Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-30 | 12445 | +0 (0%) | 64.66 | 15.077.512 SEK |
| 2023-01-29 | 12445 | +20 (0.161%) | 66.71 | 10.812.536 SEK |
| 2023-01-28 | 12425 | +0 (0%) | - | - |
| 2023-01-27 | 12425 | +1 (0.008%) | 66.71 | 10.812.536 SEK |
| 2023-01-26 | 12424 | -17 (-0.137%) | 66.68 | 21.301.043 SEK |
| 2023-01-25 | 12441 | -13 (-0.104%) | 65.29 | 11.689.737 SEK |
| 2023-01-24 | 12454 | +30 (0.241%) | 68.04 | 27.685.247 SEK |
| 2023-01-23 | 12424 | +0 (0%) | 72.09 | 29.009.212 SEK |
| 2023-01-22 | 12424 | -15 (-0.121%) | 70.16 | 12.560.521 SEK |
| 2023-01-21 | 12439 | +0 (0%) | - | - |
| 2023-01-20 | 12439 | +74 (0.598%) | 70.16 | 12.560.521 SEK |
| 2023-01-19 | 12365 | -16 (-0.129%) | 70.44 | 28.084.881 SEK |
| 2023-01-18 | 12381 | -10 (-0.081%) | 70.06 | 32.276.531 SEK |
| 2023-01-17 | 12391 | +114 (0.929%) | 73.19 | 38.372.170 SEK |
| 2023-01-16 | 12277 | +0 (0%) | 74.69 | 35.820.948 SEK |
| 2023-01-15 | 12277 | +137 (1.129%) | 71.88 | 44.397.530 SEK |
| 2023-01-14 | 12140 | +0 (0%) | - | - |
| 2023-01-13 | 12140 | +191 (1.598%) | 71.88 | 44.397.530 SEK |
| 2023-01-12 | 11949 | +199 (1.694%) | 67.82 | 45.558.591 SEK |
| 2023-01-11 | 11750 | +95 (0.815%) | 65.06 | 49.080.634 SEK |
| 2023-01-10 | 11655 | +134 (1.163%) | 61.83 | 61.148.172 SEK |
| 2023-01-09 | 11521 | +0 (0%) | 56.82 | 32.460.160 SEK |
| 2023-01-08 | 11521 | +0 (0%) | 53.66 | 11.425.538 SEK |
| 2023-01-07 | 11521 | +0 (0%) | - | - |
| 2023-01-06 | 11521 | +77 (0.673%) | 53.66 | 11.425.538 SEK |
| 2023-01-05 | 11444 | +183 (1.625%) | 53.66 | 11.425.538 SEK |
| 2023-01-04 | 11261 | -2 (-0.018%) | 53.6 | 21.395.768 SEK |
| 2023-01-03 | 11263 | +11 (0.098%) | 52.35 | 10.565.066 SEK |
| 2023-01-02 | 11252 | +0 (0%) | 51.36 | 12.787.484 SEK |
| 2023-01-01 | 11252 | -8 (-0.071%) | 49.29 | 10.841.673 SEK |
| 2022-12-31 | 11260 | +0 (0%) | - | - |
| 2022-12-30 | 11260 | -3 (-0.027%) | 49.29 | 10.841.673 SEK |
| 2022-12-29 | 11263 | -1 (-0.009%) | 48.69 | 13.281.040 SEK |
| 2022-12-28 | 11264 | -8 (-0.071%) | 48.87 | 11.685.798 SEK |
| 2022-12-27 | 11272 | +0 (0%) | 49.81 | 15.871.074 SEK |
| 2022-12-26 | 11272 | +0 (0%) | 50.94 | 7.770.950 SEK |
| 2022-12-25 | 11272 | +2 (0.018%) | 50.94 | 7.770.950 SEK |
| 2022-12-24 | 11270 | +0 (0%) | - | - |
| 2022-12-23 | 11270 | +7 (0.062%) | 50.94 | 7.770.950 SEK |
| 2022-12-22 | 11263 | +2 (0.018%) | 50.71 | 13.399.876 SEK |
| 2022-12-21 | 11261 | -6 (-0.053%) | 51.63 | 16.903.437 SEK |
| 2022-12-20 | 11267 | -1 (-0.009%) | 52.29 | 13.038.782 SEK |
| 2022-12-19 | 11268 | +0 (0%) | 53.49 | 10.950.205 SEK |
| 2022-12-18 | 11268 | -6 (-0.053%) | 54.75 | 10.161.553 SEK |
| 2022-12-17 | 11274 | +0 (0%) | - | - |
| 2022-12-16 | 11274 | -6 (-0.053%) | 54.75 | 10.161.553 SEK |
| 2022-12-15 | 11280 | -16 (-0.142%) | 56.29 | 10.627.659 SEK |
| 2022-12-14 | 11296 | -6 (-0.053%) | 57.91 | 9.937.550 SEK |
| 2022-12-13 | 11302 | -11 (-0.097%) | 57.84 | 52.177.236 SEK |
| 2022-12-12 | 11313 | +0 (0%) | 55.22 | 15.733.196 SEK |
| 2022-12-11 | 11313 | -12 (-0.106%) | 52.77 | 7.215.931 SEK |
| 2022-12-10 | 11325 | +0 (0%) | - | - |
| 2022-12-09 | 11325 | -1 (-0.009%) | 52.77 | 7.215.931 SEK |
| 2022-12-08 | 11326 | -15 (-0.132%) | 52.14 | 10.070.755 SEK |
| 2022-12-07 | 11341 | +8 (0.071%) | 52.33 | 10.874.641 SEK |
| 2022-12-06 | 11333 | -14 (-0.123%) | 53.35 | 16.368.724 SEK |
| 2022-12-05 | 11347 | +0 (0%) | 55.88 | 12.276.193 SEK |
| 2022-12-04 | 11347 | -14 (-0.123%) | 54.5 | 8.066.977 SEK |
| 2022-12-03 | 11361 | +0 (0%) | - | - |
| 2022-12-02 | 11361 | -15 (-0.132%) | 54.5 | 8.066.977 SEK |
| 2022-12-01 | 11376 | -3 (-0.026%) | 54.77 | 10.793.585 SEK |
| 2022-11-30 | 11379 | +88 (0.779%) | 54.35 | 13.667.474 SEK |
| 2022-11-29 | 11291 | +3 (0.027%) | 56.91 | 64.541.616 SEK |
| 2022-11-28 | 11288 | +0 (0%) | 56.99 | 11.366.558 SEK |
| 2022-11-27 | 11288 | -2 (-0.018%) | 56.12 | 11.478.545 SEK |
| 2022-11-26 | 11290 | +0 (0%) | - | - |
| 2022-11-25 | 11290 | -12 (-0.106%) | 56.12 | 11.478.545 SEK |
| 2022-11-24 | 11302 | -7 (-0.062%) | 55.04 | 13.081.474 SEK |
| 2022-11-23 | 11309 | +3 (0.027%) | 53.68 | 7.456.591 SEK |
| 2022-11-22 | 11306 | -6 (-0.053%) | 50.98 | 11.237.308 SEK |
| 2022-11-21 | 11312 | +0 (0%) | 51.57 | 5.332.844 SEK |
| 2022-11-20 | 11312 | +9 (0.08%) | 50.97 | 7.932.623 SEK |
| 2022-11-19 | 11303 | +0 (0%) | - | - |
| 2022-11-18 | 11303 | -2 (-0.018%) | 50.97 | 7.932.623 SEK |
| 2022-11-17 | 11305 | -1 (-0.009%) | 51.48 | 7.463.146 SEK |
| 2022-11-16 | 11306 | -1 (-0.009%) | 53.02 | 12.094.094 SEK |
| 2022-11-15 | 11307 | -12 (-0.106%) | 53.85 | 5.762.708 SEK |
| 2022-11-14 | 11319 | +0 (0%) | 54.5 | 8.538.252 SEK |
| 2022-11-13 | 11319 | -11 (-0.097%) | 54.74 | 13.380.027 SEK |
| 2022-11-12 | 11330 | +0 (0%) | - | - |
| 2022-11-11 | 11330 | -4 (-0.035%) | 54.74 | 13.380.027 SEK |
| 2022-11-10 | 11334 | -12 (-0.106%) | 52.45 | 17.236.504 SEK |
| 2022-11-09 | 11346 | -1 (-0.009%) | 52.19 | 4.857.633 SEK |
| 2022-11-08 | 11347 | -4 (-0.035%) | 52.62 | 5.958.699 SEK |
| 2022-11-07 | 11351 | +0 (0%) | 53.05 | 6.120.274 SEK |
| 2022-11-06 | 11351 | +8 (0.071%) | 53.69 | 4.100.404 SEK |
| 2022-11-05 | 11343 | +0 (0%) | - | - |
| 2022-11-04 | 11343 | +25 (0.221%) | 53.69 | 4.100.404 SEK |
| 2022-11-03 | 11318 | -3 (-0.026%) | 53.91 | 12.566.004 SEK |
| 2022-11-02 | 11321 | -6 (-0.053%) | 53.58 | 6.876.894 SEK |
| 2022-11-01 | 11327 | +6 (0.053%) | 53.89 | 11.037.068 SEK |
| 2022-10-29 | 11321 | +0 (0%) | - | - |
| 2022-10-28 | 11321 | +8 (0.071%) | 51.61 | 6.493.459 SEK |
| 2022-10-27 | 11313 | -10 (-0.088%) | 52.71 | 5.210.815 SEK |
| 2022-10-26 | 11323 | +8 (0.071%) | 52.47 | 8.082.202 SEK |
| 2022-10-25 | 11315 | +5 (0.044%) | 51.04 | 13.044.500 SEK |
| 2022-10-24 | 11310 | +0 (0%) | 51.06 | 12.192.524 SEK |
| 2022-10-23 | 11310 | +4 (0.035%) | 53.93 | 13.653.117 SEK |
| 2022-10-22 | 11306 | +0 (0%) | - | - |
| 2022-10-21 | 11306 | +5 (0.044%) | 53.93 | 13.653.117 SEK |
| 2022-10-20 | 11301 | +4 (0.035%) | 54.42 | 37.599.180 SEK |
| 2022-10-19 | 11297 | -5 (-0.044%) | 59.1 | 24.495.925 SEK |
| 2022-10-18 | 11302 | +4 (0.035%) | 62.63 | 18.070.571 SEK |
| 2022-10-17 | 11298 | +0 (0%) | 61.88 | 12.219.341 SEK |
| 2022-10-16 | 11298 | -4 (-0.035%) | 61.34 | 11.436.231 SEK |
| 2022-10-15 | 11302 | +0 (0%) | - | - |
| 2022-10-14 | 11302 | +5 (0.044%) | 61.34 | 11.436.231 SEK |
| 2022-10-13 | 11297 | +3 (0.027%) | 59.1 | 9.735.600 SEK |
| 2022-10-12 | 11294 | +6 (0.053%) | 61.14 | 11.838.760 SEK |
| 2022-10-11 | 11288 | -9 (-0.08%) | 62.36 | 7.609.350 SEK |
| 2022-10-10 | 11297 | +0 (0%) | 62.61 | 10.137.659 SEK |
| 2022-10-09 | 11297 | +34 (0.302%) | 65.02 | 15.707.220 SEK |
| 2022-10-08 | 11263 | +0 (0%) | - | - |
| 2022-10-07 | 11263 | +18 (0.16%) | 65.02 | 15.707.220 SEK |
| 2022-10-06 | 11245 | +82 (0.735%) | 64.53 | 16.262.612 SEK |
| 2022-10-05 | 11163 | +91 (0.822%) | 63.67 | 23.333.110 SEK |
| 2022-10-04 | 11072 | +52 (0.472%) | 63.27 | 24.781.260 SEK |
| 2022-10-03 | 11020 | +0 (0%) | 58.61 | 18.369.699 SEK |
| 2022-10-02 | 11020 | -12 (-0.109%) | 57.78 | 12.898.027 SEK |
| 2022-10-01 | 11032 | +0 (0%) | - | - |
| 2022-09-30 | 11032 | +3 (0.027%) | 57.78 | 12.898.027 SEK |
| 2022-09-29 | 11029 | -4 (-0.036%) | 55.58 | 8.176.535 SEK |
| 2022-09-28 | 11033 | +1 (0.009%) | 54.43 | 6.849.428 SEK |
| 2022-09-27 | 11032 | -11 (-0.1%) | 54.95 | 4.389.568 SEK |
| 2022-09-26 | 11043 | +0 (0%) | 54.89 | 5.965.800 SEK |
| 2022-09-25 | 11043 | -10 (-0.09%) | 55.09 | 10.673.793 SEK |
| 2022-09-24 | 11053 | +0 (0%) | - | - |
| 2022-09-23 | 11053 | -2 (-0.018%) | 55.09 | 10.673.793 SEK |
| 2022-09-22 | 11055 | -7 (-0.063%) | 56.93 | 7.656.355 SEK |
| 2022-09-21 | 11062 | -14 (-0.126%) | 57.96 | 10.661.970 SEK |
| 2022-09-20 | 11076 | -14 (-0.126%) | 59.2 | 10.284.517 SEK |
| 2022-09-19 | 11090 | +0 (0%) | 59.4 | 9.019.784 SEK |
| 2022-09-18 | 11090 | +0 (0%) | 58.92 | 92.697.215 SEK |
| 2022-09-17 | 11090 | +0 (0%) | - | - |
| 2022-09-16 | 11090 | -6 (-0.054%) | 58.92 | 92.697.215 SEK |
| 2022-09-15 | 11096 | -8 (-0.072%) | 60.35 | 6.869.009 SEK |
| 2022-09-14 | 11104 | +9 (0.081%) | 60.33 | 8.216.009 SEK |
| 2022-09-13 | 11095 | -7 (-0.063%) | 60.98 | 24.297.573 SEK |
| 2022-09-12 | 11102 | -70 (-0.627%) | 63.3 | 18.170.071 SEK |
| 2022-08-27 | 11172 | +0 (0%) | - | - |
| 2022-08-26 | 11172 | -10 (-0.089%) | 65.95 | 12.866.597 SEK |
| 2022-08-25 | 11182 | -9 (-0.08%) | 68.72 | 9.744.922 SEK |
| 2022-08-24 | 11191 | -2 (-0.018%) | 68.78 | 13.990.474 SEK |
| 2022-08-23 | 11193 | -28 (-0.25%) | 68.57 | 20.287.388 SEK |
| 2022-08-22 | 11221 | +0 (0%) | 71.47 | 46.770.963 SEK |
| 2022-08-21 | 11221 | -21 (-0.187%) | 75.55 | 12.952.709 SEK |
| 2022-08-20 | 11242 | +0 (0%) | - | - |
| 2022-08-19 | 11242 | -12 (-0.107%) | 75.55 | 12.952.709 SEK |
| 2022-08-18 | 11254 | -15 (-0.133%) | 78.55 | 17.531.422 SEK |
| 2022-08-17 | 11269 | +0 (0%) | 81.62 | 15.290.446 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -10652 (-100%) | - | - |
| 2022-06-28 | 10652 | -4 (-0.038%) | 53.28 | 6.523.322 SEK |
| 2022-06-27 | 10656 | +0 (0%) | 54.98 | 11.729.707 SEK |
| 2022-06-26 | 10656 | +0 (0%) | 52.38 | 8.407.121 SEK |
| 2022-06-25 | 10656 | +0 (0%) | - | - |
| 2022-06-24 | 10656 | -8 (-0.075%) | 52.38 | 8.407.121 SEK |
| 2022-06-23 | 10664 | -2 (-0.019%) | 52.38 | 8.407.121 SEK |
| 2022-06-22 | 10666 | -6 (-0.056%) | 50.75 | 10.032.093 SEK |
| 2022-06-21 | 10672 | -17 (-0.159%) | 52.66 | 10.909.714 SEK |
| 2022-06-20 | 10689 | +0 (0%) | 51.13 | 8.582.937 SEK |
| 2022-06-19 | 10689 | +18 (0.169%) | 49.51 | 27.032.782 SEK |
| 2022-06-18 | 10671 | +0 (0%) | - | - |
| 2022-06-17 | 10671 | +16 (0.15%) | 49.51 | 27.032.782 SEK |
| 2022-06-16 | 10655 | -2 (-0.019%) | 51.94 | 19.875.138 SEK |
| 2022-06-15 | 10657 | -8 (-0.075%) | 52.35 | 11.935.175 SEK |
| 2022-06-14 | 10665 | -4 (-0.037%) | 53.47 | 14.891.672 SEK |
| 2022-06-13 | 10669 | +0 (0%) | 55.15 | 19.143.956 SEK |
| 2022-06-12 | 10669 | -2 (-0.019%) | 58.78 | 9.362.772 SEK |
| 2022-06-11 | 10671 | +0 (0%) | - | - |
| 2022-06-10 | 10671 | -7 (-0.066%) | 58.78 | 9.362.772 SEK |
| 2022-06-09 | 10678 | -8 (-0.075%) | 61.01 | 11.002.545 SEK |
| 2022-06-08 | 10686 | -6 (-0.056%) | 61.29 | 14.594.554 SEK |
| 2022-06-07 | 10692 | +0 (0%) | 57.41 | 8.917.461 SEK |
| 2022-06-06 | 10692 | +0 (0%) | 58.29 | 8.383.549 SEK |
| 2022-06-05 | 10692 | +3 (0.028%) | 58.29 | 8.383.549 SEK |
| 2022-06-04 | 10689 | +0 (0%) | - | - |
| 2022-06-03 | 10689 | +2 (0.019%) | 58.29 | 8.383.549 SEK |
| 2022-06-02 | 10687 | +1 (0.009%) | 58.7 | 5.633.865 SEK |
| 2022-06-01 | 10686 | -10 (-0.093%) | 58.5 | 9.585.179 SEK |
| 2022-05-31 | 10696 | -1 (-0.009%) | 59.08 | 74.532.978 SEK |
| 2022-05-30 | 10697 | +0 (0%) | 60.97 | 13.048.349 SEK |
| 2022-05-29 | 10697 | -13 (-0.121%) | 58.67 | 11.893.977 SEK |
| 2022-05-28 | 10710 | +0 (0%) | - | - |
| 2022-05-27 | 10710 | +0 (0%) | 58.67 | 11.893.977 SEK |
| 2022-05-26 | 10710 | -6 (-0.056%) | 55.21 | 5.551.970 SEK |
| 2022-05-25 | 10716 | -5 (-0.047%) | 55.21 | 5.551.970 SEK |
| 2022-05-24 | 10721 | +0 (0%) | 56.66 | 17.089.543 SEK |
| 2022-05-23 | 10721 | +0 (0%) | 61.25 | 23.300.542 SEK |
| 2022-05-22 | 10721 | -4 (-0.037%) | 62.62 | 19.774.556 SEK |
| 2022-05-21 | 10725 | +0 (0%) | - | - |
| 2022-05-20 | 10725 | +5 (0.047%) | 62.62 | 19.774.556 SEK |
| 2022-05-19 | 10720 | -7 (-0.065%) | 59.86 | 19.896.795 SEK |
| 2022-05-18 | 10727 | -11 (-0.102%) | 56.64 | 8.348.826 SEK |
| 2022-05-17 | 10738 | -13 (-0.121%) | 56.71 | 8.470.957 SEK |
| 2022-05-16 | 10751 | +0 (0%) | 55.2 | 13.325.944 SEK |
| 2022-05-15 | 10751 | -9 (-0.084%) | 53.59 | 15.315.978 SEK |
| 2022-05-14 | 10760 | +0 (0%) | - | - |
| 2022-05-13 | 10760 | +2 (0.019%) | 53.59 | 15.315.978 SEK |
| 2022-05-12 | 10758 | +5 (0.046%) | 50.35 | 16.011.371 SEK |
| 2022-05-11 | 10753 | -17 (-0.158%) | 52.16 | 11.789.386 SEK |
| 2022-05-10 | 10770 | +2 (0.019%) | 51.02 | 13.084.826 SEK |
| 2022-05-09 | 10768 | +0 (0%) | 52.64 | 14.209.434 SEK |
| 2022-05-08 | 10768 | -9 (-0.084%) | 52.83 | 9.047.484 SEK |
| 2022-05-07 | 10777 | +0 (0%) | - | - |
| 2022-05-06 | 10777 | +3 (0.028%) | 52.83 | 9.047.484 SEK |
| 2022-05-05 | 10774 | -5 (-0.046%) | 53.85 | 18.161.061 SEK |
| 2022-05-04 | 10779 | -3 (-0.028%) | 52.85 | 18.150.952 SEK |
| 2022-05-03 | 10782 | +1 (0.009%) | 53.99 | 14.375.599 SEK |
| 2022-05-02 | 10781 | +0 (0%) | 53.99 | 15.575.425 SEK |
| 2022-05-01 | 10781 | +11 (0.102%) | 55.78 | 17.736.358 SEK |
| 2022-04-30 | 10770 | +0 (0%) | - | - |
| 2022-04-29 | 10770 | -6 (-0.056%) | 55.78 | 17.736.358 SEK |
| 2022-04-28 | 10776 | -12 (-0.111%) | 56.61 | 10.772.412 SEK |
| 2022-04-27 | 10788 | +7 (0.065%) | 57.58 | 13.359.386 SEK |
| 2022-04-26 | 10781 | +2 (0.019%) | 58.34 | 18.407.782 SEK |
| 2022-04-25 | 10779 | +0 (0%) | 61.07 | 20.485.644 SEK |
| 2022-04-24 | 10779 | +4 (0.037%) | 60.98 | 34.092.680 SEK |
| 2022-04-23 | 10775 | +0 (0%) | - | - |
| 2022-04-22 | 10775 | +13 (0.121%) | 60.98 | 34.092.680 SEK |
| 2022-04-21 | 10762 | +2 (0.019%) | 61.43 | 43.098.764 SEK |
| 2022-04-20 | 10760 | +36 (0.336%) | 55.79 | 18.375.246 SEK |
| 2022-04-19 | 10724 | +0 (0%) | 59.04 | 29.816.275 SEK |
| 2022-04-18 | 10724 | +0 (0%) | 62.07 | 4.017.417 SEK |
| 2022-04-17 | 10724 | +1 (0.009%) | 62.07 | 4.017.417 SEK |
| 2022-04-16 | 10723 | +0 (0%) | - | - |
| 2022-04-15 | 10723 | -6 (-0.056%) | 62.07 | 4.017.417 SEK |
| 2022-04-14 | 10729 | +4 (0.037%) | 62.07 | 4.017.417 SEK |
| 2022-04-13 | 10725 | +10 (0.093%) | 61.16 | 7.394.294 SEK |
| 2022-04-12 | 10715 | +76 (0.714%) | 60.92 | 10.733.547 SEK |
| 2022-04-11 | 10639 | +0 (0%) | 61.07 | 39.855.405 SEK |
| 2022-04-10 | 10639 | +0 (0%) | 65.26 | 8.624.825 SEK |
| 2022-04-09 | 10639 | +0 (0%) | - | - |
| 2022-04-08 | 10639 | +5 (0.047%) | 65.26 | 8.624.825 SEK |
| 2022-04-07 | 10634 | +10 (0.094%) | 64.68 | 11.119.343 SEK |
| 2022-04-06 | 10624 | +5 (0.047%) | 65.18 | 16.934.560 SEK |
| 2022-04-05 | 10619 | -18 (-0.169%) | 68.54 | 19.111.853 SEK |
| 2022-04-04 | 10637 | +0 (0%) | 65.19 | 15.076.004 SEK |
| 2022-04-03 | 10637 | -9 (-0.085%) | 62.28 | 7.822.129 SEK |
| 2022-04-02 | 10646 | +0 (0%) | - | - |
| 2022-04-01 | 10646 | +6 (0.056%) | 62.28 | 7.822.129 SEK |
| 2022-03-31 | 10640 | +10 (0.094%) | 63.18 | 19.127.240 SEK |
| 2022-03-30 | 10630 | +0 (0%) | 65.19 | 13.965.590 SEK |
| 2022-03-29 | 10630 | +31 (0.292%) | 66.23 | 11.418.671 SEK |
| 2022-03-28 | 10599 | +0 (0%) | 65.27 | 22.623.684 SEK |
| 2022-03-27 | 10599 | +11 (0.104%) | 64.25 | 13.284.043 SEK |
| 2022-03-26 | 10588 | +0 (0%) | - | - |
| 2022-03-25 | 10588 | +4 (0.038%) | 64.25 | 13.284.043 SEK |
| 2022-03-24 | 10584 | -4 (-0.038%) | 63.74 | 9.258.885 SEK |
| 2022-03-23 | 10588 | -15 (-0.141%) | 63.09 | 12.585.968 SEK |
| 2022-03-22 | 10603 | +3 (0.028%) | 61.28 | 13.993.577 SEK |
| 2022-03-21 | 10600 | +0 (0%) | 61.74 | 9.859.105 SEK |
| 2022-03-20 | 10600 | -3 (-0.028%) | 62.57 | 12.288.780 SEK |
| 2022-03-19 | 10603 | +0 (0%) | - | - |
| 2022-03-18 | 10603 | +6 (0.057%) | 62.57 | 12.288.780 SEK |
| 2022-03-17 | 10597 | -10 (-0.094%) | 62.16 | 15.293.514 SEK |
| 2022-03-16 | 10607 | +18 (0.17%) | 59.37 | 26.407.773 SEK |
| 2022-03-15 | 10589 | -4 (-0.038%) | 57.43 | 35.138.131 SEK |
| 2022-03-14 | 10593 | +0 (0%) | 59.03 | 6.575.692 SEK |
| 2022-03-13 | 10593 | -2 (-0.019%) | 58.66 | 13.104.564 SEK |
| 2022-03-12 | 10595 | +0 (0%) | - | - |
| 2022-03-11 | 10595 | -1 (-0.009%) | 58.66 | 13.104.564 SEK |
| 2022-03-10 | 10596 | +9 (0.085%) | 59.2 | 17.101.222 SEK |
| 2022-03-09 | 10587 | -11 (-0.104%) | 58.77 | 22.647.009 SEK |
| 2022-03-08 | 10598 | -16 (-0.151%) | 54.72 | 11.939.365 SEK |
| 2022-03-07 | 10614 | +0 (0%) | 54.09 | 15.716.321 SEK |
| 2022-03-06 | 10614 | -3 (-0.028%) | 56.86 | 7.661.865 SEK |
| 2022-03-05 | 10617 | +0 (0%) | - | - |
| 2022-03-04 | 10617 | -5 (-0.047%) | 56.86 | 7.661.865 SEK |
| 2022-03-03 | 10622 | -9 (-0.085%) | 58.97 | 10.640.255 SEK |
| 2022-03-02 | 10631 | +3 (0.028%) | 60.79 | 11.887.078 SEK |
| 2022-03-01 | 10628 | +2 (0.019%) | 61.93 | 14.656.934 SEK |
| 2022-02-28 | 10626 | +0 (0%) | 60.33 | 20.030.121 SEK |
| 2022-02-27 | 10626 | -6 (-0.056%) | 57.04 | 8.284.225 SEK |
| 2022-02-26 | 10632 | +0 (0%) | - | - |
| 2022-02-25 | 10632 | -41 (-0.384%) | 57.04 | 8.284.225 SEK |
| 2022-02-24 | 10673 | +2 (0.019%) | 53.44 | 16.481.880 SEK |
| 2022-02-23 | 10671 | -13 (-0.122%) | 57.16 | 8.559.469 SEK |
| 2022-02-22 | 10684 | -27 (-0.252%) | 57.39 | 13.693.200 SEK |
| 2022-02-21 | 10711 | +0 (0%) | 56.36 | 20.729.236 SEK |
| 2022-02-20 | 10711 | -4 (-0.037%) | 59.71 | 13.180.157 SEK |
| 2022-02-19 | 10715 | +0 (0%) | - | - |
| 2022-02-18 | 10715 | -13 (-0.121%) | 59.71 | 13.180.157 SEK |
| 2022-02-17 | 10728 | -1 (-0.009%) | 63.22 | 9.833.518 SEK |
| 2022-02-16 | 10729 | -22 (-0.205%) | 65.45 | 14.803.951 SEK |
| 2022-02-15 | 10751 | -6 (-0.056%) | 65.58 | 22.359.498 SEK |
| 2022-02-14 | 10757 | +0 (0%) | 63.86 | 39.199.331 SEK |
| 2022-02-13 | 10757 | -8 (-0.074%) | 69.69 | 8.716.581 SEK |
| 2022-02-12 | 10765 | +0 (0%) | - | - |
| 2022-02-11 | 10765 | +0 (0%) | 69.69 | 8.716.581 SEK |
| 2022-02-10 | 10765 | -15 (-0.139%) | 69.08 | 12.978.629 SEK |
| 2022-02-09 | 10780 | +4 (0.037%) | 68.72 | 13.766.460 SEK |
| 2022-02-08 | 10776 | +0 (0%) | 65.28 | 22.109.579 SEK |
| 2022-02-07 | 10776 | +0 (0%) | 66.8 | 20.178.167 SEK |
| 2022-02-06 | 10776 | -3 (-0.028%) | 66.5 | 32.099.097 SEK |
| 2022-02-05 | 10779 | +0 (0%) | - | - |
| 2022-02-04 | 10779 | +92 (0.861%) | 66.5 | 32.099.097 SEK |
| 2022-02-03 | 10687 | -11 (-0.103%) | 66.83 | 51.125.179 SEK |
| 2022-02-02 | 10698 | +9 (0.084%) | 75.97 | 13.396.817 SEK |
| 2022-02-01 | 10689 | -8 (-0.075%) | 75.44 | 11.968.063 SEK |
| 2022-01-31 | 10697 | +0 (0%) | 72.34 | 15.028.160 SEK |
| 2022-01-30 | 10697 | -8 (-0.075%) | 69.43 | 18.322.372 SEK |
| 2022-01-29 | 10705 | +0 (0%) | - | - |
| 2022-01-28 | 10705 | -7 (-0.065%) | 69.43 | 18.322.372 SEK |
| 2022-01-27 | 10712 | -21 (-0.196%) | 69.36 | 11.871.888 SEK |
| 2022-01-26 | 10733 | +9 (0.084%) | 69.22 | 21.010.778 SEK |
| 2022-01-25 | 10724 | +5 (0.047%) | 67.59 | 29.024.472 SEK |
| 2022-01-24 | 10719 | +0 (0%) | 69.44 | 43.186.894 SEK |
| 2022-01-23 | 10719 | +7 (0.065%) | 75.94 | 14.033.274 SEK |
| 2022-01-22 | 10712 | +0 (0%) | - | - |
| 2022-01-21 | 10712 | -16 (-0.149%) | 75.94 | 14.033.274 SEK |
| 2022-01-20 | 10728 | -9 (-0.084%) | 77.82 | 13.799.774 SEK |
| 2022-01-19 | 10737 | -24 (-0.223%) | 76.34 | 16.090.832 SEK |
| 2022-01-18 | 10761 | -15 (-0.139%) | 75.98 | 29.697.287 SEK |
| 2022-01-17 | 10776 | +0 (0%) | 78.26 | 12.127.806 SEK |
| 2022-01-16 | 10776 | -9 (-0.083%) | 79.25 | 31.988.631 SEK |
| 2022-01-15 | 10785 | +0 (0%) | - | - |
| 2022-01-14 | 10785 | +24 (0.223%) | 79.25 | 31.988.631 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe