Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 98427 | +0 (0%) | - | - |
| 2023-03-31 | 98427 | +38 (0.039%) | 210.11 | 46.126.659 SEK |
| 2023-03-30 | 98389 | +28 (0.028%) | 208.46 | 41.184.565 SEK |
| 2023-03-29 | 98361 | +57 (0.058%) | 204.22 | 35.700.859 SEK |
| 2023-03-28 | 98304 | +63 (0.064%) | 201.25 | 24.792.183 SEK |
| 2023-03-27 | 98241 | +0 (0%) | 203.27 | 28.411.501 SEK |
| 2023-03-26 | 98241 | +111 (0.113%) | 199.63 | 59.413.246 SEK |
| 2023-03-25 | 98130 | +0 (0%) | - | - |
| 2023-03-24 | 98130 | -16 (-0.016%) | 199.63 | 59.413.246 SEK |
| 2023-03-23 | 98146 | +1 (0.001%) | 200.76 | 30.558.015 SEK |
| 2023-03-22 | 98145 | -33 (-0.034%) | 200.9 | 32.969.283 SEK |
| 2023-03-21 | 98178 | -133 (-0.135%) | 202.87 | 48.369.814 SEK |
| 2023-03-20 | 98311 | +20 (0.02%) | 199.07 | 92.694.363 SEK |
| 2023-03-18 | 98291 | +0 (0%) | - | - |
| 2023-03-17 | 98291 | +11 (0.011%) | 205.99 | 85.203.329 SEK |
| 2023-03-16 | 98280 | +38 (0.039%) | 207.58 | 54.648.097 SEK |
| 2023-03-15 | 98242 | +142 (0.145%) | 206.09 | 53.363.447 SEK |
| 2023-03-14 | 98100 | -161 (-0.164%) | 212.17 | 43.064.826 SEK |
| 2023-03-13 | 98261 | +0 (0%) | 206.87 | 77.801.035 SEK |
| 2023-03-12 | 98261 | +46 (0.047%) | 212.3 | 44.451.091 SEK |
| 2023-03-11 | 98215 | +0 (0%) | - | - |
| 2023-03-10 | 98215 | +56 (0.057%) | 212.3 | 44.451.091 SEK |
| 2023-03-09 | 98159 | +106 (0.108%) | 216.1 | 47.683.482 SEK |
| 2023-03-08 | 98053 | +99 (0.101%) | 218.39 | 39.519.702 SEK |
| 2023-03-07 | 97954 | +142 (0.145%) | 222.2 | 44.790.704 SEK |
| 2023-03-06 | 97812 | +0 (0%) | 224.71 | 34.902.257 SEK |
| 2023-03-05 | 97812 | +27 (0.028%) | 223.6 | 41.393.579 SEK |
| 2023-03-04 | 97785 | +0 (0%) | - | - |
| 2023-03-03 | 97785 | +49 (0.05%) | 223.6 | 41.393.579 SEK |
| 2023-03-02 | 97736 | +62 (0.063%) | 218.45 | 32.667.216 SEK |
| 2023-03-01 | 97674 | +110 (0.113%) | 220.11 | 40.117.607 SEK |
| 2023-02-28 | 97564 | +37 (0.038%) | 220.94 | 58.977.633 SEK |
| 2023-02-27 | 97527 | +0 (0%) | 224.77 | 22.967.282 SEK |
| 2023-02-26 | 97527 | +143 (0.147%) | 223.49 | 40.559.307 SEK |
| 2023-02-25 | 97384 | +0 (0%) | - | - |
| 2023-02-24 | 97384 | +46 (0.047%) | 223.49 | 40.559.307 SEK |
| 2023-02-23 | 97338 | +33 (0.034%) | 226.79 | 39.758.275 SEK |
| 2023-02-22 | 97305 | +90 (0.093%) | 222.66 | 35.406.573 SEK |
| 2023-02-21 | 97215 | +385 (0.398%) | 226.27 | 23.855.057 SEK |
| 2023-02-14 | 96830 | +29 (0.03%) | 236.13 | 97.042.548 SEK |
| 2023-02-13 | 96801 | +0 (0%) | 230.64 | 81.956.323 SEK |
| 2023-02-12 | 96801 | +2 (0.002%) | 221.47 | 73.627.532 SEK |
| 2023-02-11 | 96799 | +0 (0%) | - | - |
| 2023-02-10 | 96799 | -132 (-0.136%) | 221.47 | 73.627.532 SEK |
| 2023-02-09 | 96931 | +16 (0.017%) | 227.72 | 65.655.903 SEK |
| 2023-02-08 | 96915 | +47 (0.049%) | 230.88 | 50.217.864 SEK |
| 2023-02-07 | 96868 | +104 (0.107%) | 229.08 | 33.159.418 SEK |
| 2023-02-06 | 96764 | +0 (0%) | 230.67 | 55.414.387 SEK |
| 2023-02-05 | 96764 | +128 (0.132%) | 233.81 | 58.362.643 SEK |
| 2023-02-04 | 96636 | +0 (0%) | - | - |
| 2023-02-03 | 96636 | -8 (-0.008%) | 233.81 | 58.362.643 SEK |
| 2023-02-02 | 96644 | +29 (0.03%) | 235.29 | 119.911.444 SEK |
| 2023-02-01 | 96615 | +45 (0.047%) | 223.62 | 53.266.235 SEK |
| 2023-01-31 | 96570 | +101 (0.105%) | 219.53 | 69.494.151 SEK |
| 2023-01-30 | 96469 | +0 (0%) | 223.12 | 46.339.015 SEK |
| 2023-01-29 | 96469 | +129 (0.134%) | 224.21 | 40.710.278 SEK |
| 2023-01-28 | 96340 | +0 (0%) | - | - |
| 2023-01-27 | 96340 | +72 (0.075%) | 224.21 | 40.710.278 SEK |
| 2023-01-26 | 96268 | +106 (0.11%) | 220.82 | 50.724.928 SEK |
| 2023-01-25 | 96162 | +128 (0.133%) | 217.62 | 30.798.569 SEK |
| 2023-01-24 | 96034 | +126 (0.131%) | 221.49 | 36.519.784 SEK |
| 2023-01-23 | 95908 | +0 (0%) | 220.17 | 49.654.329 SEK |
| 2023-01-22 | 95908 | +30 (0.031%) | 215.05 | 50.035.184 SEK |
| 2023-01-21 | 95878 | +0 (0%) | - | - |
| 2023-01-20 | 95878 | +18 (0.019%) | 215.05 | 50.035.184 SEK |
| 2023-01-19 | 95860 | +24 (0.025%) | 216.17 | 132.983.495 SEK |
| 2023-01-18 | 95836 | +49 (0.051%) | 225.18 | 205.860.443 SEK |
| 2023-01-17 | 95787 | +73 (0.076%) | 222.53 | 36.963.673 SEK |
| 2023-01-16 | 95714 | +0 (0%) | 221.44 | 31.702.580 SEK |
| 2023-01-15 | 95714 | +4 (0.004%) | 219.72 | 35.391.099 SEK |
| 2023-01-14 | 95710 | +0 (0%) | - | - |
| 2023-01-13 | 95710 | +28 (0.029%) | 219.72 | 35.391.099 SEK |
| 2023-01-12 | 95682 | -22 (-0.023%) | 219.54 | 77.682.034 SEK |
| 2023-01-11 | 95704 | +21 (0.022%) | 214.4 | 43.259.424 SEK |
| 2023-01-10 | 95683 | -22 (-0.023%) | 207.82 | 33.595.504 SEK |
| 2023-01-09 | 95705 | +0 (0%) | 207.22 | 50.937.861 SEK |
| 2023-01-08 | 95705 | +0 (0%) | 200.17 | 27.074.418 SEK |
| 2023-01-07 | 95705 | +0 (0%) | - | - |
| 2023-01-06 | 95705 | -5 (-0.005%) | 200.17 | 27.074.418 SEK |
| 2023-01-05 | 95710 | +44 (0.046%) | 200.17 | 27.074.418 SEK |
| 2023-01-04 | 95666 | +26 (0.027%) | 200.75 | 30.451.840 SEK |
| 2023-01-03 | 95640 | +52 (0.054%) | 200.23 | 40.319.470 SEK |
| 2023-01-02 | 95588 | +0 (0%) | 196.07 | 41.682.353 SEK |
| 2023-01-01 | 95588 | +36 (0.038%) | 198.86 | 53.106.643 SEK |
| 2022-12-31 | 95552 | +0 (0%) | - | - |
| 2022-12-30 | 95552 | +32 (0.034%) | 198.86 | 53.106.643 SEK |
| 2022-12-29 | 95520 | +73 (0.076%) | 199.39 | 32.897.134 SEK |
| 2022-12-28 | 95447 | +46 (0.048%) | 198.24 | 38.603.602 SEK |
| 2022-12-27 | 95401 | +0 (0%) | 198.16 | 46.268.085 SEK |
| 2022-12-26 | 95401 | +0 (0%) | 194.73 | 45.340.461 SEK |
| 2022-12-25 | 95401 | +67 (0.07%) | 194.73 | 45.340.461 SEK |
| 2022-12-24 | 95334 | +0 (0%) | - | - |
| 2022-12-23 | 95334 | +21 (0.022%) | 194.73 | 45.340.461 SEK |
| 2022-12-22 | 95313 | +11 (0.012%) | 193.08 | 59.049.748 SEK |
| 2022-12-21 | 95302 | +9 (0.009%) | 192.9 | 56.453.961 SEK |
| 2022-12-20 | 95293 | +13 (0.014%) | 192.16 | 39.390.866 SEK |
| 2022-12-19 | 95280 | +0 (0%) | 195.34 | 53.168.025 SEK |
| 2022-12-18 | 95280 | +2 (0.002%) | 199.94 | 98.223.090 SEK |
| 2022-12-17 | 95278 | +0 (0%) | - | - |
| 2022-12-16 | 95278 | +39 (0.041%) | 199.94 | 98.223.090 SEK |
| 2022-12-15 | 95239 | +22 (0.023%) | 204.15 | 81.102.702 SEK |
| 2022-12-14 | 95217 | -13 (-0.014%) | 209.2 | 76.018.396 SEK |
| 2022-12-13 | 95230 | +52 (0.055%) | 209.12 | 144.935.729 SEK |
| 2022-12-12 | 95178 | +0 (0%) | 206.19 | 47.845.204 SEK |
| 2022-12-11 | 95178 | +52 (0.055%) | 206.48 | 48.943.748 SEK |
| 2022-12-10 | 95126 | +0 (0%) | - | - |
| 2022-12-09 | 95126 | +74 (0.078%) | 206.48 | 48.943.748 SEK |
| 2022-12-08 | 95052 | +34 (0.036%) | 200.86 | 45.554.218 SEK |
| 2022-12-07 | 95018 | +69 (0.073%) | 201.91 | 61.485.694 SEK |
| 2022-12-06 | 94949 | +124 (0.131%) | 208.16 | 59.908.554 SEK |
| 2022-12-05 | 94825 | +0 (0%) | 211.8 | 68.142.942 SEK |
| 2022-12-04 | 94825 | +162 (0.171%) | 210.48 | 66.495.553 SEK |
| 2022-12-03 | 94663 | +0 (0%) | - | - |
| 2022-12-02 | 94663 | +13 (0.014%) | 210.48 | 66.495.553 SEK |
| 2022-12-01 | 94650 | +0 (0%) | 212.2 | 71.916.460 SEK |
| 2022-11-30 | 94650 | +6 (0.006%) | 204.9 | 543.105.779 SEK |
| 2022-11-29 | 94644 | +65 (0.069%) | 206.84 | 53.156.728 SEK |
| 2022-11-28 | 94579 | +0 (0%) | 207.6 | 59.507.870 SEK |
| 2022-11-27 | 94579 | +86 (0.091%) | 209.33 | 67.497.138 SEK |
| 2022-11-26 | 94493 | +0 (0%) | - | - |
| 2022-11-25 | 94493 | +6 (0.006%) | 209.33 | 67.497.138 SEK |
| 2022-11-24 | 94487 | +4 (0.004%) | 210.87 | 80.453.045 SEK |
| 2022-11-23 | 94483 | +12 (0.013%) | 207.3 | 43.972.772 SEK |
| 2022-11-22 | 94471 | +20 (0.021%) | 204.81 | 64.747.940 SEK |
| 2022-11-21 | 94451 | +0 (0%) | 208.54 | 38.425.982 SEK |
| 2022-11-20 | 94451 | +13 (0.014%) | 209.67 | 33.484.121 SEK |
| 2022-11-19 | 94438 | +0 (0%) | - | - |
| 2022-11-18 | 94438 | +5 (0.005%) | 209.67 | 33.484.121 SEK |
| 2022-11-17 | 94433 | -1 (-0.001%) | 206.68 | 33.045.219 SEK |
| 2022-11-16 | 94434 | +43 (0.046%) | 210.74 | 50.992.307 SEK |
| 2022-11-15 | 94391 | +12 (0.013%) | 218.38 | 87.366.313 SEK |
| 2022-11-14 | 94379 | +0 (0%) | 223.62 | 166.977.546 SEK |
| 2022-11-13 | 94379 | +32 (0.034%) | 220.22 | 88.366.295 SEK |
| 2022-11-12 | 94347 | +0 (0%) | - | - |
| 2022-11-11 | 94347 | +46 (0.049%) | 220.22 | 88.366.295 SEK |
| 2022-11-10 | 94301 | +124 (0.132%) | 209.25 | 142.082.610 SEK |
| 2022-11-09 | 94177 | +16 (0.017%) | 202.27 | 120.420.078 SEK |
| 2022-11-08 | 94161 | +46 (0.049%) | 190.94 | 55.656.559 SEK |
| 2022-11-07 | 94115 | +0 (0%) | 186.96 | 48.857.195 SEK |
| 2022-11-06 | 94115 | +26 (0.028%) | 183.97 | 19.897.678 SEK |
| 2022-11-05 | 94089 | +0 (0%) | - | - |
| 2022-11-04 | 94089 | +24 (0.026%) | 183.97 | 19.897.678 SEK |
| 2022-11-03 | 94065 | +55 (0.059%) | 181 | 43.941.888 SEK |
| 2022-11-02 | 94010 | +38 (0.04%) | 184.24 | 78.355.886 SEK |
| 2022-11-01 | 93972 | +116 (0.124%) | 188.98 | 53.314.730 SEK |
| 2022-10-29 | 93856 | +0 (0%) | - | - |
| 2022-10-28 | 93856 | +50 (0.053%) | 189.37 | 34.747.324 SEK |
| 2022-10-27 | 93806 | +73 (0.078%) | 191.27 | 52.894.592 SEK |
| 2022-10-26 | 93733 | +88 (0.094%) | 191.83 | 56.494.205 SEK |
| 2022-10-25 | 93645 | +24 (0.026%) | 188.12 | 63.107.823 SEK |
| 2022-10-24 | 93621 | +0 (0%) | 182.73 | 45.036.246 SEK |
| 2022-10-23 | 93621 | +35 (0.037%) | 179.21 | 34.558.216 SEK |
| 2022-10-22 | 93586 | +0 (0%) | - | - |
| 2022-10-21 | 93586 | +9 (0.01%) | 179.21 | 34.558.216 SEK |
| 2022-10-20 | 93577 | +7 (0.007%) | 180.83 | 52.540.184 SEK |
| 2022-10-19 | 93570 | +19 (0.02%) | 181.91 | 52.183.219 SEK |
| 2022-10-18 | 93551 | -24 (-0.026%) | 188 | 33.748.140 SEK |
| 2022-10-17 | 93575 | +0 (0%) | 182 | 79.786.419 SEK |
| 2022-10-16 | 93575 | -11 (-0.012%) | 177.44 | 39.499.584 SEK |
| 2022-10-15 | 93586 | +0 (0%) | - | - |
| 2022-10-14 | 93586 | +36 (0.038%) | 177.44 | 39.499.584 SEK |
| 2022-10-13 | 93550 | +5 (0.005%) | 170.06 | 64.576.987 SEK |
| 2022-10-12 | 93545 | +18 (0.019%) | 174.34 | 66.397.320 SEK |
| 2022-10-11 | 93527 | +0 (0%) | 168.99 | 65.431.938 SEK |
| 2022-10-10 | 93527 | +0 (0%) | 172.76 | 34.233.884 SEK |
| 2022-10-09 | 93527 | +53 (0.057%) | 176.64 | 46.279.180 SEK |
| 2022-10-08 | 93474 | +0 (0%) | - | - |
| 2022-10-07 | 93474 | -3 (-0.003%) | 176.64 | 46.279.180 SEK |
| 2022-10-06 | 93477 | +39 (0.042%) | 185.36 | 45.507.498 SEK |
| 2022-10-05 | 93438 | -3 (-0.003%) | 189.77 | 34.370.692 SEK |
| 2022-10-04 | 93441 | -9 (-0.01%) | 193.33 | 77.971.435 SEK |
| 2022-10-03 | 93450 | +0 (0%) | 185.06 | 45.314.576 SEK |
| 2022-10-02 | 93450 | -1 (-0.001%) | 182.76 | 72.393.865 SEK |
| 2022-10-01 | 93451 | +0 (0%) | - | - |
| 2022-09-30 | 93451 | +8 (0.009%) | 182.76 | 72.393.865 SEK |
| 2022-09-29 | 93443 | +25 (0.027%) | 180.41 | 45.423.252 SEK |
| 2022-09-28 | 93418 | +13 (0.014%) | 181.71 | 69.593.230 SEK |
| 2022-09-27 | 93405 | +35 (0.037%) | 183.3 | 40.809.113 SEK |
| 2022-09-26 | 93370 | +0 (0%) | 184.89 | 56.448.931 SEK |
| 2022-09-25 | 93370 | +26 (0.028%) | 183.99 | 62.742.938 SEK |
| 2022-09-24 | 93344 | +0 (0%) | - | - |
| 2022-09-23 | 93344 | +20 (0.021%) | 183.99 | 62.742.938 SEK |
| 2022-09-22 | 93324 | -39 (-0.042%) | 185.05 | 41.532.248 SEK |
| 2022-09-21 | 93363 | -31 (-0.033%) | 189.04 | 35.573.884 SEK |
| 2022-09-20 | 93394 | +1 (0.001%) | 187.36 | 48.947.094 SEK |
| 2022-09-19 | 93393 | +0 (0%) | 191.42 | 33.680.776 SEK |
| 2022-09-18 | 93393 | -3 (-0.003%) | 195.37 | 61.111.468 SEK |
| 2022-09-17 | 93396 | +0 (0%) | - | - |
| 2022-09-16 | 93396 | -8 (-0.009%) | 195.37 | 61.111.468 SEK |
| 2022-09-15 | 93404 | -10 (-0.011%) | 199.16 | 29.788.308 SEK |
| 2022-09-14 | 93414 | +0 (0%) | 201.43 | 44.913.979 SEK |
| 2022-09-13 | 93414 | -51 (-0.055%) | 207.99 | 42.053.868 SEK |
| 2022-09-12 | 93465 | -124 (-0.132%) | 210.18 | 39.725.755 SEK |
| 2022-08-27 | 93589 | +0 (0%) | - | - |
| 2022-08-26 | 93589 | +52 (0.056%) | 216.88 | 55.818.614 SEK |
| 2022-08-25 | 93537 | +17 (0.018%) | 221.35 | 63.506.697 SEK |
| 2022-08-24 | 93520 | +5 (0.005%) | 216.93 | 56.220.387 SEK |
| 2022-08-23 | 93515 | -38 (-0.041%) | 221.96 | 62.804.876 SEK |
| 2022-08-22 | 93553 | +0 (0%) | 228.39 | 43.937.504 SEK |
| 2022-08-21 | 93553 | -13 (-0.014%) | 235.81 | 39.764.591 SEK |
| 2022-08-20 | 93566 | +0 (0%) | - | - |
| 2022-08-19 | 93566 | -33 (-0.035%) | 235.81 | 39.764.591 SEK |
| 2022-08-18 | 93599 | -43 (-0.046%) | 241.93 | 28.163.684 SEK |
| 2022-08-17 | 93642 | +0 (0%) | 239.3 | 53.621.312 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -93402 (-100%) | - | - |
| 2022-06-28 | 93402 | -11 (-0.012%) | 210.08 | 32.001.985 SEK |
| 2022-06-27 | 93413 | +0 (0%) | 208.4 | 50.038.696 SEK |
| 2022-06-26 | 93413 | +0 (0%) | 197.84 | 35.938.621 SEK |
| 2022-06-25 | 93413 | +0 (0%) | - | - |
| 2022-06-24 | 93413 | +31 (0.033%) | 197.84 | 35.938.621 SEK |
| 2022-06-23 | 93382 | -30 (-0.032%) | 197.84 | 35.938.621 SEK |
| 2022-06-22 | 93412 | -13 (-0.014%) | 198.86 | 38.269.694 SEK |
| 2022-06-21 | 93425 | -58 (-0.062%) | 203.86 | 44.148.888 SEK |
| 2022-06-20 | 93483 | +0 (0%) | 204.94 | 28.997.487 SEK |
| 2022-06-19 | 93483 | -12 (-0.013%) | 206.89 | 67.535.681 SEK |
| 2022-06-18 | 93495 | +0 (0%) | - | - |
| 2022-06-17 | 93495 | -16 (-0.017%) | 206.89 | 67.535.681 SEK |
| 2022-06-16 | 93511 | +20 (0.021%) | 205.89 | 65.960.654 SEK |
| 2022-06-15 | 93491 | -12 (-0.013%) | 211.87 | 76.120.370 SEK |
| 2022-06-14 | 93503 | +9 (0.01%) | 210.54 | 55.365.474 SEK |
| 2022-06-13 | 93494 | +0 (0%) | 216.04 | 51.547.556 SEK |
| 2022-06-12 | 93494 | +17 (0.018%) | 223.32 | 65.587.520 SEK |
| 2022-06-11 | 93477 | +0 (0%) | - | - |
| 2022-06-10 | 93477 | +42 (0.045%) | 223.32 | 65.587.520 SEK |
| 2022-06-09 | 93435 | +40 (0.043%) | 231.1 | 38.745.560 SEK |
| 2022-06-08 | 93395 | +18 (0.019%) | 237.07 | 29.414.052 SEK |
| 2022-06-07 | 93377 | +2 (0.002%) | 236.43 | 55.236.006 SEK |
| 2022-06-06 | 93375 | +0 (0%) | 242.91 | 46.067.446 SEK |
| 2022-06-05 | 93375 | +148 (0.159%) | 242.91 | 46.067.446 SEK |
| 2022-06-04 | 93227 | +0 (0%) | - | - |
| 2022-06-03 | 93227 | +10 (0.011%) | 242.91 | 46.067.446 SEK |
| 2022-06-02 | 93217 | +31 (0.033%) | 242.4 | 61.366.464 SEK |
| 2022-06-01 | 93186 | +53 (0.057%) | 236.12 | 47.290.099 SEK |
| 2022-05-31 | 93133 | +16 (0.017%) | 240.68 | 215.055.528 SEK |
| 2022-05-30 | 93117 | +0 (0%) | 246.57 | 51.252.782 SEK |
| 2022-05-29 | 93117 | -30 (-0.032%) | 238.27 | 60.890.526 SEK |
| 2022-05-28 | 93147 | +0 (0%) | - | - |
| 2022-05-27 | 93147 | +0 (0%) | 238.27 | 60.890.526 SEK |
| 2022-05-26 | 93147 | +20 (0.021%) | 228.35 | 39.125.563 SEK |
| 2022-05-25 | 93127 | +1 (0.001%) | 228.35 | 39.125.563 SEK |
| 2022-05-24 | 93126 | -7 (-0.008%) | 226.87 | 68.532.870 SEK |
| 2022-05-23 | 93133 | +0 (0%) | 231.13 | 44.391.471 SEK |
| 2022-05-22 | 93133 | -6 (-0.006%) | 229.84 | 61.727.991 SEK |
| 2022-05-21 | 93139 | +0 (0%) | - | - |
| 2022-05-20 | 93139 | +35 (0.038%) | 229.84 | 61.727.991 SEK |
| 2022-05-19 | 93104 | +49 (0.053%) | 227.68 | 39.005.742 SEK |
| 2022-05-18 | 93055 | +43 (0.046%) | 229.97 | 48.955.210 SEK |
| 2022-05-17 | 93012 | +59 (0.063%) | 235.49 | 62.291.212 SEK |
| 2022-05-16 | 92953 | +0 (0%) | 231.94 | 58.743.721 SEK |
| 2022-05-15 | 92953 | +32 (0.034%) | 230.1 | 69.972.332 SEK |
| 2022-05-14 | 92921 | +0 (0%) | - | - |
| 2022-05-13 | 92921 | -1 (-0.001%) | 230.1 | 69.972.332 SEK |
| 2022-05-12 | 92922 | -13 (-0.014%) | 219.29 | 65.418.264 SEK |
| 2022-05-11 | 92935 | -46 (-0.049%) | 218.4 | 69.263.653 SEK |
| 2022-05-10 | 92981 | -53 (-0.057%) | 221.58 | 71.076.732 SEK |
| 2022-05-09 | 93034 | +0 (0%) | 218.91 | 62.325.156 SEK |
| 2022-05-08 | 93034 | -25 (-0.027%) | 226.49 | 74.699.125 SEK |
| 2022-05-07 | 93059 | +0 (0%) | - | - |
| 2022-05-06 | 93059 | +14 (0.015%) | 226.49 | 74.699.125 SEK |
| 2022-05-05 | 93045 | -16 (-0.017%) | 234.8 | 56.086.158 SEK |
| 2022-05-04 | 93061 | +9 (0.01%) | 233.7 | 78.648.669 SEK |
| 2022-05-03 | 93052 | +114 (0.123%) | 237.44 | 103.034.627 SEK |
| 2022-05-02 | 92938 | +0 (0%) | 247.01 | 132.069.728 SEK |
| 2022-05-01 | 92938 | +17 (0.018%) | 264.3 | 81.855.238 SEK |
| 2022-04-30 | 92921 | +0 (0%) | - | - |
| 2022-04-29 | 92921 | +15 (0.016%) | 264.3 | 81.855.238 SEK |
| 2022-04-28 | 92906 | +11 (0.012%) | 262.06 | 83.133.258 SEK |
| 2022-04-27 | 92895 | -25 (-0.027%) | 260.77 | 67.038.027 SEK |
| 2022-04-26 | 92920 | +32 (0.034%) | 262.46 | 68.784.278 SEK |
| 2022-04-25 | 92888 | +0 (0%) | 267.32 | 93.582.891 SEK |
| 2022-04-24 | 92888 | -28 (-0.03%) | 277.99 | 80.387.672 SEK |
| 2022-04-23 | 92916 | +0 (0%) | - | - |
| 2022-04-22 | 92916 | -6 (-0.006%) | 277.99 | 80.387.672 SEK |
| 2022-04-21 | 92922 | -36 (-0.039%) | 284.65 | 118.391.757 SEK |
| 2022-04-20 | 92958 | -46 (-0.049%) | 285.91 | 63.427.291 SEK |
| 2022-04-19 | 93004 | +0 (0%) | 285.68 | 64.966.243 SEK |
| 2022-04-18 | 93004 | +0 (0%) | 292.72 | 21.078.958 SEK |
| 2022-04-17 | 93004 | +16 (0.017%) | 292.72 | 21.078.958 SEK |
| 2022-04-16 | 92988 | +0 (0%) | - | - |
| 2022-04-15 | 92988 | -28 (-0.03%) | 292.72 | 21.078.958 SEK |
| 2022-04-14 | 93016 | -13 (-0.014%) | 292.72 | 21.078.958 SEK |
| 2022-04-13 | 93029 | +18 (0.019%) | 290.13 | 34.397.387 SEK |
| 2022-04-12 | 93011 | -81 (-0.087%) | 290.72 | 42.245.940 SEK |
| 2022-04-11 | 93092 | +0 (0%) | 291.8 | 52.758.676 SEK |
| 2022-04-10 | 93092 | +14 (0.015%) | 300.36 | 50.777.311 SEK |
| 2022-04-09 | 93078 | +0 (0%) | - | - |
| 2022-04-08 | 93078 | +34 (0.037%) | 300.36 | 50.777.311 SEK |
| 2022-04-07 | 93044 | +70 (0.075%) | 303.6 | 44.385.449 SEK |
| 2022-04-06 | 92974 | +59 (0.063%) | 300.23 | 107.479.997 SEK |
| 2022-04-05 | 92915 | +8 (0.009%) | 308.55 | 76.127.780 SEK |
| 2022-04-04 | 92907 | +0 (0%) | 301.55 | 57.637.219 SEK |
| 2022-04-03 | 92907 | -3 (-0.003%) | 301 | 46.009.805 SEK |
| 2022-04-02 | 92910 | +0 (0%) | - | - |
| 2022-04-01 | 92910 | +46 (0.05%) | 301 | 46.009.805 SEK |
| 2022-03-31 | 92864 | +41 (0.044%) | 302.09 | 85.856.555 SEK |
| 2022-03-30 | 92823 | +32 (0.034%) | 301.28 | 79.251.916 SEK |
| 2022-03-29 | 92791 | +49 (0.053%) | 299.61 | 101.485.108 SEK |
| 2022-03-28 | 92742 | +0 (0%) | 285.77 | 56.107.767 SEK |
| 2022-03-27 | 92742 | +47 (0.051%) | 286.07 | 46.202.892 SEK |
| 2022-03-26 | 92695 | +0 (0%) | - | - |
| 2022-03-25 | 92695 | +7 (0.008%) | 286.07 | 46.202.892 SEK |
| 2022-03-24 | 92688 | +26 (0.028%) | 285.57 | 58.971.150 SEK |
| 2022-03-23 | 92662 | +16 (0.017%) | 290.36 | 50.744.652 SEK |
| 2022-03-22 | 92646 | +25 (0.027%) | 296.55 | 43.498.985 SEK |
| 2022-03-21 | 92621 | +0 (0%) | 299.92 | 55.095.077 SEK |
| 2022-03-20 | 92621 | +48 (0.052%) | 302.03 | 117.508.211 SEK |
| 2022-03-19 | 92573 | +0 (0%) | - | - |
| 2022-03-18 | 92573 | +82 (0.089%) | 302.03 | 117.508.211 SEK |
| 2022-03-17 | 92491 | -45 (-0.049%) | 299.29 | 101.243.037 SEK |
| 2022-03-16 | 92536 | +17 (0.018%) | 290.57 | 131.142.386 SEK |
| 2022-03-15 | 92519 | +57 (0.062%) | 274.02 | 103.685.449 SEK |
| 2022-03-14 | 92462 | +0 (0%) | 277.21 | 78.382.020 SEK |
| 2022-03-13 | 92462 | +41 (0.044%) | 270.89 | 92.086.318 SEK |
| 2022-03-12 | 92421 | +0 (0%) | - | - |
| 2022-03-11 | 92421 | +33 (0.036%) | 270.89 | 92.086.318 SEK |
| 2022-03-10 | 92388 | -23 (-0.025%) | 267.76 | 86.737.877 SEK |
| 2022-03-09 | 92411 | -3 (-0.003%) | 266.43 | 77.159.768 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe