Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Latour B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 80474 +113 (0.141%) 280.35 145.171.791 SEK
2021-06-15 80361 +0 (0%) 278.97 74.854.547 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -79837 (-100%) - -
2021-06-09 79837 +100 (0.125%) 274.88 80.070.048 SEK
2021-06-08 79737 +165 (0.207%) 274.15 123.505.834 SEK
2021-06-07 79572 +0 (0%) 273.91 100.160.955 SEK
2021-06-06 79572 +112 (0.141%) 273.88 87.816.567 SEK
2021-06-05 79460 +0 (0%) - -
2021-06-04 79460 +73 (0.092%) 273.88 87.816.567 SEK
2021-06-03 79387 +148 (0.187%) 272.16 140.537.337 SEK
2021-06-02 79239 +202 (0.256%) 272.88 153.636.626 SEK
2021-06-01 79037 +228 (0.289%) 278.18 249.948.404 SEK
2021-05-31 78809 +0 (0%) 283.27 762.852.513 SEK
2021-05-30 78809 +303 (0.386%) 280.21 148.252.756 SEK
2021-05-29 78506 +0 (0%) - -
2021-05-28 78506 +290 (0.371%) 280.21 148.252.756 SEK
2021-05-27 78216 +250 (0.321%) 276.04 303.911.839 SEK
2021-05-26 77966 +375 (0.483%) 275.89 132.580.164 SEK
2021-05-25 77591 +261 (0.338%) 272.16 83.649.162 SEK
2021-05-24 77330 +0 (0%) 273.95 114.940.001 SEK
2021-05-23 77330 +159 (0.206%) 271.21 82.011.748 SEK
2021-05-22 77171 +0 (0%) - -
2021-05-21 77171 +61 (0.079%) 271.21 82.011.748 SEK
2021-05-20 77110 +177 (0.23%) 266.3 94.103.726 SEK
2021-05-19 76933 +102 (0.133%) 259.17 71.871.966 SEK
2021-05-18 76831 +121 (0.158%) 260.13 89.929.518 SEK
2021-05-17 76710 +0 (0%) 256.69 56.315.944 SEK
2021-05-16 76710 +84 (0.11%) 256.02 85.138.267 SEK
2021-05-15 76626 +0 (0%) - -
2021-05-14 76626 +0 (0%) 256.02 85.138.267 SEK
2021-05-13 76626 +67 (0.088%) 252.11 48.967.603 SEK
2021-05-12 76559 +101 (0.132%) 252.11 48.967.603 SEK
2021-05-11 76458 +309 (0.406%) 250.84 103.099.401 SEK
2021-05-10 76149 +0 (0%) 258.81 97.828.940 SEK
2021-05-09 76149 +137 (0.18%) 259.71 105.988.432 SEK
2021-05-08 76012 +0 (0%) - -
2021-05-07 76012 +59 (0.078%) 259.71 105.988.432 SEK
2021-05-06 75953 +67 (0.088%) 254.21 141.874.170 SEK
2021-05-05 75886 +35 (0.046%) 258.14 107.265.677 SEK
2021-05-04 75851 +271 (0.359%) 256.36 104.532.370 SEK
2021-05-03 75580 +0 (0%) 260.85 110.363.431 SEK
2021-05-02 75580 +73 (0.097%) 259.94 73.827.071 SEK
2021-05-01 75507 +0 (0%) - -
2021-04-30 75507 +111 (0.147%) 259.94 73.827.071 SEK
2021-04-29 75396 +235 (0.313%) 262.34 111.223.124 SEK
2021-04-28 75161 +261 (0.348%) 256.57 82.251.042 SEK
2021-04-27 74900 +367 (0.492%) 258.62 85.148.446 SEK
2021-04-26 74533 +0 (0%) 257.38 75.404.557 SEK
2021-04-25 74533 +334 (0.45%) 256.27 82.093.520 SEK
2021-04-24 74199 +0 (0%) - -
2021-04-23 74199 +122 (0.165%) 256.27 82.093.520 SEK
2021-04-22 74077 +90 (0.122%) 252.85 86.235.358 SEK
2021-04-21 73987 +107 (0.145%) 246.8 92.154.308 SEK
2021-04-20 73880 +239 (0.325%) 246.1 114.809.822 SEK
2021-04-19 73641 +149 (0.203%) 251.42 86.819.241 SEK
2021-04-18 73492 +0 (0%) 247.07 69.531.476 SEK
2021-04-17 73492 +0 (0%) - -
2021-04-16 73492 +116 (0.158%) 247.07 69.531.476 SEK
2021-04-15 73376 +116 (0.158%) 244.59 49.009.498 SEK
2021-04-14 73260 +81 (0.111%) 242.09 63.632.413 SEK
2021-04-13 73179 +208 (0.285%) 240.41 61.839.924 SEK
2021-04-12 72971 +0 (0%) 236 52.863.438 SEK
2021-04-11 72971 +156 (0.214%) 234.01 48.847.594 SEK
2021-04-10 72815 +0 (0%) - -
2021-04-09 72815 +215 (0.296%) 234.01 48.847.594 SEK
2021-04-08 72600 +168 (0.232%) 232.35 76.682.847 SEK
2021-04-07 72432 +305 (0.423%) 229.74 62.368.168 SEK
2021-04-06 72127 +0 (0%) 230.01 73.231.143 SEK
2021-04-05 72127 +0 (0%) 228.57 18.622.568 SEK
2021-04-04 72127 +0 (0%) 228.57 18.622.568 SEK
2021-04-03 72127 +0 (0%) - -
2021-04-02 72127 +74 (0.103%) 228.57 18.622.568 SEK
2021-04-01 72053 +158 (0.22%) 228.57 18.622.568 SEK
2021-03-31 71895 +144 (0.201%) 226.68 84.221.652 SEK
2021-03-30 71751 +368 (0.516%) 225.09 48.076.387 SEK
2021-03-29 71383 +0 (0%) 223.82 62.152.716 SEK
2021-03-28 71383 +134 (0.188%) 222.94 64.249.899 SEK
2021-03-27 71249 +0 (0%) - -
2021-03-26 71249 +175 (0.246%) 222.94 64.249.899 SEK
2021-03-25 71074 +29 (0.041%) 218.74 59.120.204 SEK
2021-03-24 71045 -15 (-0.021%) 218.25 38.322.872 SEK
2021-03-23 71060 +14 (0.02%) 216.13 39.805.603 SEK
2021-03-22 71046 +0 (0%) 216.24 50.760.410 SEK
2021-03-21 71046 +24 (0.034%) 216.65 228.058.367 SEK
2021-03-20 71022 +0 (0%) - -
2021-03-19 71022 +50 (0.07%) 216.65 228.058.367 SEK
2021-03-18 70972 +70 (0.099%) 218.99 53.028.574 SEK
2021-03-17 70902 +26 (0.037%) 220.38 59.912.737 SEK
2021-03-16 70876 +116 (0.164%) 221.32 80.114.119 SEK
2021-03-15 70760 +0 (0%) 217.1 47.040.936 SEK
2021-03-14 70760 +94 (0.133%) 216.35 40.099.430 SEK
2021-03-13 70666 +0 (0%) - -
2021-03-12 70666 +39 (0.055%) 216.35 40.099.430 SEK
2021-03-11 70627 +92 (0.13%) 216.7 70.674.306 SEK
2021-03-10 70535 +70 (0.099%) 212.41 55.273.792 SEK
2021-03-09 70465 +71 (0.101%) 208.3 58.682.966 SEK
2021-03-08 70394 +0 (0%) 205.54 52.365.479 SEK
2021-03-07 70394 +41 (0.058%) 201.75 68.546.735 SEK
2021-03-06 70353 +0 (0%) - -
2021-03-05 70353 +18 (0.026%) 201.75 68.546.735 SEK
2021-03-04 70335 +52 (0.074%) 201.32 51.952.140 SEK
2021-03-03 70283 +113 (0.161%) 200.13 52.075.148 SEK
2021-03-02 70170 +61 (0.087%) 200.36 52.580.041 SEK
2021-03-01 70109 +0 (0%) 196.92 77.364.484 SEK
2021-02-28 70109 +94 (0.134%) 192.88 96.461.689 SEK
2021-02-27 70015 +0 (0%) - -
2021-02-26 70015 +176 (0.252%) 192.88 96.461.689 SEK
2021-02-25 69839 +71 (0.102%) 195.36 49.486.775 SEK
2021-02-24 69768 -67 (-0.096%) 193.75 49.481.704 SEK
2021-02-23 69835 -47 (-0.067%) 192.85 96.122.680 SEK
2021-02-22 69882 +0 (0%) 199.27 62.839.902 SEK
2021-02-21 69882 -100 (-0.143%) 200.44 82.059.224 SEK
2021-02-20 69982 +0 (0%) - -
2021-02-19 69982 -98 (-0.14%) 200.44 82.059.224 SEK
2021-02-18 70080 -77 (-0.11%) 201.58 58.733.346 SEK
2021-02-17 70157 -57 (-0.081%) 204.81 84.376.997 SEK
2021-02-16 70214 -152 (-0.216%) 207.9 110.989.277 SEK
2021-02-15 70366 +0 (0%) 207.85 175.017.504 SEK
2021-02-14 70366 -172 (-0.244%) 201.29 91.679.677 SEK
2021-02-13 70538 +0 (0%) - -
2021-02-12 70538 -32 (-0.045%) 201.29 91.679.677 SEK
2021-02-11 70570 -66 (-0.093%) 196.81 62.465.637 SEK
2021-02-10 70636 -34 (-0.048%) 195.58 87.569.973 SEK
2021-02-09 70670 -16 (-0.023%) 195.69 46.054.168 SEK
2021-02-08 70686 +0 (0%) 195.62 49.642.279 SEK
2021-02-07 70686 -23 (-0.033%) 196.16 79.647.837 SEK
2021-02-06 70709 +0 (0%) - -
2021-02-05 70709 +36 (0.051%) 196.16 79.647.837 SEK
2021-02-04 70673 +24 (0.034%) 194.73 69.752.641 SEK
2021-02-03 70649 +17 (0.024%) 195.27 65.403.183 SEK
2021-02-02 70632 +33 (0.047%) 194.24 86.770.179 SEK
2021-02-01 70599 +0 (0%) 190.73 97.780.677 SEK
2021-01-31 70599 +145 (0.206%) 190.17 103.719.567 SEK
2021-01-30 70454 +0 (0%) - -
2021-01-29 70454 -22 (-0.031%) 190.17 103.719.567 SEK
2021-01-28 70476 +124 (0.176%) 192.05 103.665.824 SEK
2021-01-27 70352 +78 (0.111%) 195.32 105.899.268 SEK
2021-01-26 70274 +121 (0.172%) 197.46 78.926.791 SEK
2021-01-25 70153 +0 (0%) 195.32 71.012.281 SEK
2021-01-24 70153 +0 (0%) 197.52 62.874.862 SEK
2021-01-23 70153 +86 (0.123%) - -
2021-01-22 70067 -14 (-0.02%) 197.52 62.874.862 SEK
2021-01-21 70081 +23 (0.033%) 198.33 91.950.736 SEK
2021-01-20 70058 +16 (0.023%) 194.51 84.906.143 SEK
2021-01-19 70042 +20 (0.029%) 193.73 117.786.176 SEK
2021-01-18 70022 +0 (0%) 191.6 49.508.045 SEK
2021-01-17 70022 +0 (0%) 191.44 98.755.946 SEK
2021-01-16 70022 +26 (0.037%) - -
2021-01-15 69996 +70 (0.1%) 191.44 98.755.946 SEK
2021-01-14 69926 +32 (0.046%) 193.25 74.039.935 SEK
2021-01-13 69894 -4 (-0.006%) 192.38 91.175.727 SEK
2021-01-12 69898 -98 (-0.14%) 192.16 80.966.517 SEK
2021-01-11 69996 +0 (0%) 193.21 116.429.335 SEK
2021-01-10 69996 +0 (0%) 195.24 137.817.961 SEK
2021-01-09 69996 -172 (-0.245%) - -
2021-01-08 70168 -50 (-0.071%) 195.24 137.817.961 SEK
2021-01-07 70218 +0 (0%) 196.26 104.617.501 SEK
2021-01-06 70218 +20 (0.028%) 195.25 83.674.165 SEK
2021-01-05 70198 +275 (0.393%) 195.25 83.674.165 SEK
2021-01-04 69923 +0 (0%) 199.86 88.529.031 SEK
2021-01-03 69923 +0 (0%) 200.32 64.163.997 SEK
2021-01-02 69923 +0 (0%) - -
2021-01-01 69923 +0 (0%) 200.32 64.163.997 SEK
2020-12-31 69923 +247 (0.354%) 200.32 64.163.997 SEK
2020-12-30 69676 +284 (0.409%) 200.32 64.163.997 SEK
2020-12-29 69392 +77 (0.111%) 199.6 82.976.862 SEK
2020-12-28 69315 +0 (0%) 198.3 76.400.129 SEK
2020-12-27 69315 +0 (0%) 194.64 56.870.132 SEK
2020-12-26 69315 +0 (0%) - -
2020-12-25 69315 +0 (0%) 194.64 56.870.132 SEK
2020-12-24 69315 +171 (0.247%) 194.64 56.870.132 SEK
2020-12-23 69144 -43 (-0.062%) 194.64 56.870.132 SEK
2020-12-22 69187 +67 (0.097%) 194.22 61.175.064 SEK
2020-12-21 69120 +0 (0%) 193.06 108.642.890 SEK
2020-12-20 69120 +0 (0%) 195.63 140.511.270 SEK
2020-12-19 69120 +32 (0.046%) - -
2020-12-18 69088 -17 (-0.025%) 195.63 140.511.270 SEK
2020-12-17 69105 -10 (-0.014%) 194.79 125.413.019 SEK
2020-12-16 69115 +105 (0.152%) 191.12 100.738.623 SEK
2020-12-15 69010 +172 (0.25%) 192.17 98.611.667 SEK
2020-12-14 68838 +0 (0%) 192.22 113.761.661 SEK
2020-12-13 68838 +0 (0%) 189.02 140.608.220 SEK
2020-12-12 68838 +173 (0.252%) - -
2020-12-11 68665 -109 (-0.158%) 189.02 140.608.220 SEK
2020-12-10 68774 -29 (-0.042%) 184.94 176.520.564 SEK
2020-12-09 68803 +132 (0.192%) 187.87 129.865.365 SEK
2020-12-08 68671 +740 (1.089%) 189.05 189.695.544 SEK
2020-12-07 67931 +0 (0%) 189.19 237.419.134 SEK
2020-12-06 67931 +0 (0%) 190.94 2.794.368.443 SEK
2020-12-05 67931 +2959 (4.554%) - -
2020-12-04 64972 +37 (0.057%) 190.94 2.794.368.443 SEK
2020-12-03 64935 +69 (0.106%) 216.85 82.242.854 SEK
2020-12-02 64866 +197 (0.305%) 217.47 94.340.483 SEK
2020-12-01 64669 +178 (0.276%) 220.3 112.947.849 SEK
2020-11-30 64491 +0 (0%) 224.1 275.277.318 SEK
2020-11-29 64491 +0 (0%) 218.58 61.641.194 SEK
2020-11-28 64491 +121 (0.188%) - -
2020-11-27 64370 +105 (0.163%) 218.58 61.641.194 SEK
2020-11-26 64265 +308 (0.482%) 217.9 73.073.759 SEK
2020-11-25 63957 -244 (-0.38%) 217.4 112.527.028 SEK
2020-11-24 64201 -393 (-0.608%) 215.83 187.612.420 SEK
2020-11-23 64594 +0 (0%) 222.39 298.301.668 SEK
2020-11-22 64594 +0 (0%) 230.54 68.301.084 SEK
2020-11-21 64594 +69 (0.107%) - -
2020-11-20 64525 +59 (0.092%) 230.54 68.301.084 SEK
2020-11-19 64466 +97 (0.151%) 229.3 63.856.760 SEK
2020-11-18 64369 +14 (0.022%) 230.31 80.005.948 SEK
2020-11-17 64355 +37 (0.058%) 228.32 107.438.510 SEK
2020-11-16 64318 +0 (0%) 228.96 116.583.552 SEK
2020-11-15 64318 +0 (0%) 231.17 115.298.386 SEK
2020-11-14 64318 +16 (0.025%) - -
2020-11-13 64302 +35 (0.054%) 231.17 115.298.386 SEK
2020-11-12 64267 +145 (0.226%) 230.52 131.406.780 SEK
2020-11-11 64122 +153 (0.239%) 230.58 116.456.338 SEK
2020-11-10 63969 +234 (0.367%) 229.24 304.897.393 SEK
2020-11-09 63735 +0 (0%) 238.03 180.532.938 SEK
2020-11-08 63735 +0 (0%) 233.37 172.085.695 SEK
2020-11-07 63735 -56 (-0.088%) - -
2020-11-06 63791 +110 (0.173%) 233.37 172.085.695 SEK
2020-11-05 63681 +128 (0.201%) 232.6 188.473.694 SEK
2020-11-04 63553 +31 (0.049%) 220.74 177.833.157 SEK
2020-11-03 63522 +147 (0.232%) 213.63 105.542.115 SEK
2020-11-02 63375 +0 (0%) 209.12 148.353.258 SEK
2020-11-01 63375 +0 (0%) 204.92 88.722.426 SEK
2020-10-31 63375 +59 (0.093%) - -
2020-10-30 63316 -79 (-0.125%) 204.92 88.722.426 SEK
2020-10-29 63395 -214 (-0.336%) 201.91 99.739.114 SEK
2020-10-28 63609 -56 (-0.088%) 200.37 87.209.884 SEK
2020-10-27 63665 +8105 (14.588%) 205.22 71.869.464 SEK
2020-10-26 55560 -7920 (-12.476%) 207.37 70.820.422 SEK
2020-10-25 63480 +0 (0%) 212.07 58.154.189 SEK
2020-10-24 63480 +189 (0.299%) - -
2020-10-23 63291 -49 (-0.077%) 212.07 58.154.189 SEK
2020-10-22 63340 +49 (0.077%) 209.83 63.891.398 SEK
2020-10-21 63291 +81 (0.128%) 209.79 92.630.552 SEK
2020-10-20 63210 +96 (0.152%) 213.2 50.144.666 SEK
2020-10-19 63114 +0 (0%) 213.44 63.290.435 SEK
2020-10-18 63114 +0 (0%) 212.69 53.822.713 SEK
2020-10-17 63114 +7913 (14.335%) - -
2020-10-16 55201 -7849 (-12.449%) 212.69 53.822.713 SEK
2020-10-15 63050 +98 (0.156%) 211.13 63.157.359 SEK
2020-10-14 62952 +123 (0.196%) 214.61 43.869.778 SEK
2020-10-13 62829 +55 (0.088%) 214.72 82.897.286 SEK
2020-10-12 62774 +0 (0%) 213.7 71.330.690 SEK
2020-10-11 62774 +0 (0%) 210.38 52.005.950 SEK
2020-10-10 62774 +43 (0.069%) - -
2020-10-09 62731 +32 (0.051%) 210.38 52.005.950 SEK
2020-10-08 62699 +35 (0.056%) 208.41 118.826.915 SEK
2020-10-07 62664 +104 (0.166%) 209.03 66.769.200 SEK
2020-10-06 62560 +30 (0.048%) 207.93 89.205.279 SEK
2020-10-05 62530 +0 (0%) 208.88 105.378.110 SEK
2020-10-04 62530 +0 (0%) 207.93 83.096.799 SEK
2020-10-03 62530 +14 (0.022%) - -
2020-10-02 62516 +118 (0.189%) 207.93 83.096.799 SEK
2020-10-01 62398 +256 (0.412%) 211.16 96.224.734 SEK
2020-09-30 62142 +261 (0.422%) 210.92 105.717.429 SEK
2020-09-29 61881 +325 (0.528%) 211.71 112.958.339 SEK
2020-09-28 61556 +0 (0%) 210.16 132.978.594 SEK
2020-09-27 61556 +0 (0%) 206.7 107.601.150 SEK
2020-09-26 61556 +326 (0.532%) - -
2020-09-25 61230 +67 (0.11%) 206.7 107.601.150 SEK
2020-09-24 61163 +108 (0.177%) 204.91 88.520.190 SEK
2020-09-23 61055 +126 (0.207%) 204.9 87.160.155 SEK
2020-09-22 60929 +242 (0.399%) 203.49 114.100.224 SEK
2020-09-21 60687 +0 (0%) 202.73 129.387.204 SEK
2020-09-20 60687 +0 (0%) 203.68 134.269.187 SEK
2020-09-19 60687 +125 (0.206%) - -
2020-09-18 60562 +110 (0.182%) 203.68 134.269.187 SEK
2020-09-17 60452 +68 (0.113%) 200.2 80.950.074 SEK
2020-09-16 60384 +100 (0.166%) 200.36 80.286.885 SEK
2020-09-15 60284 +74 (0.123%) 196.98 99.049.856 SEK
2020-09-14 60210 +0 (0%) 195.81 83.443.671 SEK
2020-09-13 60210 +0 (0%) 195.04 49.695.585 SEK
2020-09-12 60210 +69 (0.115%) - -
2020-09-11 60141 +127 (0.212%) 195.04 49.695.585 SEK
2020-09-10 60014 +25 (0.042%) 194.19 62.666.476 SEK
2020-09-09 59989 +114 (0.19%) 194.38 62.130.628 SEK
2020-09-08 59875 -19 (-0.032%) 192.74 81.804.699 SEK
2020-09-07 59894 +0 (0%) 194.82 57.302.731 SEK
2020-09-06 59894 +0 (0%) 193.14 99.991.164 SEK
2020-09-05 59894 -52 (-0.087%) - -
2020-09-04 59946 +203 (0.34%) 193.14 99.991.164 SEK
2020-09-03 59743 +61 (0.102%) 196.1 100.448.256 SEK
2020-09-02 59682 +112 (0.188%) 197.42 92.964.984 SEK
2020-09-01 59570 +191 (0.322%) 193.96 71.907.365 SEK
2020-08-31 59379 +0 (0%) 193.09 84.064.852 SEK
2020-08-30 59379 +0 (0%) 191.5 66.699.979 SEK
2020-08-29 59379 +129 (0.218%) - -
2020-08-28 59250 +217 (0.368%) 191.5 66.699.979 SEK
2020-08-27 59033 +178 (0.302%) 194.84 93.437.339 SEK
2020-08-26 58855 +138 (0.235%) 193.03 82.631.346 SEK
2020-08-25 58717 -297 (-0.503%) 190.51 70.467.874 SEK
2020-08-24 59014 +0 (0%) 187.85 134.276.819 SEK
2020-08-23 59014 +0 (0%) 186.55 240.067.590 SEK
2020-08-22 59014 -119 (-0.201%) - -
2020-08-21 59133 +123 (0.208%) 186.55 240.067.590 SEK
2020-08-20 59010 +111 (0.188%) 191.59 114.025.901 SEK
2020-08-19 58899 +130 (0.221%) 193.19 60.728.380 SEK
2020-08-18 58769 +19 (0.032%) 192.08 58.732.823 SEK
2020-08-17 58750 +0 (0%) 191.34 57.257.582 SEK
2020-08-16 58750 +0 (0%) 189.6 108.116.444 SEK
2020-08-15 58750 +145 (0.247%) - -
2020-08-14 58605 +92 (0.157%) 189.6 108.116.444 SEK
2020-08-13 58513 +63 (0.108%) 191.03 79.854.907 SEK
2020-08-12 58450 +63 (0.108%) 187.43 41.780.396 SEK
2020-08-11 58387 +219 (0.376%) 187.62 74.711.725 SEK
2020-08-10 58168 +0 (0%) 188.98 54.440.534 SEK
2020-08-09 58168 +0 (0%) 190.81 64.639.884 SEK
2020-08-08 58168 +179 (0.309%) - -
2020-08-07 57989 +146 (0.252%) 190.81 64.639.884 SEK
2020-08-06 57843 +98 (0.17%) 188.49 62.319.532 SEK
2020-08-05 57745 +150 (0.26%) 185.12 63.785.897 SEK
2020-08-04 57595 +115 (0.2%) 183.59 73.839.291 SEK
2020-08-03 57480 +0 (0%) 183.44 66.794.132 SEK
2020-08-02 57480 +0 (0%) 179.03 67.156.956 SEK
2020-08-01 57480 +81 (0.141%) - -
2020-07-31 57399 +102 (0.178%) 179.03 67.156.956 SEK
2020-07-30 57297 +85 (0.149%) 178.15 33.530.329 SEK
2020-07-29 57212 +163 (0.286%) 179.76 28.573.029 SEK
2020-07-28 57049 +246 (0.433%) 179.29 29.119.905 SEK
2020-07-27 56803 +0 (0%) 180.77 30.806.052 SEK
2020-07-26 56803 +0 (0%) 180.66 62.689.533 SEK
2020-07-25 56803 +268 (0.474%) - -
2020-07-24 56535 +82 (0.145%) 180.66 62.689.533 SEK
2020-07-23 56453 +63 (0.112%) 183.49 53.060.626 SEK
2020-07-22 56390 +70 (0.124%) 180.3 47.772.260 SEK
2020-07-21 56320 +130 (0.231%) 179.27 48.568.604 SEK
2020-07-20 56190 +0 (0%) 178.6 51.770.358 SEK
2020-07-19 56190 +0 (0%) 177.34 53.428.877 SEK
2020-07-18 56190 +67 (0.119%) - -
2020-07-17 56123 +66 (0.118%) 177.34 53.428.877 SEK
2020-07-16 56057 +76 (0.136%) 175.3 56.112.505 SEK
2020-07-15 55981 +43 (0.077%) 176.21 48.632.817 SEK
2020-07-14 55938 +40 (0.072%) 173.61 45.649.687 SEK
2020-07-13 55898 +0 (0%) 174.13 39.787.062 SEK
2020-07-12 55898 +0 (0%) 172.48 41.589.172 SEK
2020-07-11 55898 +16 (0.029%) - -
2020-07-10 55882 +48 (0.086%) 172.48 41.589.172 SEK
2020-07-09 55834 +43 (0.077%) 172.88 36.818.971 SEK
2020-07-08 55791 +39 (0.07%) 174.09 47.442.754 SEK
2020-07-07 55752 +56 (0.101%) 173.69 43.343.388 SEK
2020-07-06 55696 +0 (0%) 172.67 52.408.212 SEK
2020-07-05 55696 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe