | +102 (0.133%) | 259.17 | 71.871.966 SEK |
| 2021-05-18 | 76831 | +121 (0.158%) | 260.13 | 89.929.518 SEK |
| 2021-05-17 | 76710 | +0 (0%) | 256.69 | 56.315.944 SEK |
| 2021-05-16 | 76710 | +84 (0.11%) | 256.02 | 85.138.267 SEK |
| 2021-05-15 | 76626 | +0 (0%) | - | - |
| 2021-05-14 | 76626 | +0 (0%) | 256.02 | 85.138.267 SEK |
| 2021-05-13 | 76626 | +67 (0.088%) | 252.11 | 48.967.603 SEK |
| 2021-05-12 | 76559 | +101 (0.132%) | 252.11 | 48.967.603 SEK |
| 2021-05-11 | 76458 | +309 (0.406%) | 250.84 | 103.099.401 SEK |
| 2021-05-10 | 76149 | +0 (0%) | 258.81 | 97.828.940 SEK |
| 2021-05-09 | 76149 | +137 (0.18%) | 259.71 | 105.988.432 SEK |
| 2021-05-08 | 76012 | +0 (0%) | - | - |
| 2021-05-07 | 76012 | +59 (0.078%) | 259.71 | 105.988.432 SEK |
| 2021-05-06 | 75953 | +67 (0.088%) | 254.21 | 141.874.170 SEK |
| 2021-05-05 | 75886 | +35 (0.046%) | 258.14 | 107.265.677 SEK |
| 2021-05-04 | 75851 | +271 (0.359%) | 256.36 | 104.532.370 SEK |
| 2021-05-03 | 75580 | +0 (0%) | 260.85 | 110.363.431 SEK |
| 2021-05-02 | 75580 | +73 (0.097%) | 259.94 | 73.827.071 SEK |
| 2021-05-01 | 75507 | +0 (0%) | - | - |
| 2021-04-30 | 75507 | +111 (0.147%) | 259.94 | 73.827.071 SEK |
| 2021-04-29 | 75396 | +235 (0.313%) | 262.34 | 111.223.124 SEK |
| 2021-04-28 | 75161 | +261 (0.348%) | 256.57 | 82.251.042 SEK |
| 2021-04-27 | 74900 | +367 (0.492%) | 258.62 | 85.148.446 SEK |
| 2021-04-26 | 74533 | +0 (0%) | 257.38 | 75.404.557 SEK |
| 2021-04-25 | 74533 | +334 (0.45%) | 256.27 | 82.093.520 SEK |
| 2021-04-24 | 74199 | +0 (0%) | - | - |
| 2021-04-23 | 74199 | +122 (0.165%) | 256.27 | 82.093.520 SEK |
| 2021-04-22 | 74077 | +90 (0.122%) | 252.85 | 86.235.358 SEK |
| 2021-04-21 | 73987 | +107 (0.145%) | 246.8 | 92.154.308 SEK |
| 2021-04-20 | 73880 | +239 (0.325%) | 246.1 | 114.809.822 SEK |
| 2021-04-19 | 73641 | +149 (0.203%) | 251.42 | 86.819.241 SEK |
| 2021-04-18 | 73492 | +0 (0%) | 247.07 | 69.531.476 SEK |
| 2021-04-17 | 73492 | +0 (0%) | - | - |
| 2021-04-16 | 73492 | +116 (0.158%) | 247.07 | 69.531.476 SEK |
| 2021-04-15 | 73376 | +116 (0.158%) | 244.59 | 49.009.498 SEK |
| 2021-04-14 | 73260 | +81 (0.111%) | 242.09 | 63.632.413 SEK |
| 2021-04-13 | 73179 | +208 (0.285%) | 240.41 | 61.839.924 SEK |
| 2021-04-12 | 72971 | +0 (0%) | 236 | 52.863.438 SEK |
| 2021-04-11 | 72971 | +156 (0.214%) | 234.01 | 48.847.594 SEK |
| 2021-04-10 | 72815 | +0 (0%) | - | - |
| 2021-04-09 | 72815 | +215 (0.296%) | 234.01 | 48.847.594 SEK |
| 2021-04-08 | 72600 | +168 (0.232%) | 232.35 | 76.682.847 SEK |
| 2021-04-07 | 72432 | +305 (0.423%) | 229.74 | 62.368.168 SEK |
| 2021-04-06 | 72127 | +0 (0%) | 230.01 | 73.231.143 SEK |
| 2021-04-05 | 72127 | +0 (0%) | 228.57 | 18.622.568 SEK |
| 2021-04-04 | 72127 | +0 (0%) | 228.57 | 18.622.568 SEK |
| 2021-04-03 | 72127 | +0 (0%) | - | - |
| 2021-04-02 | 72127 | +74 (0.103%) | 228.57 | 18.622.568 SEK |
| 2021-04-01 | 72053 | +158 (0.22%) | 228.57 | 18.622.568 SEK |
| 2021-03-31 | 71895 | +144 (0.201%) | 226.68 | 84.221.652 SEK |
| 2021-03-30 | 71751 | +368 (0.516%) | 225.09 | 48.076.387 SEK |
| 2021-03-29 | 71383 | +0 (0%) | 223.82 | 62.152.716 SEK |
| 2021-03-28 | 71383 | +134 (0.188%) | 222.94 | 64.249.899 SEK |
| 2021-03-27 | 71249 | +0 (0%) | - | - |
| 2021-03-26 | 71249 | +175 (0.246%) | 222.94 | 64.249.899 SEK |
| 2021-03-25 | 71074 | +29 (0.041%) | 218.74 | 59.120.204 SEK |
| 2021-03-24 | 71045 | -15 (-0.021%) | 218.25 | 38.322.872 SEK |
| 2021-03-23 | 71060 | +14 (0.02%) | 216.13 | 39.805.603 SEK |
| 2021-03-22 | 71046 | +0 (0%) | 216.24 | 50.760.410 SEK |
| 2021-03-21 | 71046 | +24 (0.034%) | 216.65 | 228.058.367 SEK |
| 2021-03-20 | 71022 | +0 (0%) | - | - |
| 2021-03-19 | 71022 | +50 (0.07%) | 216.65 | 228.058.367 SEK |
| 2021-03-18 | 70972 | +70 (0.099%) | 218.99 | 53.028.574 SEK |
| 2021-03-17 | 70902 | +26 (0.037%) | 220.38 | 59.912.737 SEK |
| 2021-03-16 | 70876 | +116 (0.164%) | 221.32 | 80.114.119 SEK |
| 2021-03-15 | 70760 | +0 (0%) | 217.1 | 47.040.936 SEK |
| 2021-03-14 | 70760 | +94 (0.133%) | 216.35 | 40.099.430 SEK |
| 2021-03-13 | 70666 | +0 (0%) | - | - |
| 2021-03-12 | 70666 | +39 (0.055%) | 216.35 | 40.099.430 SEK |
| 2021-03-11 | 70627 | +92 (0.13%) | 216.7 | 70.674.306 SEK |
| 2021-03-10 | 70535 | +70 (0.099%) | 212.41 | 55.273.792 SEK |
| 2021-03-09 | 70465 | +71 (0.101%) | 208.3 | 58.682.966 SEK |
| 2021-03-08 | 70394 | +0 (0%) | 205.54 | 52.365.479 SEK |
| 2021-03-07 | 70394 | +41 (0.058%) | 201.75 | 68.546.735 SEK |
| 2021-03-06 | 70353 | +0 (0%) | - | - |
| 2021-03-05 | 70353 | +18 (0.026%) | 201.75 | 68.546.735 SEK |
| 2021-03-04 | 70335 | +52 (0.074%) | 201.32 | 51.952.140 SEK |
| 2021-03-03 | 70283 | +113 (0.161%) | 200.13 | 52.075.148 SEK |
| 2021-03-02 | 70170 | +61 (0.087%) | 200.36 | 52.580.041 SEK |
| 2021-03-01 | 70109 | +0 (0%) | 196.92 | 77.364.484 SEK |
| 2021-02-28 | 70109 | +94 (0.134%) | 192.88 | 96.461.689 SEK |
| 2021-02-27 | 70015 | +0 (0%) | - | - |
| 2021-02-26 | 70015 | +176 (0.252%) | 192.88 | 96.461.689 SEK |
| 2021-02-25 | 69839 | +71 (0.102%) | 195.36 | 49.486.775 SEK |
| 2021-02-24 | 69768 | -67 (-0.096%) | 193.75 | 49.481.704 SEK |
| 2021-02-23 | 69835 | -47 (-0.067%) | 192.85 | 96.122.680 SEK |
| 2021-02-22 | 69882 | +0 (0%) | 199.27 | 62.839.902 SEK |
| 2021-02-21 | 69882 | -100 (-0.143%) | 200.44 | 82.059.224 SEK |
| 2021-02-20 | 69982 | +0 (0%) | - | - |
| 2021-02-19 | 69982 | -98 (-0.14%) | 200.44 | 82.059.224 SEK |
| 2021-02-18 | 70080 | -77 (-0.11%) | 201.58 | 58.733.346 SEK |
| 2021-02-17 | 70157 | -57 (-0.081%) | 204.81 | 84.376.997 SEK |
| 2021-02-16 | 70214 | -152 (-0.216%) | 207.9 | 110.989.277 SEK |
| 2021-02-15 | 70366 | +0 (0%) | 207.85 | 175.017.504 SEK |
| 2021-02-14 | 70366 | -172 (-0.244%) | 201.29 | 91.679.677 SEK |
| 2021-02-13 | 70538 | +0 (0%) | - | - |
| 2021-02-12 | 70538 | -32 (-0.045%) | 201.29 | 91.679.677 SEK |
| 2021-02-11 | 70570 | -66 (-0.093%) | 196.81 | 62.465.637 SEK |
| 2021-02-10 | 70636 | -34 (-0.048%) | 195.58 | 87.569.973 SEK |
| 2021-02-09 | 70670 | -16 (-0.023%) | 195.69 | 46.054.168 SEK |
| 2021-02-08 | 70686 | +0 (0%) | 195.62 | 49.642.279 SEK |
| 2021-02-07 | 70686 | -23 (-0.033%) | 196.16 | 79.647.837 SEK |
| 2021-02-06 | 70709 | +0 (0%) | - | - |
| 2021-02-05 | 70709 | +36 (0.051%) | 196.16 | 79.647.837 SEK |
| 2021-02-04 | 70673 | +24 (0.034%) | 194.73 | 69.752.641 SEK |
| 2021-02-03 | 70649 | +17 (0.024%) | 195.27 | 65.403.183 SEK |
| 2021-02-02 | 70632 | +33 (0.047%) | 194.24 | 86.770.179 SEK |
| 2021-02-01 | 70599 | +0 (0%) | 190.73 | 97.780.677 SEK |
| 2021-01-31 | 70599 | +145 (0.206%) | 190.17 | 103.719.567 SEK |
| 2021-01-30 | 70454 | +0 (0%) | - | - |
| 2021-01-29 | 70454 | -22 (-0.031%) | 190.17 | 103.719.567 SEK |
| 2021-01-28 | 70476 | +124 (0.176%) | 192.05 | 103.665.824 SEK |
| 2021-01-27 | 70352 | +78 (0.111%) | 195.32 | 105.899.268 SEK |
| 2021-01-26 | 70274 | +121 (0.172%) | 197.46 | 78.926.791 SEK |
| 2021-01-25 | 70153 | +0 (0%) | 195.32 | 71.012.281 SEK |
| 2021-01-24 | 70153 | +0 (0%) | 197.52 | 62.874.862 SEK |
| 2021-01-23 | 70153 | +86 (0.123%) | - | - |
| 2021-01-22 | 70067 | -14 (-0.02%) | 197.52 | 62.874.862 SEK |
| 2021-01-21 | 70081 | +23 (0.033%) | 198.33 | 91.950.736 SEK |
| 2021-01-20 | 70058 | +16 (0.023%) | 194.51 | 84.906.143 SEK |
| 2021-01-19 | 70042 | +20 (0.029%) | 193.73 | 117.786.176 SEK |
| 2021-01-18 | 70022 | +0 (0%) | 191.6 | 49.508.045 SEK |
| 2021-01-17 | 70022 | +0 (0%) | 191.44 | 98.755.946 SEK |
| 2021-01-16 | 70022 | +26 (0.037%) | - | - |
| 2021-01-15 | 69996 | +70 (0.1%) | 191.44 | 98.755.946 SEK |
| 2021-01-14 | 69926 | +32 (0.046%) | 193.25 | 74.039.935 SEK |
| 2021-01-13 | 69894 | -4 (-0.006%) | 192.38 | 91.175.727 SEK |
| 2021-01-12 | 69898 | -98 (-0.14%) | 192.16 | 80.966.517 SEK |
| 2021-01-11 | 69996 | +0 (0%) | 193.21 | 116.429.335 SEK |
| 2021-01-10 | 69996 | +0 (0%) | 195.24 | 137.817.961 SEK |
| 2021-01-09 | 69996 | -172 (-0.245%) | - | - |
| 2021-01-08 | 70168 | -50 (-0.071%) | 195.24 | 137.817.961 SEK |
| 2021-01-07 | 70218 | +0 (0%) | 196.26 | 104.617.501 SEK |
| 2021-01-06 | 70218 | +20 (0.028%) | 195.25 | 83.674.165 SEK |
| 2021-01-05 | 70198 | +275 (0.393%) | 195.25 | 83.674.165 SEK |
| 2021-01-04 | 69923 | +0 (0%) | 199.86 | 88.529.031 SEK |
| 2021-01-03 | 69923 | +0 (0%) | 200.32 | 64.163.997 SEK |
| 2021-01-02 | 69923 | +0 (0%) | - | - |
| 2021-01-01 | 69923 | +0 (0%) | 200.32 | 64.163.997 SEK |
| 2020-12-31 | 69923 | +247 (0.354%) | 200.32 | 64.163.997 SEK |
| 2020-12-30 | 69676 | +284 (0.409%) | 200.32 | 64.163.997 SEK |
| 2020-12-29 | 69392 | +77 (0.111%) | 199.6 | 82.976.862 SEK |
| 2020-12-28 | 69315 | +0 (0%) | 198.3 | 76.400.129 SEK |
| 2020-12-27 | 69315 | +0 (0%) | 194.64 | 56.870.132 SEK |
| 2020-12-26 | 69315 | +0 (0%) | - | - |
| 2020-12-25 | 69315 | +0 (0%) | 194.64 | 56.870.132 SEK |
| 2020-12-24 | 69315 | +171 (0.247%) | 194.64 | 56.870.132 SEK |
| 2020-12-23 | 69144 | -43 (-0.062%) | 194.64 | 56.870.132 SEK |
| 2020-12-22 | 69187 | +67 (0.097%) | 194.22 | 61.175.064 SEK |
| 2020-12-21 | 69120 | +0 (0%) | 193.06 | 108.642.890 SEK |
| 2020-12-20 | 69120 | +0 (0%) | 195.63 | 140.511.270 SEK |
| 2020-12-19 | 69120 | +32 (0.046%) | - | - |
| 2020-12-18 | 69088 | -17 (-0.025%) | 195.63 | 140.511.270 SEK |
| 2020-12-17 | 69105 | -10 (-0.014%) | 194.79 | 125.413.019 SEK |
| 2020-12-16 | 69115 | +105 (0.152%) | 191.12 | 100.738.623 SEK |
| 2020-12-15 | 69010 | +172 (0.25%) | 192.17 | 98.611.667 SEK |
| 2020-12-14 | 68838 | +0 (0%) | 192.22 | 113.761.661 SEK |
| 2020-12-13 | 68838 | +0 (0%) | 189.02 | 140.608.220 SEK |
| 2020-12-12 | 68838 | +173 (0.252%) | - | - |
| 2020-12-11 | 68665 | -109 (-0.158%) | 189.02 | 140.608.220 SEK |
| 2020-12-10 | 68774 | -29 (-0.042%) | 184.94 | 176.520.564 SEK |
| 2020-12-09 | 68803 | +132 (0.192%) | 187.87 | 129.865.365 SEK |
| 2020-12-08 | 68671 | +740 (1.089%) | 189.05 | 189.695.544 SEK |
| 2020-12-07 | 67931 | +0 (0%) | 189.19 | 237.419.134 SEK |
| 2020-12-06 | 67931 | +0 (0%) | 190.94 | 2.794.368.443 SEK |
| 2020-12-05 | 67931 | +2959 (4.554%) | - | - |
| 2020-12-04 | 64972 | +37 (0.057%) | 190.94 | 2.794.368.443 SEK |
| 2020-12-03 | 64935 | +69 (0.106%) | 216.85 | 82.242.854 SEK |
| 2020-12-02 | 64866 | +197 (0.305%) | 217.47 | 94.340.483 SEK |
| 2020-12-01 | 64669 | +178 (0.276%) | 220.3 | 112.947.849 SEK |
| 2020-11-30 | 64491 | +0 (0%) | 224.1 | 275.277.318 SEK |
| 2020-11-29 | 64491 | +0 (0%) | 218.58 | 61.641.194 SEK |
| 2020-11-28 | 64491 | +121 (0.188%) | - | - |
| 2020-11-27 | 64370 | +105 (0.163%) | 218.58 | 61.641.194 SEK |
| 2020-11-26 | 64265 | +308 (0.482%) | 217.9 | 73.073.759 SEK |
| 2020-11-25 | 63957 | -244 (-0.38%) | 217.4 | 112.527.028 SEK |
| 2020-11-24 | 64201 | -393 (-0.608%) | 215.83 | 187.612.420 SEK |
| 2020-11-23 | 64594 | +0 (0%) | 222.39 | 298.301.668 SEK |
| 2020-11-22 | 64594 | +0 (0%) | 230.54 | 68.301.084 SEK |
| 2020-11-21 | 64594 | +69 (0.107%) | - | - |
| 2020-11-20 | 64525 | +59 (0.092%) | 230.54 | 68.301.084 SEK |
| 2020-11-19 | 64466 | +97 (0.151%) | 229.3 | 63.856.760 SEK |
| 2020-11-18 | 64369 | +14 (0.022%) | 230.31 | 80.005.948 SEK |
| 2020-11-17 | 64355 | +37 (0.058%) | 228.32 | 107.438.510 SEK |
| 2020-11-16 | 64318 | +0 (0%) | 228.96 | 116.583.552 SEK |
| 2020-11-15 | 64318 | +0 (0%) | 231.17 | 115.298.386 SEK |
| 2020-11-14 | 64318 | +16 (0.025%) | - | - |
| 2020-11-13 | 64302 | +35 (0.054%) | 231.17 | 115.298.386 SEK |
| 2020-11-12 | 64267 | +145 (0.226%) | 230.52 | 131.406.780 SEK |
| 2020-11-11 | 64122 | +153 (0.239%) | 230.58 | 116.456.338 SEK |
| 2020-11-10 | 63969 | +234 (0.367%) | 229.24 | 304.897.393 SEK |
| 2020-11-09 | 63735 | +0 (0%) | 238.03 | 180.532.938 SEK |
| 2020-11-08 | 63735 | +0 (0%) | 233.37 | 172.085.695 SEK |
| 2020-11-07 | 63735 | -56 (-0.088%) | - | - |
| 2020-11-06 | 63791 | +110 (0.173%) | 233.37 | 172.085.695 SEK |
| 2020-11-05 | 63681 | +128 (0.201%) | 232.6 | 188.473.694 SEK |
| 2020-11-04 | 63553 | +31 (0.049%) | 220.74 | 177.833.157 SEK |
| 2020-11-03 | 63522 | +147 (0.232%) | 213.63 | 105.542.115 SEK |
| 2020-11-02 | 63375 | +0 (0%) | 209.12 | 148.353.258 SEK |
| 2020-11-01 | 63375 | +0 (0%) | 204.92 | 88.722.426 SEK |
| 2020-10-31 | 63375 | +59 (0.093%) | - | - |
| 2020-10-30 | 63316 | -79 (-0.125%) | 204.92 | 88.722.426 SEK |
| 2020-10-29 | 63395 | -214 (-0.336%) | 201.91 | 99.739.114 SEK |
| 2020-10-28 | 63609 | -56 (-0.088%) | 200.37 | 87.209.884 SEK |
| 2020-10-27 | 63665 | +8105 (14.588%) | 205.22 | 71.869.464 SEK |
| 2020-10-26 | 55560 | -7920 (-12.476%) | 207.37 | 70.820.422 SEK |
| 2020-10-25 | 63480 | +0 (0%) | 212.07 | 58.154.189 SEK |
| 2020-10-24 | 63480 | +189 (0.299%) | - | - |
| 2020-10-23 | 63291 | -49 (-0.077%) | 212.07 | 58.154.189 SEK |
| 2020-10-22 | 63340 | +49 (0.077%) | 209.83 | 63.891.398 SEK |
| 2020-10-21 | 63291 | +81 (0.128%) | 209.79 | 92.630.552 SEK |
| 2020-10-20 | 63210 | +96 (0.152%) | 213.2 | 50.144.666 SEK |
| 2020-10-19 | 63114 | +0 (0%) | 213.44 | 63.290.435 SEK |
| 2020-10-18 | 63114 | +0 (0%) | 212.69 | 53.822.713 SEK |
| 2020-10-17 | 63114 | +7913 (14.335%) | - | - |
| 2020-10-16 | 55201 | -7849 (-12.449%) | 212.69 | 53.822.713 SEK |
| 2020-10-15 | 63050 | +98 (0.156%) | 211.13 | 63.157.359 SEK |
| 2020-10-14 | 62952 | +123 (0.196%) | 214.61 | 43.869.778 SEK |
| 2020-10-13 | 62829 | +55 (0.088%) | 214.72 | 82.897.286 SEK |
| 2020-10-12 | 62774 | +0 (0%) | 213.7 | 71.330.690 SEK |
| 2020-10-11 | 62774 | +0 (0%) | 210.38 | 52.005.950 SEK |
| 2020-10-10 | 62774 | +43 (0.069%) | - | - |
| 2020-10-09 | 62731 | +32 (0.051%) | 210.38 | 52.005.950 SEK |
| 2020-10-08 | 62699 | +35 (0.056%) | 208.41 | 118.826.915 SEK |
| 2020-10-07 | 62664 | +104 (0.166%) | 209.03 | 66.769.200 SEK |
| 2020-10-06 | 62560 | +30 (0.048%) | 207.93 | 89.205.279 SEK |
| 2020-10-05 | 62530 | +0 (0%) | 208.88 | 105.378.110 SEK |
| 2020-10-04 | 62530 | +0 (0%) | 207.93 | 83.096.799 SEK |
| 2020-10-03 | 62530 | +14 (0.022%) | - | - |
| 2020-10-02 | 62516 | +118 (0.189%) | 207.93 | 83.096.799 SEK |
| 2020-10-01 | 62398 | +256 (0.412%) | 211.16 | 96.224.734 SEK |
| 2020-09-30 | 62142 | +261 (0.422%) | 210.92 | 105.717.429 SEK |
| 2020-09-29 | 61881 | +325 (0.528%) | 211.71 | 112.958.339 SEK |
| 2020-09-28 | 61556 | +0 (0%) | 210.16 | 132.978.594 SEK |
| 2020-09-27 | 61556 | +0 (0%) | 206.7 | 107.601.150 SEK |
| 2020-09-26 | 61556 | +326 (0.532%) | - | - |
| 2020-09-25 | 61230 | +67 (0.11%) | 206.7 | 107.601.150 SEK |
| 2020-09-24 | 61163 | +108 (0.177%) | 204.91 | 88.520.190 SEK |
| 2020-09-23 | 61055 | +126 (0.207%) | 204.9 | 87.160.155 SEK |
| 2020-09-22 | 60929 | +242 (0.399%) | 203.49 | 114.100.224 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe