Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 10712 | +0 (0%) | - | - |
| 2022-01-22 | 10712 | +0 (0%) | - | - |
| 2022-01-21 | 10712 | -16 (-0.149%) | 75.94 | 14.033.274 SEK |
| 2022-01-21 | 10712 | -16 (-0.149%) | 75.94 | 14.033.274 SEK |
| 2022-01-20 | 10728 | -9 (-0.084%) | 77.82 | 13.799.774 SEK |
| 2022-01-20 | 10728 | -9 (-0.084%) | 77.82 | 13.799.774 SEK |
| 2022-01-19 | 10737 | -24 (-0.223%) | 76.34 | 16.090.832 SEK |
| 2022-01-19 | 10737 | -24 (-0.223%) | 76.34 | 16.090.832 SEK |
| 2022-01-18 | 10761 | -15 (-0.139%) | 75.98 | 29.697.287 SEK |
| 2022-01-18 | 10761 | -15 (-0.139%) | 75.98 | 29.697.287 SEK |
| 2022-01-17 | 10776 | +0 (0%) | 78.26 | 12.127.806 SEK |
| 2022-01-17 | 10776 | +0 (0%) | 78.26 | 12.127.806 SEK |
| 2022-01-16 | 10776 | -9 (-0.083%) | 79.25 | 31.988.631 SEK |
| 2022-01-16 | 10776 | -9 (-0.083%) | 79.25 | 31.988.631 SEK |
| 2022-01-15 | 10785 | +0 (0%) | - | - |
| 2022-01-15 | 10785 | +0 (0%) | - | - |
| 2022-01-14 | 10785 | +24 (0.223%) | 79.25 | 31.988.631 SEK |
| 2022-01-14 | 10785 | +24 (0.223%) | 79.25 | 31.988.631 SEK |
| 2022-01-13 | 10761 | +34 (0.317%) | 82.15 | 31.907.900 SEK |
| 2022-01-13 | 10761 | +34 (0.317%) | 82.15 | 31.907.900 SEK |
| 2022-01-12 | 10727 | -25 (-0.233%) | 86.61 | 38.251.417 SEK |
| 2022-01-12 | 10727 | -25 (-0.233%) | 86.61 | 38.251.417 SEK |
| 2022-01-11 | 10752 | -22 (-0.204%) | 83.9 | 16.374.178 SEK |
| 2022-01-11 | 10752 | -22 (-0.204%) | 83.9 | 16.374.178 SEK |
| 2022-01-10 | 10774 | +0 (0%) | 83.29 | 28.049.340 SEK |
| 2022-01-10 | 10774 | +0 (0%) | 83.29 | 28.049.340 SEK |
| 2022-01-09 | 10774 | -16 (-0.148%) | 85.16 | 25.577.521 SEK |
| 2022-01-09 | 10774 | -16 (-0.148%) | 85.16 | 25.577.521 SEK |
| 2022-01-08 | 10790 | +0 (0%) | - | - |
| 2022-01-08 | 10790 | +0 (0%) | - | - |
| 2022-01-07 | 10790 | +0 (0%) | 85.16 | 25.577.521 SEK |
| 2022-01-07 | 10790 | +0 (0%) | 85.16 | 25.577.521 SEK |
| 2022-01-06 | 10790 | +13 (0.121%) | 87.61 | 18.489.736 SEK |
| 2022-01-06 | 10790 | +13 (0.121%) | 87.61 | 18.489.736 SEK |
| 2022-01-05 | 10777 | +86 (0.804%) | 87.61 | 18.489.736 SEK |
| 2022-01-05 | 10777 | +86 (0.804%) | 87.61 | 18.489.736 SEK |
| 2022-01-04 | 10691 | -21 (-0.196%) | 91.82 | 60.844.040 SEK |
| 2022-01-04 | 10691 | -21 (-0.196%) | 91.82 | 60.844.040 SEK |
| 2022-01-03 | 10712 | +0 (0%) | 89.89 | 16.128.296 SEK |
| 2022-01-03 | 10712 | +0 (0%) | 89.89 | 16.128.296 SEK |
| 2022-01-02 | 10712 | +0 (0%) | 86.95 | 22.893.610 SEK |
| 2022-01-02 | 10712 | +0 (0%) | 86.95 | 22.893.610 SEK |
| 2022-01-01 | 10712 | +0 (0%) | - | - |
| 2022-01-01 | 10712 | +0 (0%) | - | - |
| 2021-12-31 | 10712 | -27 (-0.251%) | 86.95 | 22.893.610 SEK |
| 2021-12-31 | 10712 | -27 (-0.251%) | 86.95 | 22.893.610 SEK |
| 2021-12-30 | 10739 | +119 (1.121%) | 86.95 | 22.893.610 SEK |
| 2021-12-30 | 10739 | +119 (1.121%) | 86.95 | 22.893.610 SEK |
| 2021-12-29 | 10620 | +6 (0.057%) | 86.48 | 51.936.315 SEK |
| 2021-12-29 | 10620 | +6 (0.057%) | 86.48 | 51.936.315 SEK |
| 2021-12-28 | 10614 | +15 (0.142%) | 92.68 | 12.555.795 SEK |
| 2021-12-28 | 10614 | +15 (0.142%) | 92.68 | 12.555.795 SEK |
| 2021-12-27 | 10599 | +0 (0%) | 90.69 | 15.201.317 SEK |
| 2021-12-27 | 10599 | +0 (0%) | 90.69 | 15.201.317 SEK |
| 2021-12-26 | 10599 | +0 (0%) | 88.58 | 19.410.820 SEK |
| 2021-12-26 | 10599 | +0 (0%) | 88.58 | 19.410.820 SEK |
| 2021-12-25 | 10599 | +0 (0%) | - | - |
| 2021-12-25 | 10599 | +0 (0%) | - | - |
| 2021-12-24 | 10599 | -13 (-0.123%) | 88.58 | 19.410.820 SEK |
| 2021-12-24 | 10599 | -13 (-0.123%) | 88.58 | 19.410.820 SEK |
| 2021-12-23 | 10612 | -22 (-0.207%) | 88.58 | 19.410.820 SEK |
| 2021-12-23 | 10612 | -22 (-0.207%) | 88.58 | 19.410.820 SEK |
| 2021-12-22 | 10634 | +47 (0.444%) | 86.6 | 15.521.112 SEK |
| 2021-12-22 | 10634 | +47 (0.444%) | 86.6 | 15.521.112 SEK |
| 2021-12-21 | 10587 | -14 (-0.132%) | 86.47 | 23.251.667 SEK |
| 2021-12-21 | 10587 | -14 (-0.132%) | 86.47 | 23.251.667 SEK |
| 2021-12-20 | 10601 | +0 (0%) | 88.24 | 28.731.117 SEK |
| 2021-12-20 | 10601 | +0 (0%) | 88.24 | 28.731.117 SEK |
| 2021-12-19 | 10601 | -6 (-0.057%) | 82.94 | 19.029.098 SEK |
| 2021-12-19 | 10601 | -6 (-0.057%) | 82.94 | 19.029.098 SEK |
| 2021-12-18 | 10607 | +0 (0%) | - | - |
| 2021-12-18 | 10607 | +0 (0%) | - | - |
| 2021-12-17 | 10607 | -20 (-0.188%) | 82.94 | 19.029.098 SEK |
| 2021-12-17 | 10607 | -20 (-0.188%) | 82.94 | 19.029.098 SEK |
| 2021-12-16 | 10627 | -5 (-0.047%) | 85.55 | 18.600.921 SEK |
| 2021-12-16 | 10627 | -5 (-0.047%) | 85.55 | 18.600.921 SEK |
| 2021-12-15 | 10632 | -12 (-0.113%) | 84.88 | 9.068.651 SEK |
| 2021-12-15 | 10632 | -12 (-0.113%) | 84.88 | 9.068.651 SEK |
| 2021-12-14 | 10644 | -8 (-0.075%) | 88.22 | 10.615.929 SEK |
| 2021-12-14 | 10644 | -8 (-0.075%) | 88.22 | 10.615.929 SEK |
| 2021-12-13 | 10652 | +0 (0%) | 87.81 | 9.891.253 SEK |
| 2021-12-13 | 10652 | +0 (0%) | 87.81 | 9.891.253 SEK |
| 2021-12-12 | 10652 | -3 (-0.028%) | 88.52 | 9.803.918 SEK |
| 2021-12-12 | 10652 | -3 (-0.028%) | 88.52 | 9.803.918 SEK |
| 2021-12-11 | 10655 | +0 (0%) | - | - |
| 2021-12-11 | 10655 | +0 (0%) | - | - |
| 2021-12-10 | 10655 | +0 (0%) | 88.52 | 9.803.918 SEK |
| 2021-12-10 | 10655 | +0 (0%) | 88.52 | 9.803.918 SEK |
| 2021-12-09 | 10655 | -17 (-0.159%) | 91.15 | 14.917.998 SEK |
| 2021-12-09 | 10655 | -17 (-0.159%) | 91.15 | 14.917.998 SEK |
| 2021-12-08 | 10672 | -11 (-0.103%) | 89.51 | 15.467.631 SEK |
| 2021-12-08 | 10672 | -11 (-0.103%) | 89.51 | 15.467.631 SEK |
| 2021-12-07 | 10683 | +1354 (14.514%) | 85.5 | 23.046.332 SEK |
| 2021-12-07 | 10683 | +1354 (14.514%) | 85.5 | 23.046.332 SEK |
| 2021-12-06 | 9329 | -1361 (-12.732%) | 82.55 | 18.556.708 SEK |
| 2021-12-06 | 9329 | -1361 (-12.732%) | 82.55 | 18.556.708 SEK |
| 2021-12-04 | 10690 | +0 (0%) | - | - |
| 2021-12-04 | 10690 | +0 (0%) | - | - |
| 2021-12-03 | 10690 | +9 (0.084%) | 87.18 | 18.570.031 SEK |
| 2021-12-03 | 10690 | +9 (0.084%) | 87.18 | 18.570.031 SEK |
| 2021-12-02 | 10681 | -11 (-0.103%) | 90.8 | 16.694.668 SEK |
| 2021-12-02 | 10681 | -11 (-0.103%) | 90.8 | 16.694.668 SEK |
| 2021-12-01 | 10692 | -22 (-0.205%) | 94.26 | 13.135.061 SEK |
| 2021-12-01 | 10692 | -22 (-0.205%) | 94.26 | 13.135.061 SEK |
| 2021-11-30 | 10714 | -17 (-0.158%) | 91.69 | 57.989.902 SEK |
| 2021-11-30 | 10714 | -17 (-0.158%) | 91.69 | 57.989.902 SEK |
| 2021-11-29 | 10731 | +0 (0%) | 89.97 | 18.752.070 SEK |
| 2021-11-29 | 10731 | +0 (0%) | 89.97 | 18.752.070 SEK |
| 2021-11-28 | 10731 | -20 (-0.186%) | 90.03 | 17.934.321 SEK |
| 2021-11-28 | 10731 | -20 (-0.186%) | 90.03 | 17.934.321 SEK |
| 2021-11-27 | 10751 | +0 (0%) | - | - |
| 2021-11-27 | 10751 | +0 (0%) | - | - |
| 2021-11-26 | 10751 | -5 (-0.046%) | 90.03 | 17.934.321 SEK |
| 2021-11-26 | 10751 | -5 (-0.046%) | 90.03 | 17.934.321 SEK |
| 2021-11-25 | 10756 | -7 (-0.065%) | 91.1 | 21.758.375 SEK |
| 2021-11-25 | 10756 | -7 (-0.065%) | 91.1 | 21.758.375 SEK |
| 2021-11-24 | 10763 | -4 (-0.037%) | 90.31 | 18.144.959 SEK |
| 2021-11-24 | 10763 | -4 (-0.037%) | 90.31 | 18.144.959 SEK |
| 2021-11-23 | 10767 | -6 (-0.056%) | 91.56 | 13.384.760 SEK |
| 2021-11-23 | 10767 | -6 (-0.056%) | 91.56 | 13.384.760 SEK |
| 2021-11-22 | 10773 | +0 (0%) | 96.15 | 17.294.145 SEK |
| 2021-11-22 | 10773 | +0 (0%) | 96.15 | 17.294.145 SEK |
| 2021-11-21 | 10773 | -14 (-0.13%) | 98.11 | 13.845.885 SEK |
| 2021-11-21 | 10773 | -14 (-0.13%) | 98.11 | 13.845.885 SEK |
| 2021-11-20 | 10787 | +0 (0%) | - | - |
| 2021-11-20 | 10787 | +0 (0%) | - | - |
| 2021-11-19 | 10787 | -9 (-0.083%) | 98.11 | 13.845.885 SEK |
| 2021-11-19 | 10787 | -9 (-0.083%) | 98.11 | 13.845.885 SEK |
| 2021-11-18 | 10796 | -15 (-0.139%) | 99.98 | 18.096.208 SEK |
| 2021-11-18 | 10796 | -15 (-0.139%) | 99.98 | 18.096.208 SEK |
| 2021-11-17 | 10811 | -4 (-0.037%) | 103.02 | 20.538.168 SEK |
| 2021-11-17 | 10811 | -4 (-0.037%) | 103.02 | 20.538.168 SEK |
| 2021-11-16 | 10815 | +13 (0.12%) | 101.47 | 20.847.357 SEK |
| 2021-11-16 | 10815 | +13 (0.12%) | 101.47 | 20.847.357 SEK |
| 2021-11-15 | 10802 | +0 (0%) | 102.89 | 45.521.290 SEK |
| 2021-11-15 | 10802 | +0 (0%) | 102.89 | 45.521.290 SEK |
| 2021-11-14 | 10802 | -25 (-0.231%) | 95.06 | 13.075.930 SEK |
| 2021-11-14 | 10802 | -25 (-0.231%) | 95.06 | 13.075.930 SEK |
| 2021-11-13 | 10827 | +0 (0%) | - | - |
| 2021-11-13 | 10827 | +0 (0%) | - | - |
| 2021-11-12 | 10827 | -15 (-0.138%) | 95.06 | 13.075.930 SEK |
| 2021-11-12 | 10827 | -15 (-0.138%) | 95.06 | 13.075.930 SEK |
| 2021-11-11 | 10842 | -12 (-0.111%) | 93.49 | 13.561.283 SEK |
| 2021-11-11 | 10842 | -12 (-0.111%) | 93.49 | 13.561.283 SEK |
| 2021-11-10 | 10854 | -24 (-0.221%) | 93.49 | 13.729.748 SEK |
| 2021-11-10 | 10854 | -24 (-0.221%) | 93.49 | 13.729.748 SEK |
| 2021-11-09 | 10878 | -3 (-0.028%) | 94.36 | 20.067.956 SEK |
| 2021-11-09 | 10878 | -3 (-0.028%) | 94.36 | 20.067.956 SEK |
| 2021-11-08 | 10881 | +0 (0%) | 93.54 | 32.964.633 SEK |
| 2021-11-08 | 10881 | +0 (0%) | 93.54 | 32.964.633 SEK |
| 2021-11-07 | 10881 | -3 (-0.028%) | 96.91 | 12.825.640 SEK |
| 2021-11-07 | 10881 | -3 (-0.028%) | 96.91 | 12.825.640 SEK |
| 2021-11-06 | 10884 | +0 (0%) | - | - |
| 2021-11-06 | 10884 | +0 (0%) | - | - |
| 2021-11-05 | 10884 | -9 (-0.083%) | 96.91 | 12.825.640 SEK |
| 2021-11-05 | 10884 | -9 (-0.083%) | 96.91 | 12.825.640 SEK |
| 2021-11-04 | 10893 | -22 (-0.202%) | 95.92 | 16.925.713 SEK |
| 2021-11-04 | 10893 | -22 (-0.202%) | 95.92 | 16.925.713 SEK |
| 2021-11-03 | 10915 | -6 (-0.055%) | 95.3 | 16.398.215 SEK |
| 2021-11-03 | 10915 | -6 (-0.055%) | 95.3 | 16.398.215 SEK |
| 2021-11-02 | 10921 | +9 (0.082%) | 95.9 | 28.308.097 SEK |
| 2021-11-02 | 10921 | +9 (0.082%) | 95.9 | 28.308.097 SEK |
| 2021-11-01 | 10912 | +0 (0%) | 96.6 | 21.130.438 SEK |
| 2021-10-31 | 10912 | +0 (0%) | 97.55 | 16.475.247 SEK |
| 2021-10-31 | 10912 | +0 (0%) | 97.55 | 16.475.247 SEK |
| 2021-10-30 | 10912 | +0 (0%) | - | - |
| 2021-10-30 | 10912 | +0 (0%) | - | - |
| 2021-10-29 | 10912 | -8 (-0.073%) | 97.55 | 16.475.247 SEK |
| 2021-10-29 | 10912 | -8 (-0.073%) | 97.55 | 16.475.247 SEK |
| 2021-10-28 | 10920 | -4 (-0.037%) | 98.33 | 21.490.191 SEK |
| 2021-10-28 | 10920 | -4 (-0.037%) | 98.33 | 21.490.191 SEK |
| 2021-10-27 | 10924 | -20 (-0.183%) | 100.97 | 16.907.943 SEK |
| 2021-10-27 | 10924 | -20 (-0.183%) | 100.97 | 16.907.943 SEK |
| 2021-10-26 | 10944 | -19 (-0.173%) | 103.51 | 15.033.688 SEK |
| 2021-10-26 | 10944 | -19 (-0.173%) | 103.51 | 15.033.688 SEK |
| 2021-10-25 | 10963 | +0 (0%) | 102.48 | 18.380.351 SEK |
| 2021-10-25 | 10963 | +0 (0%) | 102.48 | 18.380.351 SEK |
| 2021-10-24 | 10963 | -10 (-0.091%) | 108.94 | 28.439.959 SEK |
| 2021-10-24 | 10963 | -10 (-0.091%) | 108.94 | 28.439.959 SEK |
| 2021-10-23 | 10973 | +0 (0%) | - | - |
| 2021-10-23 | 10973 | +0 (0%) | - | - |
| 2021-10-22 | 10973 | -43 (-0.39%) | 108.94 | 28.439.959 SEK |
| 2021-10-22 | 10973 | -43 (-0.39%) | 108.94 | 28.439.959 SEK |
| 2021-10-21 | 11016 | -11 (-0.1%) | 106.37 | 69.320.442 SEK |
| 2021-10-21 | 11016 | -11 (-0.1%) | 106.37 | 69.320.442 SEK |
| 2021-10-20 | 11027 | -15 (-0.136%) | 110.01 | 16.921.020 SEK |
| 2021-10-20 | 11027 | -15 (-0.136%) | 110.01 | 16.921.020 SEK |
| 2021-10-19 | 11042 | -32 (-0.289%) | 111.71 | 14.564.551 SEK |
| 2021-10-19 | 11042 | -32 (-0.289%) | 111.71 | 14.564.551 SEK |
| 2021-10-14 | 11074 | -66 (-0.592%) | 111.87 | 20.807.975 SEK |
| 2021-09-29 | 11140 | -5 (-0.045%) | 117.55 | 13.058.991 SEK |
| 2021-09-28 | 11145 | -9 (-0.081%) | 121.71 | 20.671.327 SEK |
| 2021-09-27 | 11154 | +0 (0%) | 125.67 | 9.694.635 SEK |
| 2021-09-26 | 11154 | -5 (-0.045%) | 124.64 | 11.717.828 SEK |
| 2021-09-25 | 11159 | +0 (0%) | - | - |
| 2021-09-24 | 11159 | -10 (-0.09%) | 124.64 | 11.717.828 SEK |
| 2021-09-23 | 11169 | -34 (-0.303%) | 127.7 | 16.445.723 SEK |
| 2021-09-22 | 11203 | -11 (-0.098%) | 125.64 | 17.636.095 SEK |
| 2021-09-21 | 11214 | -46 (-0.409%) | 123.5 | 21.122.009 SEK |
| 2021-09-20 | 11260 | +0 (0%) | 124.93 | 21.988.244 SEK |
| 2021-09-19 | 11260 | -7 (-0.062%) | 123.8 | 15.474.873 SEK |
| 2021-09-18 | 11267 | +0 (0%) | - | - |
| 2021-09-17 | 11267 | -16 (-0.142%) | 123.8 | 15.474.873 SEK |
| 2021-09-16 | 11283 | -13 (-0.115%) | 124.55 | 23.168.948 SEK |
| 2021-09-15 | 11296 | -37 (-0.326%) | 124.37 | 26.161.172 SEK |
| 2021-09-14 | 11333 | +17 (0.15%) | 128.54 | 29.619.596 SEK |
| 2021-09-13 | 11316 | +0 (0%) | 125.11 | 12.199.638 SEK |
| 2021-09-12 | 11316 | -2 (-0.018%) | 125.12 | 15.703.973 SEK |
| 2021-09-11 | 11318 | +0 (0%) | - | - |
| 2021-09-10 | 11318 | -1 (-0.009%) | 125.12 | 15.703.973 SEK |
| 2021-09-09 | 11319 | +15 (0.133%) | 124.92 | 14.253.913 SEK |
| 2021-09-08 | 11304 | -20 (-0.177%) | 124.26 | 18.986.640 SEK |
| 2021-09-07 | 11324 | -3 (-0.026%) | 125.37 | 28.843.346 SEK |
| 2021-09-06 | 11327 | +0 (0%) | 129.93 | 17.560.165 SEK |
| 2021-09-05 | 11327 | +33 (0.292%) | 132.23 | 42.684.028 SEK |
| 2021-09-04 | 11294 | +0 (0%) | - | - |
| 2021-09-03 | 11294 | -24 (-0.212%) | 132.23 | 42.684.028 SEK |
| 2021-09-02 | 11318 | +15 (0.133%) | 133.41 | 100.907.210 SEK |
| 2021-09-01 | 11303 | -25 (-0.221%) | 122.52 | 20.729.231 SEK |
| 2021-08-31 | 11328 | +9 (0.08%) | 121.9 | 36.036.900 SEK |
| 2021-08-30 | 11319 | +0 (0%) | 120.08 | 25.937.548 SEK |
| 2021-08-29 | 11319 | -12 (-0.106%) | 122.64 | 12.901.264 SEK |
| 2021-08-28 | 11331 | +0 (0%) | - | - |
| 2021-08-27 | 11331 | -11 (-0.097%) | 122.64 | 12.901.264 SEK |
| 2021-08-26 | 11342 | -13 (-0.114%) | 122.47 | 19.194.064 SEK |
| 2021-08-25 | 11355 | -41 (-0.36%) | 121.95 | 13.204.287 SEK |
| 2021-08-24 | 11396 | -40 (-0.35%) | 123.48 | 25.326.835 SEK |
| 2021-08-23 | 11436 | +0 (0%) | 119.78 | 28.494.536 SEK |
| 2021-08-22 | 11436 | -16 (-0.14%) | 114.49 | 8.934.593 SEK |
| 2021-08-21 | 11452 | +0 (0%) | - | - |
| 2021-08-20 | 11452 | -40 (-0.348%) | 114.49 | 8.934.593 SEK |
| 2021-08-19 | 11492 | -20 (-0.174%) | 114 | 16.268.362 SEK |
| 2021-08-18 | 11512 | -32 (-0.277%) | 114.92 | 14.078.943 SEK |
| 2021-08-17 | 11544 | -33 (-0.285%) | 113.49 | 13.830.432 SEK |
| 2021-08-16 | 11577 | +0 (0%) | 115.1 | 21.542.084 SEK |
| 2021-08-15 | 11577 | -21 (-0.181%) | 118.68 | 11.087.203 SEK |
| 2021-08-14 | 11598 | +0 (0%) | - | - |
| 2021-08-13 | 11598 | -11 (-0.095%) | 118.68 | 11.087.203 SEK |
| 2021-08-12 | 11609 | -17 (-0.146%) | 119.77 | 33.618.907 SEK |
| 2021-08-11 | 11626 | +1 (0.009%) | 124.75 | 33.979.331 SEK |
| 2021-08-10 | 11625 | -1 (-0.009%) | 123.18 | 38.866.284 SEK |
| 2021-08-09 | 11626 | +0 (0%) | 118.24 | 26.934.186 SEK |
| 2021-08-08 | 11626 | -36 (-0.309%) | 115.64 | 23.583.804 SEK |
| 2021-08-07 | 11662 | +0 (0%) | - | - |
| 2021-08-06 | 11662 | -2 (-0.017%) | 115.64 | 23.583.804 SEK |
| 2021-08-05 | 11664 | +3 (0.026%) | 113.58 | 28.626.369 SEK |
| 2021-08-04 | 11661 | +7 (0.06%) | 112.67 | 23.983.371 SEK |
| 2021-08-03 | 11654 | +23 (0.198%) | 113.7 | 63.862.127 SEK |
| 2021-08-02 | 11631 | +0 (0%) | 116.66 | 38.879.937 SEK |
| 2021-08-01 | 11631 | -36 (-0.309%) | 114.27 | 33.313.861 SEK |
| 2021-07-31 | 11667 | +0 (0%) | - | - |
| 2021-07-30 | 11667 | +10 (0.086%) | 114.27 | 33.313.861 SEK |
| 2021-07-29 | 11657 | -2 (-0.017%) | 111.63 | 31.983.233 SEK |
| 2021-07-28 | 11659 | +2 (0.017%) | 114.72 | 31.119.042 SEK |
| 2021-07-27 | 11657 | +13 (0.112%) | 113.05 | 25.779.273 SEK |
| 2021-07-26 | 11644 | +0 (0%) | 112.49 | 22.638.366 SEK |
| 2021-07-25 | 11644 | +35 (0.301%) | 114.65 | 29.822.379 SEK |
| 2021-07-24 | 11609 | +0 (0%) | - | - |
| 2021-07-23 | 11609 | +0 (0%) | 114.65 | 29.822.379 SEK |
| 2021-07-22 | 11609 | +6 (0.052%) | 112.1 | 45.872.394 SEK |
| 2021-07-21 | 11603 | +31 (0.268%) | 110.06 | 59.013.627 SEK |
| 2021-07-20 | 11572 | +141 (1.233%) | 109.32 | 72.567.618 SEK |
| 2021-07-19 | 11431 | +0 (0%) | 113.02 | 169.653.302 SEK |
| 2021-07-18 | 11431 | +67 (0.59%) | 111.46 | 154.041.754 SEK |
| 2021-07-17 | 11364 | +0 (0%) | - | - |
| 2021-07-16 | 11364 | +275 (2.48%) | 111.46 | 154.041.754 SEK |
| 2021-07-15 | 11089 | +6 (0.054%) | 117.9 | 193.910.910 SEK |
| 2021-07-14 | 11083 | +0 (0%) | 138.76 | 31.504.802 SEK |
| 2021-07-13 | 11083 | -5 (-0.045%) | 141.63 | 27.557.085 SEK |
| 2021-07-12 | 11088 | +0 (0%) | 145.6 | 27.830.115 SEK |
| 2021-07-11 | 11088 | +11 (0.099%) | 144.28 | 22.235.419 SEK |
| 2021-07-10 | 11077 | +0 (0%) | - | - |
| 2021-07-09 | 11077 | -14 (-0.126%) | 144.28 | 22.235.419 SEK |
| 2021-07-08 | 11091 | -5 (-0.045%) | 145.81 | 25.012.070 SEK |
| 2021-07-07 | 11096 | -16 (-0.144%) | 147.23 | 20.569.813 SEK |
| 2021-07-06 | 11112 | -3 (-0.027%) | 147.67 | 17.315.370 SEK |
| 2021-07-05 | 11115 | +0 (0%) | 145.94 | 15.690.734 SEK |
| 2021-07-04 | 11115 | -7 (-0.063%) | 146.75 | 20.084.500 SEK |
| 2021-07-03 | 11122 | +0 (0%) | - | - |
| 2021-07-02 | 11122 | +9 (0.081%) | 146.75 | 20.084.500 SEK |
| 2021-07-01 | 11113 | +2 (0.018%) | 147.84 | 36.475.177 SEK |
| 2021-06-30 | 11111 | -18 (-0.162%) | 153.03 | 37.949.756 SEK |
| 2021-06-29 | 11129 | +1 (0.009%) | 151.27 | 45.063.191 SEK |
| 2021-06-28 | 11128 | +0 (0%) | 144.06 | 53.487.556 SEK |
| 2021-06-27 | 11128 | +0 (0%) | 139.01 | 29.875.905 SEK |
| 2021-06-26 | 11128 | +0 (0%) | - | - |
| 2021-06-25 | 11128 | +6 (0.054%) | 139.01 | 29.875.905 SEK |
| 2021-06-24 | 11122 | +20 (0.18%) | 139.01 | 29.875.905 SEK |
| 2021-06-23 | 11102 | +8 (0.072%) | 137.22 | 74.720.644 SEK |
| 2021-06-22 | 11094 | +11 (0.099%) | 137.84 | 61.905.027 SEK |
| 2021-06-21 | 11083 | +0 (0%) | 144.24 | 27.575.472 SEK |
| 2021-06-20 | 11083 | -6 (-0.054%) | 150.9 | 29.210.354 SEK |
| 2021-06-19 | 11089 | +0 (0%) | - | - |
| 2021-06-18 | 11089 | -10 (-0.09%) | 150.9 | 29.210.354 SEK |
| 2021-06-17 | 11099 | -12 (-0.108%) | 153.47 | 27.565.784 SEK |
| 2021-06-16 | 11111 | +0 (0%) | 155.76 | 25.099.603 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe