Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Hansa Biopharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -10652 (-100%) - -
2022-06-28 10652 -4 (-0.038%) 53.28 6.523.322 SEK
2022-06-27 10656 +0 (0%) 54.98 11.729.707 SEK
2022-06-26 10656 +0 (0%) 52.38 8.407.121 SEK
2022-06-25 10656 +0 (0%) - -
2022-06-24 10656 -8 (-0.075%) 52.38 8.407.121 SEK
2022-06-23 10664 -2 (-0.019%) 52.38 8.407.121 SEK
2022-06-22 10666 -6 (-0.056%) 50.75 10.032.093 SEK
2022-06-21 10672 -17 (-0.159%) 52.66 10.909.714 SEK
2022-06-20 10689 +0 (0%) 51.13 8.582.937 SEK
2022-06-19 10689 +18 (0.169%) 49.51 27.032.782 SEK
2022-06-18 10671 +0 (0%) - -
2022-06-17 10671 +16 (0.15%) 49.51 27.032.782 SEK
2022-06-16 10655 -2 (-0.019%) 51.94 19.875.138 SEK
2022-06-15 10657 -8 (-0.075%) 52.35 11.935.175 SEK
2022-06-14 10665 -4 (-0.037%) 53.47 14.891.672 SEK
2022-06-13 10669 +0 (0%) 55.15 19.143.956 SEK
2022-06-12 10669 -2 (-0.019%) 58.78 9.362.772 SEK
2022-06-11 10671 +0 (0%) - -
2022-06-10 10671 -7 (-0.066%) 58.78 9.362.772 SEK
2022-06-09 10678 -8 (-0.075%) 61.01 11.002.545 SEK
2022-06-08 10686 -6 (-0.056%) 61.29 14.594.554 SEK
2022-06-07 10692 +0 (0%) 57.41 8.917.461 SEK
2022-06-06 10692 +0 (0%) 58.29 8.383.549 SEK
2022-06-05 10692 +3 (0.028%) 58.29 8.383.549 SEK
2022-06-04 10689 +0 (0%) - -
2022-06-03 10689 +2 (0.019%) 58.29 8.383.549 SEK
2022-06-02 10687 +1 (0.009%) 58.7 5.633.865 SEK
2022-06-01 10686 -10 (-0.093%) 58.5 9.585.179 SEK
2022-05-31 10696 -1 (-0.009%) 59.08 74.532.978 SEK
2022-05-30 10697 +0 (0%) 60.97 13.048.349 SEK
2022-05-29 10697 -13 (-0.121%) 58.67 11.893.977 SEK
2022-05-28 10710 +0 (0%) - -
2022-05-27 10710 +0 (0%) 58.67 11.893.977 SEK
2022-05-26 10710 -6 (-0.056%) 55.21 5.551.970 SEK
2022-05-25 10716 -5 (-0.047%) 55.21 5.551.970 SEK
2022-05-24 10721 +0 (0%) 56.66 17.089.543 SEK
2022-05-23 10721 +0 (0%) 61.25 23.300.542 SEK
2022-05-22 10721 -4 (-0.037%) 62.62 19.774.556 SEK
2022-05-21 10725 +0 (0%) - -
2022-05-20 10725 +5 (0.047%) 62.62 19.774.556 SEK
2022-05-19 10720 -7 (-0.065%) 59.86 19.896.795 SEK
2022-05-18 10727 -11 (-0.102%) 56.64 8.348.826 SEK
2022-05-17 10738 -13 (-0.121%) 56.71 8.470.957 SEK
2022-05-16 10751 +0 (0%) 55.2 13.325.944 SEK
2022-05-15 10751 -9 (-0.084%) 53.59 15.315.978 SEK
2022-05-14 10760 +0 (0%) - -
2022-05-13 10760 +2 (0.019%) 53.59 15.315.978 SEK
2022-05-12 10758 +5 (0.046%) 50.35 16.011.371 SEK
2022-05-11 10753 -17 (-0.158%) 52.16 11.789.386 SEK
2022-05-10 10770 +2 (0.019%) 51.02 13.084.826 SEK
2022-05-09 10768 +0 (0%) 52.64 14.209.434 SEK
2022-05-08 10768 -9 (-0.084%) 52.83 9.047.484 SEK
2022-05-07 10777 +0 (0%) - -
2022-05-06 10777 +3 (0.028%) 52.83 9.047.484 SEK
2022-05-05 10774 -5 (-0.046%) 53.85 18.161.061 SEK
2022-05-04 10779 -3 (-0.028%) 52.85 18.150.952 SEK
2022-05-03 10782 +1 (0.009%) 53.99 14.375.599 SEK
2022-05-02 10781 +0 (0%) 53.99 15.575.425 SEK
2022-05-01 10781 +11 (0.102%) 55.78 17.736.358 SEK
2022-04-30 10770 +0 (0%) - -
2022-04-29 10770 -6 (-0.056%) 55.78 17.736.358 SEK
2022-04-28 10776 -12 (-0.111%) 56.61 10.772.412 SEK
2022-04-27 10788 +7 (0.065%) 57.58 13.359.386 SEK
2022-04-26 10781 +2 (0.019%) 58.34 18.407.782 SEK
2022-04-25 10779 +0 (0%) 61.07 20.485.644 SEK
2022-04-24 10779 +4 (0.037%) 60.98 34.092.680 SEK
2022-04-23 10775 +0 (0%) - -
2022-04-22 10775 +13 (0.121%) 60.98 34.092.680 SEK
2022-04-21 10762 +2 (0.019%) 61.43 43.098.764 SEK
2022-04-20 10760 +36 (0.336%) 55.79 18.375.246 SEK
2022-04-19 10724 +0 (0%) 59.04 29.816.275 SEK
2022-04-18 10724 +0 (0%) 62.07 4.017.417 SEK
2022-04-17 10724 +1 (0.009%) 62.07 4.017.417 SEK
2022-04-16 10723 +0 (0%) - -
2022-04-15 10723 -6 (-0.056%) 62.07 4.017.417 SEK
2022-04-14 10729 +4 (0.037%) 62.07 4.017.417 SEK
2022-04-13 10725 +10 (0.093%) 61.16 7.394.294 SEK
2022-04-12 10715 +76 (0.714%) 60.92 10.733.547 SEK
2022-04-11 10639 +0 (0%) 61.07 39.855.405 SEK
2022-04-10 10639 +0 (0%) 65.26 8.624.825 SEK
2022-04-09 10639 +0 (0%) - -
2022-04-08 10639 +5 (0.047%) 65.26 8.624.825 SEK
2022-04-07 10634 +10 (0.094%) 64.68 11.119.343 SEK
2022-04-06 10624 +5 (0.047%) 65.18 16.934.560 SEK
2022-04-05 10619 -18 (-0.169%) 68.54 19.111.853 SEK
2022-04-04 10637 +0 (0%) 65.19 15.076.004 SEK
2022-04-03 10637 -9 (-0.085%) 62.28 7.822.129 SEK
2022-04-02 10646 +0 (0%) - -
2022-04-01 10646 +6 (0.056%) 62.28 7.822.129 SEK
2022-03-31 10640 +10 (0.094%) 63.18 19.127.240 SEK
2022-03-30 10630 +0 (0%) 65.19 13.965.590 SEK
2022-03-29 10630 +31 (0.292%) 66.23 11.418.671 SEK
2022-03-28 10599 +0 (0%) 65.27 22.623.684 SEK
2022-03-27 10599 +11 (0.104%) 64.25 13.284.043 SEK
2022-03-26 10588 +0 (0%) - -
2022-03-25 10588 +4 (0.038%) 64.25 13.284.043 SEK
2022-03-24 10584 -4 (-0.038%) 63.74 9.258.885 SEK
2022-03-23 10588 -15 (-0.141%) 63.09 12.585.968 SEK
2022-03-22 10603 +3 (0.028%) 61.28 13.993.577 SEK
2022-03-21 10600 +0 (0%) 61.74 9.859.105 SEK
2022-03-20 10600 -3 (-0.028%) 62.57 12.288.780 SEK
2022-03-19 10603 +0 (0%) - -
2022-03-18 10603 +6 (0.057%) 62.57 12.288.780 SEK
2022-03-17 10597 -10 (-0.094%) 62.16 15.293.514 SEK
2022-03-16 10607 +18 (0.17%) 59.37 26.407.773 SEK
2022-03-15 10589 -4 (-0.038%) 57.43 35.138.131 SEK
2022-03-14 10593 +0 (0%) 59.03 6.575.692 SEK
2022-03-13 10593 -2 (-0.019%) 58.66 13.104.564 SEK
2022-03-12 10595 +0 (0%) - -
2022-03-11 10595 -1 (-0.009%) 58.66 13.104.564 SEK
2022-03-10 10596 +9 (0.085%) 59.2 17.101.222 SEK
2022-03-09 10587 -11 (-0.104%) 58.77 22.647.009 SEK
2022-03-08 10598 -16 (-0.151%) 54.72 11.939.365 SEK
2022-03-07 10614 +0 (0%) 54.09 15.716.321 SEK
2022-03-06 10614 -3 (-0.028%) 56.86 7.661.865 SEK
2022-03-05 10617 +0 (0%) - -
2022-03-04 10617 -5 (-0.047%) 56.86 7.661.865 SEK
2022-03-03 10622 -9 (-0.085%) 58.97 10.640.255 SEK
2022-03-02 10631 +3 (0.028%) 60.79 11.887.078 SEK
2022-03-01 10628 +2 (0.019%) 61.93 14.656.934 SEK
2022-02-28 10626 +0 (0%) 60.33 20.030.121 SEK
2022-02-27 10626 -6 (-0.056%) 57.04 8.284.225 SEK
2022-02-26 10632 +0 (0%) - -
2022-02-25 10632 -41 (-0.384%) 57.04 8.284.225 SEK
2022-02-24 10673 +2 (0.019%) 53.44 16.481.880 SEK
2022-02-23 10671 -13 (-0.122%) 57.16 8.559.469 SEK
2022-02-22 10684 -27 (-0.252%) 57.39 13.693.200 SEK
2022-02-21 10711 +0 (0%) 56.36 20.729.236 SEK
2022-02-20 10711 -4 (-0.037%) 59.71 13.180.157 SEK
2022-02-19 10715 +0 (0%) - -
2022-02-18 10715 -13 (-0.121%) 59.71 13.180.157 SEK
2022-02-17 10728 -1 (-0.009%) 63.22 9.833.518 SEK
2022-02-16 10729 -22 (-0.205%) 65.45 14.803.951 SEK
2022-02-15 10751 -6 (-0.056%) 65.58 22.359.498 SEK
2022-02-14 10757 +0 (0%) 63.86 39.199.331 SEK
2022-02-13 10757 -8 (-0.074%) 69.69 8.716.581 SEK
2022-02-12 10765 +0 (0%) - -
2022-02-11 10765 +0 (0%) 69.69 8.716.581 SEK
2022-02-10 10765 -15 (-0.139%) 69.08 12.978.629 SEK
2022-02-09 10780 +4 (0.037%) 68.72 13.766.460 SEK
2022-02-08 10776 +0 (0%) 65.28 22.109.579 SEK
2022-02-07 10776 +0 (0%) 66.8 20.178.167 SEK
2022-02-06 10776 -3 (-0.028%) 66.5 32.099.097 SEK
2022-02-05 10779 +0 (0%) - -
2022-02-04 10779 +92 (0.861%) 66.5 32.099.097 SEK
2022-02-03 10687 -11 (-0.103%) 66.83 51.125.179 SEK
2022-02-02 10698 +9 (0.084%) 75.97 13.396.817 SEK
2022-02-01 10689 -8 (-0.075%) 75.44 11.968.063 SEK
2022-01-31 10697 +0 (0%) 72.34 15.028.160 SEK
2022-01-30 10697 -8 (-0.075%) 69.43 18.322.372 SEK
2022-01-29 10705 +0 (0%) - -
2022-01-28 10705 -7 (-0.065%) 69.43 18.322.372 SEK
2022-01-27 10712 -21 (-0.196%) 69.36 11.871.888 SEK
2022-01-26 10733 +9 (0.084%) 69.22 21.010.778 SEK
2022-01-25 10724 +5 (0.047%) 67.59 29.024.472 SEK
2022-01-24 10719 +0 (0%) 69.44 43.186.894 SEK
2022-01-23 10719 +7 (0.065%) 75.94 14.033.274 SEK
2022-01-22 10712 +0 (0%) - -
2022-01-21 10712 -16 (-0.149%) 75.94 14.033.274 SEK
2022-01-20 10728 -9 (-0.084%) 77.82 13.799.774 SEK
2022-01-19 10737 -24 (-0.223%) 76.34 16.090.832 SEK
2022-01-18 10761 -15 (-0.139%) 75.98 29.697.287 SEK
2022-01-17 10776 +0 (0%) 78.26 12.127.806 SEK
2022-01-16 10776 -9 (-0.083%) 79.25 31.988.631 SEK
2022-01-15 10785 +0 (0%) - -
2022-01-14 10785 +24 (0.223%) 79.25 31.988.631 SEK
2022-01-13 10761 +34 (0.317%) 82.15 31.907.900 SEK
2022-01-12 10727 -25 (-0.233%) 86.61 38.251.417 SEK
2022-01-11 10752 -22 (-0.204%) 83.9 16.374.178 SEK
2022-01-10 10774 +0 (0%) 83.29 28.049.340 SEK
2022-01-09 10774 -16 (-0.148%) 85.16 25.577.521 SEK
2022-01-08 10790 +0 (0%) - -
2022-01-07 10790 +0 (0%) 85.16 25.577.521 SEK
2022-01-06 10790 +13 (0.121%) 87.61 18.489.736 SEK
2022-01-05 10777 +86 (0.804%) 87.61 18.489.736 SEK
2022-01-04 10691 -21 (-0.196%) 91.82 60.844.040 SEK
2022-01-03 10712 +0 (0%) 89.89 16.128.296 SEK
2022-01-02 10712 +0 (0%) 86.95 22.893.610 SEK
2022-01-01 10712 +0 (0%) - -
2021-12-31 10712 -27 (-0.251%) 86.95 22.893.610 SEK
2021-12-30 10739 +119 (1.121%) 86.95 22.893.610 SEK
2021-12-29 10620 +6 (0.057%) 86.48 51.936.315 SEK
2021-12-28 10614 +15 (0.142%) 92.68 12.555.795 SEK
2021-12-27 10599 +0 (0%) 90.69 15.201.317 SEK
2021-12-26 10599 +0 (0%) 88.58 19.410.820 SEK
2021-12-25 10599 +0 (0%) - -
2021-12-24 10599 -13 (-0.123%) 88.58 19.410.820 SEK
2021-12-23 10612 -22 (-0.207%) 88.58 19.410.820 SEK
2021-12-22 10634 +47 (0.444%) 86.6 15.521.112 SEK
2021-12-21 10587 -14 (-0.132%) 86.47 23.251.667 SEK
2021-12-20 10601 +0 (0%) 88.24 28.731.117 SEK
2021-12-19 10601 -6 (-0.057%) 82.94 19.029.098 SEK
2021-12-18 10607 +0 (0%) - -
2021-12-17 10607 -20 (-0.188%) 82.94 19.029.098 SEK
2021-12-16 10627 -5 (-0.047%) 85.55 18.600.921 SEK
2021-12-15 10632 -12 (-0.113%) 84.88 9.068.651 SEK
2021-12-14 10644 -8 (-0.075%) 88.22 10.615.929 SEK
2021-12-13 10652 +0 (0%) 87.81 9.891.253 SEK
2021-12-12 10652 -3 (-0.028%) 88.52 9.803.918 SEK
2021-12-11 10655 +0 (0%) - -
2021-12-10 10655 +0 (0%) 88.52 9.803.918 SEK
2021-12-09 10655 -17 (-0.159%) 91.15 14.917.998 SEK
2021-12-08 10672 -11 (-0.103%) 89.51 15.467.631 SEK
2021-12-07 10683 +1354 (14.514%) 85.5 23.046.332 SEK
2021-12-06 9329 -1361 (-12.732%) 82.55 18.556.708 SEK
2021-12-04 10690 +0 (0%) - -
2021-12-03 10690 +9 (0.084%) 87.18 18.570.031 SEK
2021-12-02 10681 -11 (-0.103%) 90.8 16.694.668 SEK
2021-12-01 10692 -22 (-0.205%) 94.26 13.135.061 SEK
2021-11-30 10714 -17 (-0.158%) 91.69 57.989.902 SEK
2021-11-29 10731 +0 (0%) 89.97 18.752.070 SEK
2021-11-28 10731 -20 (-0.186%) 90.03 17.934.321 SEK
2021-11-27 10751 +0 (0%) - -
2021-11-26 10751 -5 (-0.046%) 90.03 17.934.321 SEK
2021-11-25 10756 -7 (-0.065%) 91.1 21.758.375 SEK
2021-11-24 10763 -4 (-0.037%) 90.31 18.144.959 SEK
2021-11-23 10767 -6 (-0.056%) 91.56 13.384.760 SEK
2021-11-22 10773 +0 (0%) 96.15 17.294.145 SEK
2021-11-21 10773 -14 (-0.13%) 98.11 13.845.885 SEK
2021-11-20 10787 +0 (0%) - -
2021-11-19 10787 -9 (-0.083%) 98.11 13.845.885 SEK
2021-11-18 10796 -15 (-0.139%) 99.98 18.096.208 SEK
2021-11-17 10811 -4 (-0.037%) 103.02 20.538.168 SEK
2021-11-16 10815 +13 (0.12%) 101.47 20.847.357 SEK
2021-11-15 10802 +0 (0%) 102.89 45.521.290 SEK
2021-11-14 10802 -25 (-0.231%) 95.06 13.075.930 SEK
2021-11-13 10827 +0 (0%) - -
2021-11-12 10827 -15 (-0.138%) 95.06 13.075.930 SEK
2021-11-11 10842 -12 (-0.111%) 93.49 13.561.283 SEK
2021-11-10 10854 -24 (-0.221%) 93.49 13.729.748 SEK
2021-11-09 10878 -3 (-0.028%) 94.36 20.067.956 SEK
2021-11-08 10881 +0 (0%) 93.54 32.964.633 SEK
2021-11-07 10881 -3 (-0.028%) 96.91 12.825.640 SEK
2021-11-06 10884 +0 (0%) - -
2021-11-05 10884 -9 (-0.083%) 96.91 12.825.640 SEK
2021-11-04 10893 -22 (-0.202%) 95.92 16.925.713 SEK
2021-11-03 10915 -6 (-0.055%) 95.3 16.398.215 SEK
2021-11-02 10921 +9 (0.082%) 95.9 28.308.097 SEK
2021-11-01 10912 +0 (0%) 96.6 21.130.438 SEK
2021-10-31 10912 +0 (0%) 97.55 16.475.247 SEK
2021-10-30 10912 +0 (0%) - -
2021-10-29 10912 -8 (-0.073%) 97.55 16.475.247 SEK
2021-10-28 10920 -4 (-0.037%) 98.33 21.490.191 SEK
2021-10-27 10924 -20 (-0.183%) 100.97 16.907.943 SEK
2021-10-26 10944 -19 (-0.173%) 103.51 15.033.688 SEK
2021-10-25 10963 +0 (0%) 102.48 18.380.351 SEK
2021-10-24 10963 -10 (-0.091%) 108.94 28.439.959 SEK
2021-10-23 10973 +0 (0%) - -
2021-10-22 10973 -43 (-0.39%) 108.94 28.439.959 SEK
2021-10-21 11016 -11 (-0.1%) 106.37 69.320.442 SEK
2021-10-20 11027 -15 (-0.136%) 110.01 16.921.020 SEK
2021-10-19 11042 -32 (-0.289%) 111.71 14.564.551 SEK
2021-10-14 11074 -66 (-0.592%) 111.87 20.807.975 SEK
2021-09-29 11140 -5 (-0.045%) 117.55 13.058.991 SEK
2021-09-28 11145 -9 (-0.081%) 121.71 20.671.327 SEK
2021-09-27 11154 +0 (0%) 125.67 9.694.635 SEK
2021-09-26 11154 -5 (-0.045%) 124.64 11.717.828 SEK
2021-09-25 11159 +0 (0%) - -
2021-09-24 11159 -10 (-0.09%) 124.64 11.717.828 SEK
2021-09-23 11169 -34 (-0.303%) 127.7 16.445.723 SEK
2021-09-22 11203 -11 (-0.098%) 125.64 17.636.095 SEK
2021-09-21 11214 -46 (-0.409%) 123.5 21.122.009 SEK
2021-09-20 11260 +0 (0%) 124.93 21.988.244 SEK
2021-09-19 11260 -7 (-0.062%) 123.8 15.474.873 SEK
2021-09-18 11267 +0 (0%) - -
2021-09-17 11267 -16 (-0.142%) 123.8 15.474.873 SEK
2021-09-16 11283 -13 (-0.115%) 124.55 23.168.948 SEK
2021-09-15 11296 -37 (-0.326%) 124.37 26.161.172 SEK
2021-09-14 11333 +17 (0.15%) 128.54 29.619.596 SEK
2021-09-13 11316 +0 (0%) 125.11 12.199.638 SEK
2021-09-12 11316 -2 (-0.018%) 125.12 15.703.973 SEK
2021-09-11 11318 +0 (0%) - -
2021-09-10 11318 -1 (-0.009%) 125.12 15.703.973 SEK
2021-09-09 11319 +15 (0.133%) 124.92 14.253.913 SEK
2021-09-08 11304 -20 (-0.177%) 124.26 18.986.640 SEK
2021-09-07 11324 -3 (-0.026%) 125.37 28.843.346 SEK
2021-09-06 11327 +0 (0%) 129.93 17.560.165 SEK
2021-09-05 11327 +33 (0.292%) 132.23 42.684.028 SEK
2021-09-04 11294 +0 (0%) - -
2021-09-03 11294 -24 (-0.212%) 132.23 42.684.028 SEK
2021-09-02 11318 +15 (0.133%) 133.41 100.907.210 SEK
2021-09-01 11303 -25 (-0.221%) 122.52 20.729.231 SEK
2021-08-31 11328 +9 (0.08%) 121.9 36.036.900 SEK
2021-08-30 11319 +0 (0%) 120.08 25.937.548 SEK
2021-08-29 11319 -12 (-0.106%) 122.64 12.901.264 SEK
2021-08-28 11331 +0 (0%) - -
2021-08-27 11331 -11 (-0.097%) 122.64 12.901.264 SEK
2021-08-26 11342 -13 (-0.114%) 122.47 19.194.064 SEK
2021-08-25 11355 -41 (-0.36%) 121.95 13.204.287 SEK
2021-08-24 11396 -40 (-0.35%) 123.48 25.326.835 SEK
2021-08-23 11436 +0 (0%) 119.78 28.494.536 SEK
2021-08-22 11436 -16 (-0.14%) 114.49 8.934.593 SEK
2021-08-21 11452 +0 (0%) - -
2021-08-20 11452 -40 (-0.348%) 114.49 8.934.593 SEK
2021-08-19 11492 -20 (-0.174%) 114 16.268.362 SEK
2021-08-18 11512 -32 (-0.277%) 114.92 14.078.943 SEK
2021-08-17 11544 -33 (-0.285%) 113.49 13.830.432 SEK
2021-08-16 11577 +0 (0%) 115.1 21.542.084 SEK
2021-08-15 11577 -21 (-0.181%) 118.68 11.087.203 SEK
2021-08-14 11598 +0 (0%) - -
2021-08-13 11598 -11 (-0.095%) 118.68 11.087.203 SEK
2021-08-12 11609 -17 (-0.146%) 119.77 33.618.907 SEK
2021-08-11 11626 +1 (0.009%) 124.75 33.979.331 SEK
2021-08-10 11625 -1 (-0.009%) 123.18 38.866.284 SEK
2021-08-09 11626 +0 (0%) 118.24 26.934.186 SEK
2021-08-08 11626 -36 (-0.309%) 115.64 23.583.804 SEK
2021-08-07 11662 +0 (0%) - -
2021-08-06 11662 -2 (-0.017%) 115.64 23.583.804 SEK
2021-08-05 11664 +3 (0.026%) 113.58 28.626.369 SEK
2021-08-04 11661 +7 (0.06%) 112.67 23.983.371 SEK
2021-08-03 11654 +23 (0.198%) 113.7 63.862.127 SEK
2021-08-02 11631 +0 (0%) 116.66 38.879.937 SEK
2021-08-01 11631 -36 (-0.309%) 114.27 33.313.861 SEK
2021-07-31 11667 +0 (0%) - -
2021-07-30 11667 +10 (0.086%) 114.27 33.313.861 SEK
2021-07-29 11657 -2 (-0.017%) 111.63 31.983.233 SEK
2021-07-28 11659 +2 (0.017%) 114.72 31.119.042 SEK
2021-07-27 11657 +13 (0.112%) 113.05 25.779.273 SEK
2021-07-26 11644 +0 (0%) 112.49 22.638.366 SEK
2021-07-25 11644 +35 (0.301%) 114.65 29.822.379 SEK
2021-07-24 11609 +0 (0%) - -
2021-07-23 11609 +0 (0%) 114.65 29.822.379 SEK
2021-07-22 11609 +6 (0.052%) 112.1 45.872.394 SEK
2021-07-21 11603 +31 (0.268%) 110.06 59.013.627 SEK
2021-07-20 11572 +141 (1.233%) 109.32 72.567.618 SEK
2021-07-19 11431 +0 (0%) 113.02 169.653.302 SEK
2021-07-18 11431 +67 (0.59%) 111.46 154.041.754 SEK
2021-07-17 11364 +0 (0%) - -
2021-07-16 11364 +275 (2.48%) 111.46 154.041.754 SEK
2021-07-15 11089 +6 (0.054%) 117.9 193.910.910 SEK
2021-07-14 11083 +0 (0%) 138.76 31.504.802 SEK
2021-07-13 11083 -5 (-0.045%) 141.63 27.557.085 SEK
2021-07-12 11088 +0 (0%) 145.6 27.830.115 SEK
2021-07-11 11088 +11 (0.099%) 144.28 22.235.419 SEK
2021-07-10 11077 +0 (0%) - -
2021-07-09 11077 -14 (-0.126%) 144.28 22.235.419 SEK
2021-07-08 11091 -5 (-0.045%) 145.81 25.012.070 SEK
2021-07-07 11096 -16 (-0.144%) 147.23 20.569.813 SEK
2021-07-06 11112 -3 (-0.027%) 147.67 17.315.370 SEK
2021-07-05 11115 +0 (0%) 145.94 15.690.734 SEK
2021-07-04 11115 -7 (-0.063%) 146.75 20.084.500 SEK
2021-07-03 11122 +0 (0%) - -
2021-07-02 11122 +9 (0.081%) 146.75 20.084.500 SEK
2021-07-01 11113 +2 (0.018%) 147.84 36.475.177 SEK
2021-06-30 11111 -18 (-0.162%) 153.03 37.949.756 SEK
2021-06-29 11129 +1 (0.009%) 151.27 45.063.191 SEK
2021-06-28 11128 +0 (0%) 144.06 53.487.556 SEK
2021-06-27 11128 +0 (0%) 139.01 29.875.905 SEK
2021-06-26 11128 +0 (0%) - -
2021-06-25 11128 +6 (0.054%) 139.01 29.875.905 SEK
2021-06-24 11122 +20 (0.18%) 139.01 29.875.905 SEK
2021-06-23 11102 +8 (0.072%) 137.22 74.720.644 SEK
2021-06-22 11094 +11 (0.099%) 137.84 61.905.027 SEK
2021-06-21 11083 +0 (0%) 144.24 27.575.472 SEK
2021-06-20 11083 -6 (-0.054%) 150.9 29.210.354 SEK
2021-06-19 11089 +0 (0%) - -
2021-06-18 11089 -10 (-0.09%) 150.9 29.210.354 SEK
2021-06-17 11099 -12 (-0.108%) 153.47 27.565.784 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe