Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: seafire

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1859 (-100%) - -
2022-06-28 1859 -5 (-0.268%) 23.71 173.468 SEK
2022-06-27 1864 +0 (0%) 22.91 200.318 SEK
2022-06-26 1864 +0 (0%) 23.33 589.979 SEK
2022-06-25 1864 +0 (0%) - -
2022-06-24 1864 +0 (0%) 23.33 589.979 SEK
2022-06-23 1864 +0 (0%) 23.33 589.979 SEK
2022-06-22 1864 -4 (-0.214%) 24.14 269.670 SEK
2022-06-21 1868 -3 (-0.16%) 24.38 1.070.824 SEK
2022-06-20 1871 +0 (0%) 23 162.719 SEK
2022-06-19 1871 +2 (0.107%) 22.87 401.558 SEK
2022-06-18 1869 +0 (0%) - -
2022-06-17 1869 +3 (0.161%) 22.87 401.558 SEK
2022-06-16 1866 +0 (0%) 23.75 1.006.841 SEK
2022-06-15 1866 -2 (-0.107%) 24.95 262.201 SEK
2022-06-14 1868 -6 (-0.32%) 25.26 590.769 SEK
2022-06-13 1874 +0 (0%) 27.35 242.784 SEK
2022-06-12 1874 -4 (-0.213%) 27.74 263.446 SEK
2022-06-11 1878 +0 (0%) - -
2022-06-10 1878 -4 (-0.213%) 27.74 263.446 SEK
2022-06-09 1882 -4 (-0.212%) 27.67 65.970 SEK
2022-06-08 1886 -2 (-0.106%) 27.79 262.105 SEK
2022-06-07 1888 +0 (0%) 27.02 403.276 SEK
2022-06-06 1888 +0 (0%) 26.52 6.387.039 SEK
2022-06-05 1888 -4 (-0.211%) 26.52 6.387.039 SEK
2022-06-04 1892 +0 (0%) - -
2022-06-03 1892 +1 (0.053%) 26.52 6.387.039 SEK
2022-06-02 1891 +0 (0%) 26.51 748.783 SEK
2022-06-01 1891 +2 (0.106%) 26.11 267.864 SEK
2022-05-31 1889 +4 (0.212%) 25.82 443.783 SEK
2022-05-30 1885 +0 (0%) 26.06 746.154 SEK
2022-05-29 1885 -4 (-0.212%) 24.92 1.651.750 SEK
2022-05-28 1889 +0 (0%) - -
2022-05-27 1889 +0 (0%) 24.92 1.651.750 SEK
2022-05-26 1889 +1 (0.053%) 25.32 240.016 SEK
2022-05-25 1888 -2 (-0.106%) 25.32 240.016 SEK
2022-05-24 1890 +1 (0.053%) 25.27 330.697 SEK
2022-05-23 1889 +0 (0%) 26.03 252.513 SEK
2022-05-22 1889 +0 (0%) 25.91 279.061 SEK
2022-05-21 1889 +0 (0%) - -
2022-05-20 1889 +2 (0.106%) 25.91 279.061 SEK
2022-05-19 1887 -3 (-0.159%) 25.95 1.742.867 SEK
2022-05-18 1890 +0 (0%) 26.84 827.369 SEK
2022-05-17 1890 -1 (-0.053%) 27.82 350.724 SEK
2022-05-16 1891 +0 (0%) 28.22 343.620 SEK
2022-05-15 1891 +1 (0.053%) 28.46 1.236.648 SEK
2022-05-14 1890 +0 (0%) - -
2022-05-13 1890 -2 (-0.106%) 28.46 1.236.648 SEK
2022-05-12 8 -1889 (-99.578%) - -
2022-05-11 1897 -9 (-0.472%) 27.74 604.950 SEK
2022-05-10 1906 -20 (-1.038%) 27.36 743.770 SEK
2022-05-09 1926 +0 (0%) 27.35 2.128.509 SEK
2022-05-08 1926 -6 (-0.311%) 29.44 691.082 SEK
2022-05-07 1932 +0 (0%) - -
2022-05-06 1932 -8 (-0.412%) 29.44 691.082 SEK
2022-05-05 1940 -13 (-0.666%) 30.52 651.350 SEK
2022-05-04 1953 -17 (-0.863%) 30.66 695.087 SEK
2022-05-03 1970 -5 (-0.253%) 31.55 673.802 SEK
2022-05-02 1975 +0 (0%) 31.96 590.442 SEK
2022-05-01 1975 -6 (-0.303%) 32.87 700.099 SEK
2022-04-30 1981 +0 (0%) - -
2022-04-29 1981 -4 (-0.202%) 32.87 700.099 SEK
2022-04-28 1985 -2 (-0.101%) 32.56 1.265.544 SEK
2022-04-27 1987 -1 (-0.05%) 34.03 1.002.383 SEK
2022-04-26 1988 -3 (-0.151%) 34.99 225.275 SEK
2022-04-25 1991 +0 (0%) 34.89 673.057 SEK
2022-04-24 1991 -5 (-0.251%) 35.71 926.880 SEK
2022-04-23 1996 +0 (0%) - -
2022-04-22 1996 -1 (-0.05%) 35.71 926.880 SEK
2022-04-21 1997 +5 (0.251%) 35.82 298.668 SEK
2022-04-20 1992 +2 (0.101%) 34.51 2.250.667 SEK
2022-04-19 1990 +0 (0%) 34.19 258.574 SEK
2022-04-18 1990 +0 (0%) 34.84 62.438 SEK
2022-04-17 1990 +1 (0.05%) 34.84 62.438 SEK
2022-04-16 1989 +0 (0%) - -
2022-04-15 1989 -3 (-0.151%) 34.84 62.438 SEK
2022-04-14 1992 -4 (-0.2%) 34.84 62.438 SEK
2022-04-13 1996 -7 (-0.349%) 34.33 226.051 SEK
2022-04-12 2003 -10 (-0.497%) 34.5 401.604 SEK
2022-04-11 2013 +0 (0%) 33.81 421.196 SEK
2022-04-10 2013 +4 (0.199%) 34.53 269.129 SEK
2022-04-09 2009 +0 (0%) - -
2022-04-08 2009 -5 (-0.248%) 34.53 269.129 SEK
2022-04-07 2014 +2 (0.099%) 33.86 5.069.572 SEK
2022-04-06 2012 -4 (-0.198%) 34.07 1.692.328 SEK
2022-04-05 2016 +0 (0%) 35.36 1.132.394 SEK
2022-04-04 2016 +0 (0%) 33.99 1.810.615 SEK
2022-04-03 2016 -17 (-0.836%) 33.76 1.011.095 SEK
2022-04-02 2033 +0 (0%) - -
2022-04-01 2033 -7 (-0.343%) 33.76 1.011.095 SEK
2022-03-31 2040 -4 (-0.196%) 34.97 185.602 SEK
2022-03-30 2044 -4 (-0.195%) 35.49 208.889 SEK
2022-03-29 2048 -4 (-0.195%) 35.77 250.466 SEK
2022-03-28 2052 +0 (0%) 35.67 279.767 SEK
2022-03-27 2052 -1 (-0.049%) 35.97 281.214 SEK
2022-03-26 2053 +0 (0%) - -
2022-03-25 2053 -2 (-0.097%) 35.97 281.214 SEK
2022-03-24 2055 -5 (-0.243%) 36.26 444.144 SEK
2022-03-23 2060 -4 (-0.194%) 37.12 405.600 SEK
2022-03-22 2064 +1 (0.048%) 37.17 232.989 SEK
2022-03-21 2063 +0 (0%) 37.25 491.302 SEK
2022-03-20 2063 +7 (0.34%) 36.64 291.498 SEK
2022-03-19 2056 +0 (0%) - -
2022-03-18 2056 +0 (0%) 36.64 291.498 SEK
2022-03-17 2056 -3 (-0.146%) 36.74 537.959 SEK
2022-03-16 2059 -9 (-0.435%) 35.46 2.291.063 SEK
2022-03-15 2068 -4 (-0.193%) 34.06 293.088 SEK
2022-03-14 2072 +0 (0%) 35.45 448.114 SEK
2022-03-13 2072 -4 (-0.193%) 35.72 117.878 SEK
2022-03-12 2076 +0 (0%) - -
2022-03-11 2076 -9 (-0.432%) 35.72 117.878 SEK
2022-03-10 2085 +1 (0.048%) 35.28 234.826 SEK
2022-03-09 2084 -6 (-0.287%) 34.41 794.129 SEK
2022-03-08 2090 -5 (-0.239%) 34.08 589.514 SEK
2022-03-07 2095 +0 (0%) 32.6 882.323 SEK
2022-03-06 2095 -5 (-0.238%) 34.59 2.346.618 SEK
2022-03-05 2100 +0 (0%) - -
2022-03-04 2100 +16 (0.768%) 34.59 2.346.618 SEK
2022-03-03 2084 +5 (0.241%) 35.44 3.988.037 SEK
2022-03-02 2079 +13 (0.629%) 34.56 2.142.786 SEK
2022-03-01 2066 +4 (0.194%) 35.52 2.876.997 SEK
2022-02-28 2062 +0 (0%) 34.3 2.052.687 SEK
2022-02-27 2062 +3 (0.146%) 34.38 1.301.274 SEK
2022-02-26 2059 +0 (0%) - -
2022-02-25 2059 -27 (-1.294%) 34.38 1.301.274 SEK
2022-02-24 2086 +1 (0.048%) 32.65 3.152.847 SEK
2022-02-23 2085 -6 (-0.287%) 36.01 974.346 SEK
2022-02-22 2091 -15 (-0.712%) 34.81 806.992 SEK
2022-02-21 2106 +0 (0%) 34.13 2.653.714 SEK
2022-02-20 2106 -6 (-0.284%) 36.4 1.513.564 SEK
2022-02-19 2112 +0 (0%) - -
2022-02-18 2112 +4 (0.19%) 36.4 1.513.564 SEK
2022-02-17 2108 +11 (0.525%) 38.52 1.257.366 SEK
2022-02-16 2097 +12 (0.576%) 39.5 1.194.383 SEK
2022-02-15 2085 -5 (-0.239%) 38.18 1.242.806 SEK
2022-02-14 2090 +0 (0%) 37.01 4.136.962 SEK
2022-02-13 2090 +10 (0.481%) 40.33 1.845.729 SEK
2022-02-12 2080 +0 (0%) - -
2022-02-11 2080 +27 (1.315%) 40.33 1.845.729 SEK
2022-02-10 2053 +13 (0.637%) 41.59 2.673.477 SEK
2022-02-09 2040 +47 (2.358%) 41.39 2.808.224 SEK
2022-02-08 1993 +49 (2.521%) 40.21 1.792.321 SEK
2022-02-07 1944 +0 (0%) 40.22 4.644.489 SEK
2022-02-06 1944 +33 (1.727%) 39.42 1.280.718 SEK
2022-02-05 1911 +0 (0%) - -
2022-02-04 1911 +28 (1.487%) 39.42 1.280.718 SEK
2022-02-03 1883 +36 (1.949%) 39.56 4.831.211 SEK
2022-02-02 1847 +37 (2.044%) 39.18 1.672.072 SEK
2022-02-01 1810 +29 (1.628%) 38.6 2.211.953 SEK
2022-01-31 1781 +0 (0%) 38.08 2.738.631 SEK
2022-01-30 1781 +50 (2.889%) 35.65 4.138.102 SEK
2022-01-29 1731 +0 (0%) - -
2022-01-28 1731 +5 (0.29%) 35.65 4.138.102 SEK
2022-01-27 1726 +1 (0.058%) 33.3 3.000.792 SEK
2022-01-26 1725 +1 (0.058%) 32.61 2.500.771 SEK
2022-01-25 1724 -3 (-0.174%) 31.91 3.429.303 SEK
2022-01-24 1727 +0 (0%) 31.99 6.360.945 SEK
2022-01-23 1727 -2 (-0.116%) 33.5 3.255.664 SEK
2022-01-22 1729 +0 (0%) - -
2022-01-21 1729 +3 (0.174%) 33.5 3.255.664 SEK
2022-01-20 1726 +3 (0.174%) 34.25 789.307 SEK
2022-01-19 1723 +23 (1.353%) 34.18 4.086.757 SEK
2022-01-18 1700 +11 (0.651%) 33.99 6.578.319 SEK
2022-01-17 1689 +0 (0%) 33.66 508.320 SEK
2022-01-16 1689 -2 (-0.118%) 35.5 396.848 SEK
2022-01-15 1691 +0 (0%) - -
2022-01-14 1691 +6 (0.356%) 35.5 396.848 SEK
2022-01-13 1685 -2 (-0.119%) 35.37 945.824 SEK
2022-01-12 1687 +2 (0.119%) 33.42 890.966 SEK
2022-01-11 1685 +3 (0.178%) 33.13 504.691 SEK
2022-01-10 1682 +0 (0%) 33.72 1.718.432 SEK
2022-01-09 1682 +5 (0.298%) 35.75 1.017.332 SEK
2022-01-08 1677 +0 (0%) - -
2022-01-07 1677 +0 (0%) 35.75 1.017.332 SEK
2022-01-06 1677 +7 (0.419%) 36.92 5.150.301 SEK
2022-01-05 1670 +27 (1.643%) 36.92 5.150.301 SEK
2022-01-04 1643 +9 (0.551%) 36.86 5.521.638 SEK
2022-01-03 1634 +0 (0%) 34.34 4.838.011 SEK
2022-01-02 1634 +0 (0%) 32.94 1.135.655 SEK
2022-01-01 1634 +0 (0%) - -
2021-12-31 1634 +10 (0.616%) 32.94 1.135.655 SEK
2021-12-30 1624 +7 (0.433%) 32.94 1.135.655 SEK
2021-12-29 1617 -3 (-0.185%) 32.99 549.684 SEK
2021-12-28 1620 +21 (1.313%) 32.78 466.844 SEK
2021-12-27 1599 +0 (0%) 32.78 1.786.988 SEK
2021-12-26 1599 +0 (0%) 31.07 730.504 SEK
2021-12-25 1599 +0 (0%) - -
2021-12-24 1599 -3 (-0.187%) 31.07 730.504 SEK
2021-12-23 1602 +0 (0%) 31.07 730.504 SEK
2021-12-22 1602 +5 (0.313%) 29.69 617.014 SEK
2021-12-21 1597 -2 (-0.125%) 28.82 1.337.684 SEK
2021-12-20 1599 +0 (0%) 28.88 908.436 SEK
2021-12-19 1599 +0 (0%) 28.81 1.009.983 SEK
2021-12-18 1599 +0 (0%) - -
2021-12-17 1599 +1 (0.063%) 28.81 1.009.983 SEK
2021-12-16 1598 -1 (-0.063%) 28.82 1.262.435 SEK
2021-12-15 1599 +4 (0.251%) 28.53 6.836.168 SEK
2021-12-14 1595 +0 (0%) 28.36 2.100.351 SEK
2021-12-13 1595 +0 (0%) 29.19 678.827 SEK
2021-12-12 1595 -3 (-0.188%) 28.65 843.783 SEK
2021-12-11 1598 +0 (0%) - -
2021-12-10 1598 +1 (0.063%) 28.65 843.783 SEK
2021-12-09 1597 -4 (-0.25%) 28.47 466.794 SEK
2021-12-08 1601 -2 (-0.125%) 28.3 302.893 SEK
2021-12-07 1603 +203 (14.5%) 28.31 1.056.443 SEK
2021-12-06 1400 -210 (-13.043%) 28.26 604.472 SEK
2021-12-04 1610 +0 (0%) - -
2021-12-03 1610 +3 (0.187%) 29.13 924.864 SEK
2021-12-02 1607 -3 (-0.186%) 29.45 701.842 SEK
2021-12-01 1610 -4 (-0.248%) 29.45 415.050 SEK
2021-11-30 1614 -4 (-0.247%) 28.83 378.605 SEK
2021-11-29 1618 +0 (0%) 29.01 1.613.698 SEK
2021-11-28 1618 +4 (0.248%) 28.08 1.917.088 SEK
2021-11-27 1614 +0 (0%) - -
2021-11-26 1614 -3 (-0.186%) 28.08 1.917.088 SEK
2021-11-25 1617 +1 (0.062%) 29.83 366.648 SEK
2021-11-24 1616 +4 (0.248%) 30.1 685.090 SEK
2021-11-23 1612 -2 (-0.124%) 29.59 1.458.604 SEK
2021-11-22 1614 +0 (0%) 30.27 706.406 SEK
2021-11-21 1614 -2 (-0.124%) 29.87 537.735 SEK
2021-11-20 1616 +0 (0%) - -
2021-11-19 1616 +2 (0.124%) 29.87 537.735 SEK
2021-11-18 1614 +0 (0%) 31.46 2.367.064 SEK
2021-11-17 1614 +3 (0.186%) 30.43 791.778 SEK
2021-11-16 1611 -4 (-0.248%) 30.6 1.913.286 SEK
2021-11-15 1615 +0 (0%) 30.23 1.059.667 SEK
2021-11-14 1615 +2 (0.124%) 29.98 1.136.403 SEK
2021-11-13 1613 +0 (0%) - -
2021-11-12 1613 -5 (-0.309%) 29.98 1.136.403 SEK
2021-11-11 1618 -4 (-0.247%) 29.48 584.952 SEK
2021-11-10 1622 -1 (-0.062%) 29.7 387.589 SEK
2021-11-09 1623 +10 (0.62%) 29.95 1.177.588 SEK
2021-11-08 1613 +0 (0%) 29.85 2.065.116 SEK
2021-11-07 1613 +5 (0.311%) 30.28 565.221 SEK
2021-11-06 1608 +0 (0%) - -
2021-11-05 1608 +4 (0.249%) 30.28 565.221 SEK
2021-11-04 1604 -6 (-0.373%) 30.19 6.735.618 SEK
2021-11-03 1610 -1 (-0.062%) 30.18 592.222 SEK
2021-11-02 1611 +0 (0%) 29.65 562.942 SEK
2021-11-01 1611 +0 (0%) 30.26 1.495.957 SEK
2021-10-31 1611 +3 (0.187%) 29.72 1.365.667 SEK
2021-10-30 1608 +0 (0%) - -
2021-10-29 1608 +9 (0.563%) 29.72 1.365.667 SEK
2021-10-28 1599 +7 (0.44%) 30.27 2.662.308 SEK
2021-10-27 1592 +1 (0.063%) 32.92 9.711.232 SEK
2021-10-26 1591 +1 (0.063%) 31.28 1.482.359 SEK
2021-10-25 1590 +0 (0%) 30.48 588.475 SEK
2021-10-24 1590 -2 (-0.126%) 30.62 1.086.118 SEK
2021-10-23 1592 +0 (0%) - -
2021-10-22 1592 -3 (-0.188%) 30.62 1.086.118 SEK
2021-10-21 1595 +6 (0.378%) 30.16 1.119.339 SEK
2021-10-20 1589 +10 (0.633%) 30.88 931.454 SEK
2021-10-19 1579 +28 (1.805%) 31.1 930.381 SEK
2021-10-14 1551 -14 (-0.895%) 28.69 662.324 SEK
2021-09-29 1565 -5 (-0.318%) 28.32 721.133 SEK
2021-09-28 1570 +9 (0.577%) 28.45 895.335 SEK
2021-09-27 1561 +0 (0%) 29.28 1.115.248 SEK
2021-09-26 1561 -12 (-0.763%) 28.91 5.698.455 SEK
2021-09-25 1573 +0 (0%) - -
2021-09-24 1573 -1 (-0.064%) 28.91 5.698.455 SEK
2021-09-23 1574 -8 (-0.506%) 28.1 2.177.011 SEK
2021-09-22 1582 -1 (-0.063%) 27.32 1.182.032 SEK
2021-09-21 1583 -3 (-0.189%) 27.35 554.748 SEK
2021-09-20 1586 +0 (0%) 28.21 2.315.579 SEK
2021-09-19 1586 -7 (-0.439%) 29.04 1.528.372 SEK
2021-09-18 1593 +0 (0%) - -
2021-09-17 1593 +2 (0.126%) 29.04 1.528.372 SEK
2021-09-16 1591 +3 (0.189%) 28.91 1.303.840 SEK
2021-09-15 1588 +4 (0.253%) 29.11 4.853.772 SEK
2021-09-14 1584 -1 (-0.063%) 26.47 1.364.973 SEK
2021-09-13 1585 +0 (0%) 25.69 875.351 SEK
2021-09-12 1585 +6 (0.38%) 25.08 4.330.284 SEK
2021-09-11 1579 +0 (0%) - -
2021-09-10 1579 -4 (-0.253%) 25.08 4.330.284 SEK
2021-09-09 1583 -2 (-0.126%) 23.96 595.186 SEK
2021-09-08 1585 -8 (-0.502%) 24.06 474.182 SEK
2021-09-07 1593 -12 (-0.748%) 24.44 459.145 SEK
2021-09-06 1605 +0 (0%) 24.81 191.024 SEK
2021-09-05 1605 +1 (0.062%) 24.87 535.428 SEK
2021-09-04 1604 +0 (0%) - -
2021-09-03 1604 +0 (0%) 24.87 535.428 SEK
2021-09-02 1604 -10 (-0.62%) 24.13 669.362 SEK
2021-09-01 1614 -8 (-0.493%) 23.25 756.611 SEK
2021-08-31 1622 -1 (-0.062%) 23.53 919.924 SEK
2021-08-30 1623 +0 (0%) 24.23 350.612 SEK
2021-08-29 1623 -1 (-0.062%) 24.84 357.280 SEK
2021-08-28 1624 +0 (0%) - -
2021-08-27 1624 -2 (-0.123%) 24.84 357.280 SEK
2021-08-26 1626 -4 (-0.245%) 24.81 432.671 SEK
2021-08-25 1630 -10 (-0.61%) 24.7 280.442 SEK
2021-08-24 1640 +1632 (20400%) 24.26 1.286.160 SEK
2021-08-23 8 -1630 (-99.512%) - -
2021-08-22 1638 +1 (0.061%) 27.03 2.191.725 SEK
2021-08-21 1637 +0 (0%) - -
2021-08-20 1637 +2 (0.122%) 27.03 2.191.725 SEK
2021-08-19 1635 -1 (-0.061%) 27.19 1.173.963 SEK
2021-08-18 1636 -1 (-0.061%) 26.15 1.788.805 SEK
2021-08-17 1637 -14 (-0.848%) 24.93 627.271 SEK
2021-08-16 1651 +0 (0%) 24.68 560.555 SEK
2021-08-15 1651 +1 (0.061%) 24.95 526.237 SEK
2021-08-14 1650 +0 (0%) - -
2021-08-13 1650 +6 (0.365%) 24.95 526.237 SEK
2021-08-12 1644 -6 (-0.364%) 25.27 318.552 SEK
2021-08-11 1650 +1 (0.061%) 25.35 1.100.568 SEK
2021-08-10 1649 -7 (-0.423%) 25.05 473.396 SEK
2021-08-09 1656 +0 (0%) 24.94 745.989 SEK
2021-08-08 1656 -5 (-0.301%) 24.92 850.359 SEK
2021-08-07 1661 +0 (0%) - -
2021-08-06 1661 -3 (-0.18%) 24.92 850.359 SEK
2021-08-05 1664 -7 (-0.419%) 24.69 356.842 SEK
2021-08-04 1671 -4 (-0.239%) 24.82 802.056 SEK
2021-08-03 1675 +5 (0.299%) 25 339.502 SEK
2021-08-02 1670 +0 (0%) 25.65 390.058 SEK
2021-08-01 1670 +3 (0.18%) 25.86 392.999 SEK
2021-07-31 1667 +0 (0%) - -
2021-07-30 1667 -1 (-0.06%) 25.86 392.999 SEK
2021-07-29 1668 -2 (-0.12%) 25.81 43.354 SEK
2021-07-28 1670 +1 (0.06%) 25.39 100.544 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe