Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Vicore Pharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5032 (-100%) - -
2022-06-28 5032 -8 (-0.159%) 27.46 4.432.942 SEK
2022-06-27 5040 +0 (0%) 28.76 7.759.013 SEK
2022-06-26 5040 +0 (0%) 28.52 5.387.790 SEK
2022-06-25 5040 +0 (0%) - -
2022-06-24 5040 -18 (-0.356%) 28.52 5.387.790 SEK
2022-06-23 5058 +10 (0.198%) 28.52 5.387.790 SEK
2022-06-22 5048 +23 (0.458%) 30.07 12.434.868 SEK
2022-06-21 5025 +18 (0.359%) 32.89 7.072.765 SEK
2022-06-20 5007 +0 (0%) 31.13 3.383.561 SEK
2022-06-19 5007 +6 (0.12%) 30.92 7.399.586 SEK
2022-06-18 5001 +0 (0%) - -
2022-06-17 5001 -15 (-0.299%) 30.92 7.399.586 SEK
2022-06-16 5016 -18 (-0.358%) 30.4 11.690.738 SEK
2022-06-15 5034 +37 (0.74%) 29.75 12.597.830 SEK
2022-06-14 4997 -9 (-0.18%) 32.02 13.776.387 SEK
2022-06-13 5006 +0 (0%) 32.9 20.736.466 SEK
2022-06-12 5006 +17 (0.341%) 35.49 15.775.429 SEK
2022-06-11 4989 +0 (0%) - -
2022-06-10 4989 +64 (1.299%) 35.49 15.775.429 SEK
2022-06-09 4925 +44 (0.901%) 36.01 27.324.406 SEK
2022-06-08 4881 +12 (0.246%) 34.03 29.847.557 SEK
2022-06-07 4869 +0 (0%) 31 8.095.398 SEK
2022-06-06 4869 +0 (0%) 30.79 20.609.613 SEK
2022-06-05 4869 +47 (0.975%) 30.79 20.609.613 SEK
2022-06-04 4822 +0 (0%) - -
2022-06-03 4822 -24 (-0.495%) 30.79 20.609.613 SEK
2022-06-02 4846 +14 (0.29%) 29.01 7.238.338 SEK
2022-06-01 4832 +167 (3.58%) 29.45 23.123.658 SEK
2022-05-31 4665 +9 (0.193%) 31.97 33.679.858 SEK
2022-05-30 4656 +0 (0%) 29.86 20.397.517 SEK
2022-05-29 4656 +59 (1.283%) 31.39 32.440.586 SEK
2022-05-28 4597 +0 (0%) - -
2022-05-27 4597 +0 (0%) 31.39 32.440.586 SEK
2022-05-26 4597 +86 (1.906%) 29.19 15.903.074 SEK
2022-05-25 4511 +132 (3.014%) 29.19 15.903.074 SEK
2022-05-24 4379 +16 (0.367%) 27.81 28.857.364 SEK
2022-05-23 4363 +0 (0%) 24.37 8.138.564 SEK
2022-05-22 4363 +31 (0.716%) 23.33 7.181.955 SEK
2022-05-21 4332 +0 (0%) - -
2022-05-20 4332 -13 (-0.299%) 23.33 7.181.955 SEK
2022-05-19 4345 +37 (0.859%) 21.71 7.707.197 SEK
2022-05-18 4308 +405 (10.377%) 23.46 21.281.558 SEK
2022-05-17 3903 -5 (-0.128%) 23.86 64.899.402 SEK
2022-05-16 3908 +0 (0%) 18.8 3.105.138 SEK
2022-05-15 3908 -4 (-0.102%) 19.13 3.209.162 SEK
2022-05-14 3912 +0 (0%) - -
2022-05-13 3912 -6 (-0.153%) 19.13 3.209.162 SEK
2022-05-12 8 -3922 (-99.796%) - -
2022-05-11 3930 -7 (-0.178%) 18.86 2.900.073 SEK
2022-05-10 3937 -20 (-0.505%) 18.97 2.973.348 SEK
2022-05-09 3957 +0 (0%) 19.29 3.115.562 SEK
2022-05-08 3957 -26 (-0.653%) 19.75 5.075.934 SEK
2022-05-07 3983 +0 (0%) - -
2022-05-06 3983 -32 (-0.797%) 19.75 5.075.934 SEK
2022-05-05 4015 -5 (-0.124%) 20.92 5.121.238 SEK
2022-05-04 4020 -8 (-0.199%) 22.19 4.001.796 SEK
2022-05-03 4028 +0 (0%) 23.15 3.216.840 SEK
2022-05-02 4028 +0 (0%) 23.28 3.388.048 SEK
2022-05-01 4028 -1 (-0.025%) 23.2 2.639.331 SEK
2022-04-30 4029 +0 (0%) - -
2022-04-29 4029 -3 (-0.074%) 23.2 2.639.331 SEK
2022-04-28 4032 +1 (0.025%) 23 8.350.225 SEK
2022-04-27 4031 -12 (-0.297%) 23.05 11.344.589 SEK
2022-04-26 4043 -18 (-0.443%) 23.01 7.965.071 SEK
2022-04-25 4061 +0 (0%) 23 10.799.512 SEK
2022-04-24 4061 -23 (-0.563%) 24.07 12.673.746 SEK
2022-04-23 4084 +0 (0%) - -
2022-04-22 4084 -22 (-0.536%) 24.07 12.673.746 SEK
2022-04-21 4106 -9 (-0.219%) 25.9 14.415.909 SEK
2022-04-20 4115 +3 (0.073%) 27.39 9.151.959 SEK
2022-04-19 4112 +0 (0%) 26.73 8.251.012 SEK
2022-04-18 4112 +0 (0%) 26.09 1.454.785 SEK
2022-04-17 4112 +0 (0%) 26.09 1.454.785 SEK
2022-04-16 4112 +0 (0%) - -
2022-04-15 4112 +9 (0.219%) 26.09 1.454.785 SEK
2022-04-14 4103 +11 (0.269%) 26.09 1.454.785 SEK
2022-04-13 4092 +38 (0.937%) 25.93 5.869.175 SEK
2022-04-12 4054 -4 (-0.099%) 25.86 8.058.058 SEK
2022-04-11 4058 +0 (0%) 24.5 8.914.914 SEK
2022-04-10 4058 +11 (0.272%) 24.52 4.729.871 SEK
2022-04-09 4047 +0 (0%) - -
2022-04-08 4047 +18 (0.447%) 24.52 4.729.871 SEK
2022-04-07 4029 +5 (0.124%) 24.15 7.361.226 SEK
2022-04-06 4024 +4 (0.1%) 22.83 9.291.942 SEK
2022-04-05 4020 +1 (0.025%) 23.36 7.015.581 SEK
2022-04-04 4019 +0 (0%) 22.66 4.154.945 SEK
2022-04-03 4019 +26 (0.651%) 22.68 7.310.914 SEK
2022-04-02 3993 +0 (0%) - -
2022-04-01 3993 +2 (0.05%) 22.68 7.310.914 SEK
2022-03-31 3991 -5 (-0.125%) 22.61 4.999.622 SEK
2022-03-30 3996 +6 (0.15%) 21.98 6.309.516 SEK
2022-03-29 3990 -10 (-0.25%) 21.8 5.808.507 SEK
2022-03-28 4000 +0 (0%) 21.41 7.524.047 SEK
2022-03-27 4000 -9 (-0.224%) 21.48 5.654.667 SEK
2022-03-26 4009 +0 (0%) - -
2022-03-25 4009 +10 (0.25%) 21.48 5.654.667 SEK
2022-03-24 3999 -3 (-0.075%) 22.68 9.476.097 SEK
2022-03-23 4002 -7 (-0.175%) 21.54 4.948.086 SEK
2022-03-22 4009 +5 (0.125%) 21.39 5.982.231 SEK
2022-03-21 4004 +0 (0%) 21.27 4.987.704 SEK
2022-03-20 4004 +17 (0.426%) 20.88 7.043.954 SEK
2022-03-19 3987 +0 (0%) - -
2022-03-18 3987 +13 (0.327%) 20.88 7.043.954 SEK
2022-03-17 3974 -6 (-0.151%) 18.85 5.282.355 SEK
2022-03-16 3980 -2 (-0.05%) 18.72 7.653.231 SEK
2022-03-15 3982 -10 (-0.251%) 18.03 4.019.933 SEK
2022-03-14 3992 +0 (0%) 18.15 1.536.862 SEK
2022-03-13 3992 -6 (-0.15%) 17.74 4.522.296 SEK
2022-03-12 3998 +0 (0%) - -
2022-03-11 3998 +0 (0%) 17.74 4.522.296 SEK
2022-03-10 3998 -3 (-0.075%) 17.11 7.648.272 SEK
2022-03-09 4001 -12 (-0.299%) 16.57 5.842.204 SEK
2022-03-08 4013 -35 (-0.865%) 16.57 7.123.937 SEK
2022-03-07 4048 +0 (0%) 16.67 3.990.476 SEK
2022-03-06 4048 -16 (-0.394%) 17.14 4.998.870 SEK
2022-03-05 4064 +0 (0%) - -
2022-03-04 4064 -6 (-0.147%) 17.14 4.998.870 SEK
2022-03-03 4070 -21 (-0.513%) 18.23 10.375.729 SEK
2022-03-02 4091 +7 (0.171%) 18.2 7.633.329 SEK
2022-03-01 4084 +234 (6.078%) 18.44 9.626.553 SEK
2022-02-28 3850 +0 (0%) 19.26 21.386.314 SEK
2022-02-27 3850 -9 (-0.233%) 16.2 4.364.187 SEK
2022-02-26 3859 +0 (0%) - -
2022-02-25 3859 -36 (-0.924%) 16.2 4.364.187 SEK
2022-02-24 3895 +7 (0.18%) 15.74 7.577.326 SEK
2022-02-23 3888 -8 (-0.205%) 17.37 5.349.537 SEK
2022-02-22 3896 -14 (-0.358%) 16.33 4.117.600 SEK
2022-02-21 3910 +0 (0%) 14.88 36.044.682 SEK
2022-02-20 3910 -12 (-0.306%) 14.73 3.925.642 SEK
2022-02-19 3922 +0 (0%) - -
2022-02-18 3922 -8 (-0.204%) 14.73 3.925.642 SEK
2022-02-17 3930 -13 (-0.33%) 15.23 6.291.160 SEK
2022-02-16 3943 -9 (-0.228%) 15.68 21.562.856 SEK
2022-02-15 3952 -20 (-0.504%) 15.87 4.788.327 SEK
2022-02-14 3972 +0 (0%) 15.33 12.158.814 SEK
2022-02-13 3972 +23 (0.582%) 16.07 20.467.274 SEK
2022-02-12 3949 +0 (0%) - -
2022-02-11 3949 +157 (4.14%) 16.07 20.467.274 SEK
2022-02-10 3792 +1 (0.026%) 16.35 62.496.007 SEK
2022-02-09 3791 -2 (-0.053%) 12.51 9.942.138 SEK
2022-02-08 3793 -7 (-0.184%) 13.21 2.179.201 SEK
2022-02-07 3800 +0 (0%) 13.47 584.374 SEK
2022-02-06 3800 -2 (-0.053%) 13.58 478.758 SEK
2022-02-05 3802 +0 (0%) - -
2022-02-04 3802 -4 (-0.105%) 13.58 478.758 SEK
2022-02-03 3806 -4 (-0.105%) 13.59 1.454.200 SEK
2022-02-02 3810 +5 (0.131%) 14.09 570.978 SEK
2022-02-01 3805 -10 (-0.262%) 14.04 704.536 SEK
2022-01-31 3815 +0 (0%) 13.92 1.561.278 SEK
2022-01-30 3815 -8 (-0.209%) 13.36 1.324.140 SEK
2022-01-29 3823 +0 (0%) - -
2022-01-28 3823 -3 (-0.078%) 13.36 1.324.140 SEK
2022-01-27 3826 +7 (0.183%) 13.44 1.111.385 SEK
2022-01-26 3819 +0 (0%) 13.59 1.271.586 SEK
2022-01-25 3819 -12 (-0.313%) 13.48 5.219.885 SEK
2022-01-24 3831 +0 (0%) 14.32 3.211.836 SEK
2022-01-23 3831 -11 (-0.286%) 15.02 2.366.330 SEK
2022-01-22 3842 +0 (0%) - -
2022-01-21 3842 -4 (-0.104%) 15.02 2.366.330 SEK
2022-01-20 3846 -8 (-0.208%) 15.37 3.447.095 SEK
2022-01-19 3854 -11 (-0.285%) 15.71 515.596 SEK
2022-01-18 3865 -15 (-0.387%) 15.27 2.305.654 SEK
2022-01-17 3880 +0 (0%) 15.64 905.410 SEK
2022-01-16 3880 -13 (-0.334%) 15.93 1.210.985 SEK
2022-01-15 3893 +0 (0%) - -
2022-01-14 3893 -15 (-0.384%) 15.93 1.210.985 SEK
2022-01-13 3908 +8 (0.205%) 16.59 1.211.471 SEK
2022-01-12 3900 -2 (-0.051%) 16.93 2.558.729 SEK
2022-01-11 3902 -7 (-0.179%) 16.13 1.808.920 SEK
2022-01-10 3909 +0 (0%) 16.03 4.878.108 SEK
2022-01-09 3909 +199 (5.364%) 16.63 24.474.076 SEK
2022-01-08 3710 +0 (0%) - -
2022-01-07 3710 +0 (0%) 16.63 24.474.076 SEK
2022-01-06 3710 +273 (7.943%) 17.49 22.626.275 SEK
2022-01-05 3437 +11 (0.321%) 17.49 22.626.275 SEK
2022-01-04 3426 -1 (-0.029%) 15.13 5.254.307 SEK
2022-01-03 3427 +0 (0%) 14.51 1.564.931 SEK
2022-01-02 3427 +0 (0%) 13.78 1.669.161 SEK
2022-01-01 3427 +0 (0%) - -
2021-12-31 3427 -6 (-0.175%) 13.78 1.669.161 SEK
2021-12-30 3433 -7 (-0.203%) 13.78 1.669.161 SEK
2021-12-29 3440 -3 (-0.087%) 13.72 939.293 SEK
2021-12-28 3443 -6 (-0.174%) 13.9 4.073.844 SEK
2021-12-27 3449 +0 (0%) 13.62 2.048.905 SEK
2021-12-26 3449 +0 (0%) 13.35 2.536.517 SEK
2021-12-25 3449 +0 (0%) - -
2021-12-24 3449 -3 (-0.087%) 13.35 2.536.517 SEK
2021-12-23 3452 -5 (-0.145%) 13.35 2.536.517 SEK
2021-12-22 3457 -6 (-0.173%) 13.13 3.372.296 SEK
2021-12-21 3463 -11 (-0.317%) 13.02 2.531.056 SEK
2021-12-20 3474 +0 (0%) 13.26 1.899.811 SEK
2021-12-19 3474 +3 (0.086%) 12.89 5.981.287 SEK
2021-12-18 3471 +0 (0%) - -
2021-12-17 3471 -7 (-0.201%) 12.89 5.981.287 SEK
2021-12-16 3478 -7 (-0.201%) 13.58 1.790.515 SEK
2021-12-15 3485 -5 (-0.143%) 13.55 2.587.185 SEK
2021-12-14 3490 -1 (-0.029%) 14.28 4.844.934 SEK
2021-12-13 3491 +0 (0%) 14.5 1.433.530 SEK
2021-12-12 3491 -2 (-0.057%) 15.13 1.852.389 SEK
2021-12-11 3493 +0 (0%) - -
2021-12-10 3493 -3 (-0.086%) 15.13 1.852.389 SEK
2021-12-09 3496 -6 (-0.171%) 15.6 1.196.363 SEK
2021-12-08 3502 -1 (-0.029%) 15.1 4.359.911 SEK
2021-12-07 3503 +423 (13.734%) 14.94 2.252.704 SEK
2021-12-06 3080 -442 (-12.55%) 14.65 3.060.766 SEK
2021-12-04 3522 +0 (0%) - -
2021-12-03 3522 -5 (-0.142%) 15.26 5.560.884 SEK
2021-12-02 3527 -9 (-0.255%) 16.27 4.546.834 SEK
2021-12-01 3536 -5 (-0.141%) 17.19 2.611.426 SEK
2021-11-30 3541 +5 (0.141%) 16.82 2.645.081 SEK
2021-11-29 3536 +0 (0%) 16.63 1.630.182 SEK
2021-11-28 3536 +6 (0.17%) 17.1 2.610.309 SEK
2021-11-27 3530 +0 (0%) - -
2021-11-26 3530 +3 (0.085%) 17.1 2.610.309 SEK
2021-11-25 3527 -3 (-0.085%) 16.86 1.442.159 SEK
2021-11-24 3530 -4 (-0.113%) 16.68 1.568.687 SEK
2021-11-23 3534 -11 (-0.31%) 16.8 1.318.747 SEK
2021-11-22 3545 +0 (0%) 17.32 1.301.765 SEK
2021-11-21 3545 -2 (-0.056%) 17.57 774.374 SEK
2021-11-20 3547 +0 (0%) - -
2021-11-19 3547 -8 (-0.225%) 17.57 774.374 SEK
2021-11-18 3555 -11 (-0.308%) 17.69 1.124.822 SEK
2021-11-17 3566 -7 (-0.196%) 17.18 2.597.035 SEK
2021-11-16 3573 -7 (-0.196%) 16.98 2.215.757 SEK
2021-11-15 3580 +0 (0%) 17.28 2.383.632 SEK
2021-11-14 3580 -4 (-0.112%) 16.87 3.481.332 SEK
2021-11-13 3584 +0 (0%) - -
2021-11-12 3584 -9 (-0.25%) 16.87 3.481.332 SEK
2021-11-11 3593 -3 (-0.083%) 17.16 1.445.093 SEK
2021-11-10 3596 -14 (-0.388%) 17.28 688.406 SEK
2021-11-09 3610 -12 (-0.331%) 17.49 2.397.407 SEK
2021-11-08 3622 +0 (0%) 17.68 1.628.297 SEK
2021-11-07 3622 -1 (-0.028%) 18.04 1.415.359 SEK
2021-11-06 3623 +0 (0%) - -
2021-11-05 3623 -6 (-0.165%) 18.04 1.415.359 SEK
2021-11-04 3629 +17 (0.471%) 17.65 2.256.670 SEK
2021-11-03 3612 +23 (0.641%) 18.04 8.707.283 SEK
2021-11-02 3589 -8 (-0.222%) 17.59 6.756.929 SEK
2021-11-01 3597 +0 (0%) 17.43 2.578.648 SEK
2021-10-31 3597 +0 (0%) 17.66 2.758.748 SEK
2021-10-30 3597 +0 (0%) - -
2021-10-29 3597 +8 (0.223%) 17.66 2.758.748 SEK
2021-10-28 3589 +6 (0.167%) 17.4 2.672.571 SEK
2021-10-27 3583 -4 (-0.112%) 17.67 6.055.137 SEK
2021-10-26 3587 +3 (0.084%) 18.34 940.756 SEK
2021-10-25 3584 +0 (0%) 18.61 3.061.258 SEK
2021-10-24 3584 -11 (-0.306%) 18.78 739.495 SEK
2021-10-23 3595 +0 (0%) - -
2021-10-22 3595 -7 (-0.194%) 18.78 739.495 SEK
2021-10-21 3602 -5 (-0.139%) 18.96 1.595.460 SEK
2021-10-20 3607 -6 (-0.166%) 18.92 420.992 SEK
2021-10-19 3613 -17 (-0.468%) 19.03 448.007 SEK
2021-10-14 3630 -74 (-1.998%) 19.14 602.557 SEK
2021-09-29 3704 -4 (-0.108%) 20.17 2.663.973 SEK
2021-09-28 3708 -4 (-0.108%) 20.02 1.785.390 SEK
2021-09-27 3712 +0 (0%) 20.58 1.815.741 SEK
2021-09-26 3712 +2 (0.054%) 20.77 2.026.935 SEK
2021-09-25 3710 +0 (0%) - -
2021-09-24 3710 +3 (0.081%) 20.77 2.026.935 SEK
2021-09-23 3707 +44 (1.201%) 20.81 1.027.265 SEK
2021-09-22 3663 -12 (-0.327%) 20.7 6.294.786 SEK
2021-09-21 3675 -4 (-0.109%) 20.09 4.606.895 SEK
2021-09-20 3679 +0 (0%) 20.27 2.693.043 SEK
2021-09-19 3679 +39 (1.071%) 21.55 11.057.845 SEK
2021-09-18 3640 +0 (0%) - -
2021-09-17 3640 -6 (-0.165%) 21.55 11.057.845 SEK
2021-09-16 3646 -9 (-0.246%) 20.32 2.983.778 SEK
2021-09-15 3655 -10 (-0.273%) 20.56 2.207.534 SEK
2021-09-14 3665 -1 (-0.027%) 20.85 1.450.597 SEK
2021-09-13 3666 +0 (0%) 21.12 2.037.923 SEK
2021-09-12 3666 +0 (0%) 21.86 1.760.213 SEK
2021-09-11 3666 +0 (0%) - -
2021-09-10 3666 -12 (-0.326%) 21.86 1.760.213 SEK
2021-09-09 3678 +2 (0.054%) 21.78 1.548.713 SEK
2021-09-08 3676 -8 (-0.217%) 21.84 2.769.348 SEK
2021-09-07 3684 -1 (-0.027%) 22.55 3.349.998 SEK
2021-09-06 3685 +0 (0%) 22.66 3.711.809 SEK
2021-09-05 3685 +6 (0.163%) 23.2 4.585.566 SEK
2021-09-04 3679 +0 (0%) - -
2021-09-03 3679 +49 (1.35%) 23.2 4.585.566 SEK
2021-09-02 3630 +104 (2.95%) 23.21 9.481.560 SEK
2021-09-01 3526 +6 (0.17%) 24.53 10.497.176 SEK
2021-08-31 3520 +10 (0.285%) 23.24 10.172.678 SEK
2021-08-30 3510 +0 (0%) 22.86 7.309.600 SEK
2021-08-29 3510 +6 (0.171%) 21.21 2.298.789 SEK
2021-08-28 3504 +0 (0%) - -
2021-08-27 3504 -16 (-0.455%) 21.21 2.298.789 SEK
2021-08-26 3520 -4 (-0.114%) 20.39 3.145.412 SEK
2021-08-25 3524 +1 (0.028%) 20.49 1.093.002 SEK
2021-08-24 3523 -9 (-0.255%) 20.34 883.987 SEK
2021-08-23 3532 +0 (0%) 20.28 1.852.742 SEK
2021-08-22 3532 +0 (0%) 19.99 1.303.656 SEK
2021-08-21 3532 +0 (0%) - -
2021-08-20 3532 -3 (-0.085%) 19.99 1.303.656 SEK
2021-08-19 3535 -8 (-0.226%) 20.2 1.402.372 SEK
2021-08-18 3543 -4 (-0.113%) 20.35 2.341.041 SEK
2021-08-17 3547 -15 (-0.421%) 20.72 3.701.913 SEK
2021-08-16 3562 +0 (0%) 21.57 2.117.123 SEK
2021-08-15 3562 +2 (0.056%) 21.53 1.164.994 SEK
2021-08-14 3560 +0 (0%) - -
2021-08-13 3560 -1 (-0.028%) 21.53 1.164.994 SEK
2021-08-12 3561 -2 (-0.056%) 21.27 1.802.740 SEK
2021-08-11 3563 -8 (-0.224%) 20.62 1.160.638 SEK
2021-08-10 3571 -2 (-0.056%) 20.56 1.925.146 SEK
2021-08-09 3573 +0 (0%) 19.61 1.812.293 SEK
2021-08-08 3573 -4 (-0.112%) 20.12 400.324 SEK
2021-08-07 3577 +0 (0%) - -
2021-08-06 3577 -2 (-0.056%) 20.12 400.324 SEK
2021-08-05 3579 -7 (-0.195%) 20.35 902.829 SEK
2021-08-04 3586 -2 (-0.056%) 20.53 1.487.755 SEK
2021-08-03 3588 -11 (-0.306%) 20.38 1.182.006 SEK
2021-08-02 3599 +0 (0%) 20.37 844.564 SEK
2021-08-01 3599 +0 (0%) 20.51 716.670 SEK
2021-07-31 3599 +0 (0%) - -
2021-07-30 3599 -1 (-0.028%) 20.51 716.670 SEK
2021-07-29 3600 -4 (-0.111%) 20.21 1.594.003 SEK
2021-07-28 3604 -5 (-0.139%) 19.91 806.037 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe