Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Hansa Biopharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 12445 +0 (0%) 64.66 15.077.512 SEK
2023-01-29 12445 +20 (0.161%) 66.71 10.812.536 SEK
2023-01-28 12425 +0 (0%) - -
2023-01-27 12425 +1 (0.008%) 66.71 10.812.536 SEK
2023-01-26 12424 -17 (-0.137%) 66.68 21.301.043 SEK
2023-01-25 12441 -13 (-0.104%) 65.29 11.689.737 SEK
2023-01-24 12454 +30 (0.241%) 68.04 27.685.247 SEK
2023-01-23 12424 +0 (0%) 72.09 29.009.212 SEK
2023-01-22 12424 -15 (-0.121%) 70.16 12.560.521 SEK
2023-01-21 12439 +0 (0%) - -
2023-01-20 12439 +74 (0.598%) 70.16 12.560.521 SEK
2023-01-19 12365 -16 (-0.129%) 70.44 28.084.881 SEK
2023-01-18 12381 -10 (-0.081%) 70.06 32.276.531 SEK
2023-01-17 12391 +114 (0.929%) 73.19 38.372.170 SEK
2023-01-16 12277 +0 (0%) 74.69 35.820.948 SEK
2023-01-15 12277 +137 (1.129%) 71.88 44.397.530 SEK
2023-01-14 12140 +0 (0%) - -
2023-01-13 12140 +191 (1.598%) 71.88 44.397.530 SEK
2023-01-12 11949 +199 (1.694%) 67.82 45.558.591 SEK
2023-01-11 11750 +95 (0.815%) 65.06 49.080.634 SEK
2023-01-10 11655 +134 (1.163%) 61.83 61.148.172 SEK
2023-01-09 11521 +0 (0%) 56.82 32.460.160 SEK
2023-01-08 11521 +0 (0%) 53.66 11.425.538 SEK
2023-01-07 11521 +0 (0%) - -
2023-01-06 11521 +77 (0.673%) 53.66 11.425.538 SEK
2023-01-05 11444 +183 (1.625%) 53.66 11.425.538 SEK
2023-01-04 11261 -2 (-0.018%) 53.6 21.395.768 SEK
2023-01-03 11263 +11 (0.098%) 52.35 10.565.066 SEK
2023-01-02 11252 +0 (0%) 51.36 12.787.484 SEK
2023-01-01 11252 -8 (-0.071%) 49.29 10.841.673 SEK
2022-12-31 11260 +0 (0%) - -
2022-12-30 11260 -3 (-0.027%) 49.29 10.841.673 SEK
2022-12-29 11263 -1 (-0.009%) 48.69 13.281.040 SEK
2022-12-28 11264 -8 (-0.071%) 48.87 11.685.798 SEK
2022-12-27 11272 +0 (0%) 49.81 15.871.074 SEK
2022-12-26 11272 +0 (0%) 50.94 7.770.950 SEK
2022-12-25 11272 +2 (0.018%) 50.94 7.770.950 SEK
2022-12-24 11270 +0 (0%) - -
2022-12-23 11270 +7 (0.062%) 50.94 7.770.950 SEK
2022-12-22 11263 +2 (0.018%) 50.71 13.399.876 SEK
2022-12-21 11261 -6 (-0.053%) 51.63 16.903.437 SEK
2022-12-20 11267 -1 (-0.009%) 52.29 13.038.782 SEK
2022-12-19 11268 +0 (0%) 53.49 10.950.205 SEK
2022-12-18 11268 -6 (-0.053%) 54.75 10.161.553 SEK
2022-12-17 11274 +0 (0%) - -
2022-12-16 11274 -6 (-0.053%) 54.75 10.161.553 SEK
2022-12-15 11280 -16 (-0.142%) 56.29 10.627.659 SEK
2022-12-14 11296 -6 (-0.053%) 57.91 9.937.550 SEK
2022-12-13 11302 -11 (-0.097%) 57.84 52.177.236 SEK
2022-12-12 11313 +0 (0%) 55.22 15.733.196 SEK
2022-12-11 11313 -12 (-0.106%) 52.77 7.215.931 SEK
2022-12-10 11325 +0 (0%) - -
2022-12-09 11325 -1 (-0.009%) 52.77 7.215.931 SEK
2022-12-08 11326 -15 (-0.132%) 52.14 10.070.755 SEK
2022-12-07 11341 +8 (0.071%) 52.33 10.874.641 SEK
2022-12-06 11333 -14 (-0.123%) 53.35 16.368.724 SEK
2022-12-05 11347 +0 (0%) 55.88 12.276.193 SEK
2022-12-04 11347 -14 (-0.123%) 54.5 8.066.977 SEK
2022-12-03 11361 +0 (0%) - -
2022-12-02 11361 -15 (-0.132%) 54.5 8.066.977 SEK
2022-12-01 11376 -3 (-0.026%) 54.77 10.793.585 SEK
2022-11-30 11379 +88 (0.779%) 54.35 13.667.474 SEK
2022-11-29 11291 +3 (0.027%) 56.91 64.541.616 SEK
2022-11-28 11288 +0 (0%) 56.99 11.366.558 SEK
2022-11-27 11288 -2 (-0.018%) 56.12 11.478.545 SEK
2022-11-26 11290 +0 (0%) - -
2022-11-25 11290 -12 (-0.106%) 56.12 11.478.545 SEK
2022-11-24 11302 -7 (-0.062%) 55.04 13.081.474 SEK
2022-11-23 11309 +3 (0.027%) 53.68 7.456.591 SEK
2022-11-22 11306 -6 (-0.053%) 50.98 11.237.308 SEK
2022-11-21 11312 +0 (0%) 51.57 5.332.844 SEK
2022-11-20 11312 +9 (0.08%) 50.97 7.932.623 SEK
2022-11-19 11303 +0 (0%) - -
2022-11-18 11303 -2 (-0.018%) 50.97 7.932.623 SEK
2022-11-17 11305 -1 (-0.009%) 51.48 7.463.146 SEK
2022-11-16 11306 -1 (-0.009%) 53.02 12.094.094 SEK
2022-11-15 11307 -12 (-0.106%) 53.85 5.762.708 SEK
2022-11-14 11319 +0 (0%) 54.5 8.538.252 SEK
2022-11-13 11319 -11 (-0.097%) 54.74 13.380.027 SEK
2022-11-12 11330 +0 (0%) - -
2022-11-11 11330 -4 (-0.035%) 54.74 13.380.027 SEK
2022-11-10 11334 -12 (-0.106%) 52.45 17.236.504 SEK
2022-11-09 11346 -1 (-0.009%) 52.19 4.857.633 SEK
2022-11-08 11347 -4 (-0.035%) 52.62 5.958.699 SEK
2022-11-07 11351 +0 (0%) 53.05 6.120.274 SEK
2022-11-06 11351 +8 (0.071%) 53.69 4.100.404 SEK
2022-11-05 11343 +0 (0%) - -
2022-11-04 11343 +25 (0.221%) 53.69 4.100.404 SEK
2022-11-03 11318 -3 (-0.026%) 53.91 12.566.004 SEK
2022-11-02 11321 -6 (-0.053%) 53.58 6.876.894 SEK
2022-11-01 11327 +6 (0.053%) 53.89 11.037.068 SEK
2022-10-29 11321 +0 (0%) - -
2022-10-28 11321 +8 (0.071%) 51.61 6.493.459 SEK
2022-10-27 11313 -10 (-0.088%) 52.71 5.210.815 SEK
2022-10-26 11323 +8 (0.071%) 52.47 8.082.202 SEK
2022-10-25 11315 +5 (0.044%) 51.04 13.044.500 SEK
2022-10-24 11310 +0 (0%) 51.06 12.192.524 SEK
2022-10-23 11310 +4 (0.035%) 53.93 13.653.117 SEK
2022-10-22 11306 +0 (0%) - -
2022-10-21 11306 +5 (0.044%) 53.93 13.653.117 SEK
2022-10-20 11301 +4 (0.035%) 54.42 37.599.180 SEK
2022-10-19 11297 -5 (-0.044%) 59.1 24.495.925 SEK
2022-10-18 11302 +4 (0.035%) 62.63 18.070.571 SEK
2022-10-17 11298 +0 (0%) 61.88 12.219.341 SEK
2022-10-16 11298 -4 (-0.035%) 61.34 11.436.231 SEK
2022-10-15 11302 +0 (0%) - -
2022-10-14 11302 +5 (0.044%) 61.34 11.436.231 SEK
2022-10-13 11297 +3 (0.027%) 59.1 9.735.600 SEK
2022-10-12 11294 +6 (0.053%) 61.14 11.838.760 SEK
2022-10-11 11288 -9 (-0.08%) 62.36 7.609.350 SEK
2022-10-10 11297 +0 (0%) 62.61 10.137.659 SEK
2022-10-09 11297 +34 (0.302%) 65.02 15.707.220 SEK
2022-10-08 11263 +0 (0%) - -
2022-10-07 11263 +18 (0.16%) 65.02 15.707.220 SEK
2022-10-06 11245 +82 (0.735%) 64.53 16.262.612 SEK
2022-10-05 11163 +91 (0.822%) 63.67 23.333.110 SEK
2022-10-04 11072 +52 (0.472%) 63.27 24.781.260 SEK
2022-10-03 11020 +0 (0%) 58.61 18.369.699 SEK
2022-10-02 11020 -12 (-0.109%) 57.78 12.898.027 SEK
2022-10-01 11032 +0 (0%) - -
2022-09-30 11032 +3 (0.027%) 57.78 12.898.027 SEK
2022-09-29 11029 -4 (-0.036%) 55.58 8.176.535 SEK
2022-09-28 11033 +1 (0.009%) 54.43 6.849.428 SEK
2022-09-27 11032 -11 (-0.1%) 54.95 4.389.568 SEK
2022-09-26 11043 +0 (0%) 54.89 5.965.800 SEK
2022-09-25 11043 -10 (-0.09%) 55.09 10.673.793 SEK
2022-09-24 11053 +0 (0%) - -
2022-09-23 11053 -2 (-0.018%) 55.09 10.673.793 SEK
2022-09-22 11055 -7 (-0.063%) 56.93 7.656.355 SEK
2022-09-21 11062 -14 (-0.126%) 57.96 10.661.970 SEK
2022-09-20 11076 -14 (-0.126%) 59.2 10.284.517 SEK
2022-09-19 11090 +0 (0%) 59.4 9.019.784 SEK
2022-09-18 11090 +0 (0%) 58.92 92.697.215 SEK
2022-09-17 11090 +0 (0%) - -
2022-09-16 11090 -6 (-0.054%) 58.92 92.697.215 SEK
2022-09-15 11096 -8 (-0.072%) 60.35 6.869.009 SEK
2022-09-14 11104 +9 (0.081%) 60.33 8.216.009 SEK
2022-09-13 11095 -7 (-0.063%) 60.98 24.297.573 SEK
2022-09-12 11102 -70 (-0.627%) 63.3 18.170.071 SEK
2022-08-27 11172 +0 (0%) - -
2022-08-26 11172 -10 (-0.089%) 65.95 12.866.597 SEK
2022-08-25 11182 -9 (-0.08%) 68.72 9.744.922 SEK
2022-08-24 11191 -2 (-0.018%) 68.78 13.990.474 SEK
2022-08-23 11193 -28 (-0.25%) 68.57 20.287.388 SEK
2022-08-22 11221 +0 (0%) 71.47 46.770.963 SEK
2022-08-21 11221 -21 (-0.187%) 75.55 12.952.709 SEK
2022-08-20 11242 +0 (0%) - -
2022-08-19 11242 -12 (-0.107%) 75.55 12.952.709 SEK
2022-08-18 11254 -15 (-0.133%) 78.55 17.531.422 SEK
2022-08-17 11269 +0 (0%) 81.62 15.290.446 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -10652 (-100%) - -
2022-06-28 10652 -4 (-0.038%) 53.28 6.523.322 SEK
2022-06-27 10656 +0 (0%) 54.98 11.729.707 SEK
2022-06-26 10656 +0 (0%) 52.38 8.407.121 SEK
2022-06-25 10656 +0 (0%) - -
2022-06-24 10656 -8 (-0.075%) 52.38 8.407.121 SEK
2022-06-23 10664 -2 (-0.019%) 52.38 8.407.121 SEK
2022-06-22 10666 -6 (-0.056%) 50.75 10.032.093 SEK
2022-06-21 10672 -17 (-0.159%) 52.66 10.909.714 SEK
2022-06-20 10689 +0 (0%) 51.13 8.582.937 SEK
2022-06-19 10689 +18 (0.169%) 49.51 27.032.782 SEK
2022-06-18 10671 +0 (0%) - -
2022-06-17 10671 +16 (0.15%) 49.51 27.032.782 SEK
2022-06-16 10655 -2 (-0.019%) 51.94 19.875.138 SEK
2022-06-15 10657 -8 (-0.075%) 52.35 11.935.175 SEK
2022-06-14 10665 -4 (-0.037%) 53.47 14.891.672 SEK
2022-06-13 10669 +0 (0%) 55.15 19.143.956 SEK
2022-06-12 10669 -2 (-0.019%) 58.78 9.362.772 SEK
2022-06-11 10671 +0 (0%) - -
2022-06-10 10671 -7 (-0.066%) 58.78 9.362.772 SEK
2022-06-09 10678 -8 (-0.075%) 61.01 11.002.545 SEK
2022-06-08 10686 -6 (-0.056%) 61.29 14.594.554 SEK
2022-06-07 10692 +0 (0%) 57.41 8.917.461 SEK
2022-06-06 10692 +0 (0%) 58.29 8.383.549 SEK
2022-06-05 10692 +3 (0.028%) 58.29 8.383.549 SEK
2022-06-04 10689 +0 (0%) - -
2022-06-03 10689 +2 (0.019%) 58.29 8.383.549 SEK
2022-06-02 10687 +1 (0.009%) 58.7 5.633.865 SEK
2022-06-01 10686 -10 (-0.093%) 58.5 9.585.179 SEK
2022-05-31 10696 -1 (-0.009%) 59.08 74.532.978 SEK
2022-05-30 10697 +0 (0%) 60.97 13.048.349 SEK
2022-05-29 10697 -13 (-0.121%) 58.67 11.893.977 SEK
2022-05-28 10710 +0 (0%) - -
2022-05-27 10710 +0 (0%) 58.67 11.893.977 SEK
2022-05-26 10710 -6 (-0.056%) 55.21 5.551.970 SEK
2022-05-25 10716 -5 (-0.047%) 55.21 5.551.970 SEK
2022-05-24 10721 +0 (0%) 56.66 17.089.543 SEK
2022-05-23 10721 +0 (0%) 61.25 23.300.542 SEK
2022-05-22 10721 -4 (-0.037%) 62.62 19.774.556 SEK
2022-05-21 10725 +0 (0%) - -
2022-05-20 10725 +5 (0.047%) 62.62 19.774.556 SEK
2022-05-19 10720 -7 (-0.065%) 59.86 19.896.795 SEK
2022-05-18 10727 -11 (-0.102%) 56.64 8.348.826 SEK
2022-05-17 10738 -13 (-0.121%) 56.71 8.470.957 SEK
2022-05-16 10751 +0 (0%) 55.2 13.325.944 SEK
2022-05-15 10751 -9 (-0.084%) 53.59 15.315.978 SEK
2022-05-14 10760 +0 (0%) - -
2022-05-13 10760 +2 (0.019%) 53.59 15.315.978 SEK
2022-05-12 10758 +5 (0.046%) 50.35 16.011.371 SEK
2022-05-11 10753 -17 (-0.158%) 52.16 11.789.386 SEK
2022-05-10 10770 +2 (0.019%) 51.02 13.084.826 SEK
2022-05-09 10768 +0 (0%) 52.64 14.209.434 SEK
2022-05-08 10768 -9 (-0.084%) 52.83 9.047.484 SEK
2022-05-07 10777 +0 (0%) - -
2022-05-06 10777 +3 (0.028%) 52.83 9.047.484 SEK
2022-05-05 10774 -5 (-0.046%) 53.85 18.161.061 SEK
2022-05-04 10779 -3 (-0.028%) 52.85 18.150.952 SEK
2022-05-03 10782 +1 (0.009%) 53.99 14.375.599 SEK
2022-05-02 10781 +0 (0%) 53.99 15.575.425 SEK
2022-05-01 10781 +11 (0.102%) 55.78 17.736.358 SEK
2022-04-30 10770 +0 (0%) - -
2022-04-29 10770 -6 (-0.056%) 55.78 17.736.358 SEK
2022-04-28 10776 -12 (-0.111%) 56.61 10.772.412 SEK
2022-04-27 10788 +7 (0.065%) 57.58 13.359.386 SEK
2022-04-26 10781 +2 (0.019%) 58.34 18.407.782 SEK
2022-04-25 10779 +0 (0%) 61.07 20.485.644 SEK
2022-04-24 10779 +4 (0.037%) 60.98 34.092.680 SEK
2022-04-23 10775 +0 (0%) - -
2022-04-22 10775 +13 (0.121%) 60.98 34.092.680 SEK
2022-04-21 10762 +2 (0.019%) 61.43 43.098.764 SEK
2022-04-20 10760 +36 (0.336%) 55.79 18.375.246 SEK
2022-04-19 10724 +0 (0%) 59.04 29.816.275 SEK
2022-04-18 10724 +0 (0%) 62.07 4.017.417 SEK
2022-04-17 10724 +1 (0.009%) 62.07 4.017.417 SEK
2022-04-16 10723 +0 (0%) - -
2022-04-15 10723 -6 (-0.056%) 62.07 4.017.417 SEK
2022-04-14 10729 +4 (0.037%) 62.07 4.017.417 SEK
2022-04-13 10725 +10 (0.093%) 61.16 7.394.294 SEK
2022-04-12 10715 +76 (0.714%) 60.92 10.733.547 SEK
2022-04-11 10639 +0 (0%) 61.07 39.855.405 SEK
2022-04-10 10639 +0 (0%) 65.26 8.624.825 SEK
2022-04-09 10639 +0 (0%) - -
2022-04-08 10639 +5 (0.047%) 65.26 8.624.825 SEK
2022-04-07 10634 +10 (0.094%) 64.68 11.119.343 SEK
2022-04-06 10624 +5 (0.047%) 65.18 16.934.560 SEK
2022-04-05 10619 -18 (-0.169%) 68.54 19.111.853 SEK
2022-04-04 10637 +0 (0%) 65.19 15.076.004 SEK
2022-04-03 10637 -9 (-0.085%) 62.28 7.822.129 SEK
2022-04-02 10646 +0 (0%) - -
2022-04-01 10646 +6 (0.056%) 62.28 7.822.129 SEK
2022-03-31 10640 +10 (0.094%) 63.18 19.127.240 SEK
2022-03-30 10630 +0 (0%) 65.19 13.965.590 SEK
2022-03-29 10630 +31 (0.292%) 66.23 11.418.671 SEK
2022-03-28 10599 +0 (0%) 65.27 22.623.684 SEK
2022-03-27 10599 +11 (0.104%) 64.25 13.284.043 SEK
2022-03-26 10588 +0 (0%) - -
2022-03-25 10588 +4 (0.038%) 64.25 13.284.043 SEK
2022-03-24 10584 -4 (-0.038%) 63.74 9.258.885 SEK
2022-03-23 10588 -15 (-0.141%) 63.09 12.585.968 SEK
2022-03-22 10603 +3 (0.028%) 61.28 13.993.577 SEK
2022-03-21 10600 +0 (0%) 61.74 9.859.105 SEK
2022-03-20 10600 -3 (-0.028%) 62.57 12.288.780 SEK
2022-03-19 10603 +0 (0%) - -
2022-03-18 10603 +6 (0.057%) 62.57 12.288.780 SEK
2022-03-17 10597 -10 (-0.094%) 62.16 15.293.514 SEK
2022-03-16 10607 +18 (0.17%) 59.37 26.407.773 SEK
2022-03-15 10589 -4 (-0.038%) 57.43 35.138.131 SEK
2022-03-14 10593 +0 (0%) 59.03 6.575.692 SEK
2022-03-13 10593 -2 (-0.019%) 58.66 13.104.564 SEK
2022-03-12 10595 +0 (0%) - -
2022-03-11 10595 -1 (-0.009%) 58.66 13.104.564 SEK
2022-03-10 10596 +9 (0.085%) 59.2 17.101.222 SEK
2022-03-09 10587 -11 (-0.104%) 58.77 22.647.009 SEK
2022-03-08 10598 -16 (-0.151%) 54.72 11.939.365 SEK
2022-03-07 10614 +0 (0%) 54.09 15.716.321 SEK
2022-03-06 10614 -3 (-0.028%) 56.86 7.661.865 SEK
2022-03-05 10617 +0 (0%) - -
2022-03-04 10617 -5 (-0.047%) 56.86 7.661.865 SEK
2022-03-03 10622 -9 (-0.085%) 58.97 10.640.255 SEK
2022-03-02 10631 +3 (0.028%) 60.79 11.887.078 SEK
2022-03-01 10628 +2 (0.019%) 61.93 14.656.934 SEK
2022-02-28 10626 +0 (0%) 60.33 20.030.121 SEK
2022-02-27 10626 -6 (-0.056%) 57.04 8.284.225 SEK
2022-02-26 10632 +0 (0%) - -
2022-02-25 10632 -41 (-0.384%) 57.04 8.284.225 SEK
2022-02-24 10673 +2 (0.019%) 53.44 16.481.880 SEK
2022-02-23 10671 -13 (-0.122%) 57.16 8.559.469 SEK
2022-02-22 10684 -27 (-0.252%) 57.39 13.693.200 SEK
2022-02-21 10711 +0 (0%) 56.36 20.729.236 SEK
2022-02-20 10711 -4 (-0.037%) 59.71 13.180.157 SEK
2022-02-19 10715 +0 (0%) - -
2022-02-18 10715 -13 (-0.121%) 59.71 13.180.157 SEK
2022-02-17 10728 -1 (-0.009%) 63.22 9.833.518 SEK
2022-02-16 10729 -22 (-0.205%) 65.45 14.803.951 SEK
2022-02-15 10751 -6 (-0.056%) 65.58 22.359.498 SEK
2022-02-14 10757 +0 (0%) 63.86 39.199.331 SEK
2022-02-13 10757 -8 (-0.074%) 69.69 8.716.581 SEK
2022-02-12 10765 +0 (0%) - -
2022-02-11 10765 +0 (0%) 69.69 8.716.581 SEK
2022-02-10 10765 -15 (-0.139%) 69.08 12.978.629 SEK
2022-02-09 10780 +4 (0.037%) 68.72 13.766.460 SEK
2022-02-08 10776 +0 (0%) 65.28 22.109.579 SEK
2022-02-07 10776 +0 (0%) 66.8 20.178.167 SEK
2022-02-06 10776 -3 (-0.028%) 66.5 32.099.097 SEK
2022-02-05 10779 +0 (0%) - -
2022-02-04 10779 +92 (0.861%) 66.5 32.099.097 SEK
2022-02-03 10687 -11 (-0.103%) 66.83 51.125.179 SEK
2022-02-02 10698 +9 (0.084%) 75.97 13.396.817 SEK
2022-02-01 10689 -8 (-0.075%) 75.44 11.968.063 SEK
2022-01-31 10697 +0 (0%) 72.34 15.028.160 SEK
2022-01-30 10697 -8 (-0.075%) 69.43 18.322.372 SEK
2022-01-29 10705 +0 (0%) - -
2022-01-28 10705 -7 (-0.065%) 69.43 18.322.372 SEK
2022-01-27 10712 -21 (-0.196%) 69.36 11.871.888 SEK
2022-01-26 10733 +9 (0.084%) 69.22 21.010.778 SEK
2022-01-25 10724 +5 (0.047%) 67.59 29.024.472 SEK
2022-01-24 10719 +0 (0%) 69.44 43.186.894 SEK
2022-01-23 10719 +7 (0.065%) 75.94 14.033.274 SEK
2022-01-22 10712 +0 (0%) - -
2022-01-21 10712 -16 (-0.149%) 75.94 14.033.274 SEK
2022-01-20 10728 -9 (-0.084%) 77.82 13.799.774 SEK
2022-01-19 10737 -24 (-0.223%) 76.34 16.090.832 SEK
2022-01-18 10761 -15 (-0.139%) 75.98 29.697.287 SEK
2022-01-17 10776 +0 (0%) 78.26 12.127.806 SEK
2022-01-16 10776 -9 (-0.083%) 79.25 31.988.631 SEK
2022-01-15 10785 +0 (0%) - -
2022-01-14 10785 +24 (0.223%) 79.25 31.988.631 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe