Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 1447 | +0 (0%) | 4.99 | 151.793 SEK |
| 2023-06-06 | 1447 | -2 (-0.138%) | 4.88 | 272.624 SEK |
| 2023-06-05 | 1449 | +0 (0%) | 4.88 | 272.624 SEK |
| 2023-06-04 | 1449 | -2 (-0.138%) | 5.01 | 621.801 SEK |
| 2023-06-03 | 1451 | +0 (0%) | - | - |
| 2023-06-02 | 1451 | -1 (-0.069%) | 5.01 | 621.801 SEK |
| 2023-06-01 | 1452 | -1 (-0.069%) | 4.93 | 728.479 SEK |
| 2023-05-31 | 1453 | -1 (-0.069%) | 4.93 | 469.946 SEK |
| 2023-05-30 | 1454 | -3 (-0.206%) | 5.22 | 589.930 SEK |
| 2023-05-29 | 1457 | +0 (0%) | 5.58 | 335.047 SEK |
| 2023-05-28 | 1457 | -1 (-0.069%) | 5.79 | 640.530 SEK |
| 2023-05-27 | 1458 | +0 (0%) | - | - |
| 2023-05-26 | 1458 | +1 (0.069%) | 5.79 | 640.530 SEK |
| 2023-05-25 | 1457 | +15 (1.04%) | 5.99 | 199.440 SEK |
| 2023-05-24 | 1442 | +11 (0.769%) | 6.13 | 1.913.264 SEK |
| 2023-05-23 | 1431 | +4 (0.28%) | 6.15 | 2.218.315 SEK |
| 2023-05-22 | 1427 | +0 (0%) | 6.09 | 401.525 SEK |
| 2023-05-21 | 1427 | +1 (0.07%) | 6.14 | 2.159.538 SEK |
| 2023-05-20 | 1426 | +0 (0%) | - | - |
| 2023-05-19 | 1426 | +0 (0%) | 6.14 | 2.159.538 SEK |
| 2023-05-18 | 1426 | +0 (0%) | 6.11 | 443.536 SEK |
| 2023-05-17 | 1426 | +5 (0.352%) | 6.11 | 443.536 SEK |
| 2023-05-16 | 1421 | -2 (-0.141%) | 6.35 | 2.362.079 SEK |
| 2023-05-15 | 1423 | +0 (0%) | 6.88 | 321.894 SEK |
| 2023-05-14 | 1423 | +6 (0.423%) | 6.9 | 859.635 SEK |
| 2023-05-13 | 1417 | +0 (0%) | - | - |
| 2023-05-12 | 1417 | +5 (0.354%) | 6.9 | 859.635 SEK |
| 2023-05-11 | 1412 | +8 (0.57%) | 6.32 | 2.011.145 SEK |
| 2023-05-10 | 1404 | +4 (0.286%) | 6.04 | 2.708.238 SEK |
| 2023-05-09 | 1400 | -1 (-0.071%) | 5.87 | 1.290.891 SEK |
| 2023-05-08 | 1401 | +0 (0%) | 5.68 | 457.029 SEK |
| 2023-05-07 | 1401 | -1 (-0.071%) | 5.52 | 628.668 SEK |
| 2023-05-06 | 1402 | +0 (0%) | - | - |
| 2023-05-05 | 1402 | -1 (-0.071%) | 5.52 | 628.668 SEK |
| 2023-05-04 | 1403 | -1 (-0.071%) | 5.6 | 319.768 SEK |
| 2023-05-03 | 1404 | +2 (0.143%) | 5.56 | 638.456 SEK |
| 2023-05-02 | 1402 | +0 (0%) | 5.19 | 532.211 SEK |
| 2023-05-01 | 1402 | +0 (0%) | 4.86 | 620.291 SEK |
| 2023-04-30 | 1402 | -2 (-0.142%) | 4.86 | 620.291 SEK |
| 2023-04-29 | 1404 | +0 (0%) | - | - |
| 2023-04-28 | 1404 | +2 (0.143%) | 4.86 | 620.291 SEK |
| 2023-04-27 | 1402 | -3 (-0.214%) | 4.7 | 201.248 SEK |
| 2023-04-26 | 1405 | +1 (0.071%) | 4.61 | 471.406 SEK |
| 2023-04-25 | 1404 | +1 (0.071%) | 4.71 | 73.109 SEK |
| 2023-04-24 | 1403 | +0 (0%) | 4.77 | 2.251.751 SEK |
| 2023-04-23 | 1403 | +0 (0%) | 4.84 | 210.945 SEK |
| 2023-04-22 | 1403 | +0 (0%) | - | - |
| 2023-04-21 | 1403 | -1 (-0.071%) | 4.84 | 210.945 SEK |
| 2023-04-20 | 1404 | -1 (-0.071%) | 4.72 | 309.628 SEK |
| 2023-04-19 | 1405 | +0 (0%) | 4.78 | 234.415 SEK |
| 2023-04-18 | 1405 | +1 (0.071%) | 4.75 | 411.251 SEK |
| 2023-04-17 | 1404 | +0 (0%) | 4.83 | 196.671 SEK |
| 2023-04-16 | 1404 | -3 (-0.213%) | 4.69 | 238.220 SEK |
| 2023-04-15 | 1407 | +0 (0%) | - | - |
| 2023-04-14 | 1407 | +1 (0.071%) | 4.69 | 238.220 SEK |
| 2023-04-13 | 1406 | +0 (0%) | 4.64 | 164.677 SEK |
| 2023-04-12 | 1406 | -3 (-0.213%) | 4.7 | 169.554 SEK |
| 2023-04-11 | 1409 | +0 (0%) | 4.79 | 406.434 SEK |
| 2023-04-10 | 1409 | +0 (0%) | 4.75 | 80.656 SEK |
| 2023-04-09 | 1409 | +0 (0%) | 4.75 | 80.656 SEK |
| 2023-04-08 | 1409 | +0 (0%) | - | - |
| 2023-04-07 | 1409 | -1 (-0.071%) | 4.75 | 80.656 SEK |
| 2023-04-06 | 1410 | +0 (0%) | 4.75 | 80.656 SEK |
| 2023-04-05 | 1410 | -2 (-0.142%) | 4.74 | 45.175 SEK |
| 2023-04-04 | 1412 | +2 (0.142%) | 4.77 | 153.544 SEK |
| 2023-04-03 | 1410 | +0 (0%) | 4.78 | 378.824 SEK |
| 2023-04-02 | 1410 | -2 (-0.142%) | 4.735 | 233.869 SEK |
| 2023-04-01 | 1412 | +0 (0%) | - | - |
| 2023-03-31 | 1412 | -1 (-0.071%) | 4.735 | 233.869 SEK |
| 2023-03-30 | 1413 | +3 (0.213%) | 4.804 | 626.869 SEK |
| 2023-03-29 | 1410 | +0 (0%) | 4.915 | 172.273 SEK |
| 2023-03-28 | 1410 | -1 (-0.071%) | 4.892 | 69.886 SEK |
| 2023-03-27 | 1411 | +0 (0%) | 4.872 | 214.165 SEK |
| 2023-03-26 | 1411 | -1 (-0.071%) | 4.827 | 420.159 SEK |
| 2023-03-25 | 1412 | +0 (0%) | - | - |
| 2023-03-24 | 1412 | +0 (0%) | 4.827 | 420.159 SEK |
| 2023-03-23 | 1412 | +0 (0%) | 4.901 | 82.187 SEK |
| 2023-03-22 | 1412 | +0 (0%) | 5.02 | 545.650 SEK |
| 2023-03-21 | 1412 | -1 (-0.071%) | 4.817 | 283.097 SEK |
| 2023-03-20 | 1413 | -1 (-0.071%) | 4.718 | 362.162 SEK |
| 2023-03-18 | 1414 | +0 (0%) | - | - |
| 2023-03-17 | 1414 | +0 (0%) | 4.739 | 475.910 SEK |
| 2023-03-16 | 1414 | +0 (0%) | 4.809 | 228.690 SEK |
| 2023-03-15 | 1414 | +5 (0.355%) | 4.944 | 183.356 SEK |
| 2023-03-14 | 1409 | -7 (-0.494%) | 4.949 | 346.264 SEK |
| 2023-03-13 | 1416 | +0 (0%) | 4.798 | 359.381 SEK |
| 2023-03-12 | 1416 | -2 (-0.141%) | 4.744 | 357.982 SEK |
| 2023-03-11 | 1418 | +0 (0%) | - | - |
| 2023-03-10 | 1418 | -1 (-0.07%) | 4.744 | 357.982 SEK |
| 2023-03-09 | 1419 | +0 (0%) | 4.757 | 284.968 SEK |
| 2023-03-08 | 1419 | +0 (0%) | 4.921 | 12.469 SEK |
| 2023-03-07 | 1419 | -3 (-0.211%) | 4.856 | 410.878 SEK |
| 2023-03-06 | 1422 | +0 (0%) | 4.921 | 415.096 SEK |
| 2023-03-05 | 1422 | +0 (0%) | 5.04 | 376.276 SEK |
| 2023-03-04 | 1422 | +0 (0%) | - | - |
| 2023-03-03 | 1422 | +3 (0.211%) | 5.04 | 376.276 SEK |
| 2023-03-02 | 1419 | +6 (0.425%) | 4.98 | 668.581 SEK |
| 2023-03-01 | 1413 | -1 (-0.071%) | 5.07 | 3.729.468 SEK |
| 2023-02-28 | 1414 | +1 (0.071%) | 5.15 | 483.136 SEK |
| 2023-02-27 | 1413 | +0 (0%) | 5.01 | 385.242 SEK |
| 2023-02-26 | 1413 | -6 (-0.423%) | 5.08 | 1.015.550 SEK |
| 2023-02-25 | 1419 | +0 (0%) | - | - |
| 2023-02-24 | 1419 | +1 (0.071%) | 5.08 | 1.015.550 SEK |
| 2023-02-23 | 1418 | +6 (0.425%) | 5.14 | 669.293 SEK |
| 2023-02-22 | 1412 | -1 (-0.071%) | 5.23 | 659.432 SEK |
| 2023-02-21 | 1413 | +3 (0.213%) | 5.31 | 2.230.687 SEK |
| 2023-02-14 | 1410 | +4 (0.284%) | 5.66 | 272.358 SEK |
| 2023-02-13 | 1406 | +0 (0%) | 5.53 | 299.966 SEK |
| 2023-02-12 | 1406 | +2 (0.142%) | 5.38 | 413.062 SEK |
| 2023-02-11 | 1404 | +0 (0%) | - | - |
| 2023-02-10 | 1404 | -1 (-0.071%) | 5.38 | 413.062 SEK |
| 2023-02-09 | 1405 | +1 (0.071%) | 5.53 | 49.693 SEK |
| 2023-02-08 | 1404 | +1 (0.071%) | 5.56 | 309.306 SEK |
| 2023-02-07 | 1403 | -1 (-0.071%) | 5.52 | 273.602 SEK |
| 2023-02-06 | 1404 | +0 (0%) | 5.39 | 356.677 SEK |
| 2023-02-05 | 1404 | -5 (-0.355%) | 5.27 | 308.644 SEK |
| 2023-02-04 | 1409 | +0 (0%) | - | - |
| 2023-02-03 | 1409 | +3 (0.213%) | 5.27 | 308.644 SEK |
| 2023-02-02 | 1406 | +1 (0.071%) | 5.27 | 1.450.776 SEK |
| 2023-02-01 | 1405 | +0 (0%) | 5.66 | 238.902 SEK |
| 2023-01-31 | 1405 | -1 (-0.071%) | 5.69 | 452.100 SEK |
| 2023-01-30 | 1406 | +0 (0%) | 5.66 | 844.004 SEK |
| 2023-01-29 | 1406 | -2 (-0.142%) | 5.63 | 240.508 SEK |
| 2023-01-28 | 1408 | +0 (0%) | - | - |
| 2023-01-27 | 1408 | -3 (-0.213%) | 5.63 | 240.508 SEK |
| 2023-01-26 | 1411 | +0 (0%) | 5.7 | 168.131 SEK |
| 2023-01-25 | 1411 | -3 (-0.212%) | 5.68 | 130.228 SEK |
| 2023-01-24 | 1414 | +0 (0%) | 5.75 | 512.840 SEK |
| 2023-01-23 | 1414 | +0 (0%) | 5.77 | 275.238 SEK |
| 2023-01-22 | 1414 | +0 (0%) | 5.69 | 60.071 SEK |
| 2023-01-21 | 1414 | +0 (0%) | - | - |
| 2023-01-20 | 1414 | -3 (-0.212%) | 5.69 | 60.071 SEK |
| 2023-01-19 | 1417 | +0 (0%) | 5.61 | 421.213 SEK |
| 2023-01-18 | 1417 | +2 (0.141%) | 5.81 | 548.103 SEK |
| 2023-01-17 | 1415 | +0 (0%) | 5.96 | 1.362.272 SEK |
| 2023-01-16 | 1415 | +0 (0%) | 6.06 | 1.716.140 SEK |
| 2023-01-15 | 1415 | -7 (-0.492%) | 5.98 | 787.634 SEK |
| 2023-01-14 | 1422 | +0 (0%) | - | - |
| 2023-01-13 | 1422 | -11 (-0.768%) | 5.98 | 787.634 SEK |
| 2023-01-12 | 1433 | +9 (0.632%) | 5.94 | 5.504.939 SEK |
| 2023-01-11 | 1424 | +4 (0.282%) | 6.06 | 19.788.554 SEK |
| 2023-01-10 | 1420 | +4 (0.282%) | 6.28 | 1.605.698 SEK |
| 2023-01-09 | 1416 | +0 (0%) | 6.35 | 690.637 SEK |
| 2023-01-08 | 1416 | +0 (0%) | 6.2 | 222.644 SEK |
| 2023-01-07 | 1416 | +0 (0%) | - | - |
| 2023-01-06 | 1416 | +3 (0.212%) | 6.2 | 222.644 SEK |
| 2023-01-05 | 1413 | +9 (0.641%) | 6.2 | 222.644 SEK |
| 2023-01-04 | 1404 | -4 (-0.284%) | 6.44 | 1.398.880 SEK |
| 2023-01-03 | 1408 | +1 (0.071%) | 5.71 | 639.153 SEK |
| 2023-01-02 | 1407 | +0 (0%) | 5.67 | 603.004 SEK |
| 2023-01-01 | 1407 | +2 (0.142%) | 5.68 | 1.314.113 SEK |
| 2022-12-31 | 1405 | +0 (0%) | - | - |
| 2022-12-30 | 1405 | +0 (0%) | 5.68 | 1.314.113 SEK |
| 2022-12-29 | 1405 | -1 (-0.071%) | 5.46 | 855.823 SEK |
| 2022-12-28 | 1406 | -2 (-0.142%) | 5.36 | 586.831 SEK |
| 2022-12-27 | 1408 | +0 (0%) | 5.24 | 880.876 SEK |
| 2022-12-26 | 1408 | +0 (0%) | 4.778 | 897.976 SEK |
| 2022-12-25 | 1408 | -5 (-0.354%) | 4.778 | 897.976 SEK |
| 2022-12-24 | 1413 | +0 (0%) | - | - |
| 2022-12-23 | 1413 | -1 (-0.071%) | 4.778 | 897.976 SEK |
| 2022-12-22 | 1414 | +7 (0.498%) | 4.596 | 294.366 SEK |
| 2022-12-21 | 1407 | +0 (0%) | 4.367 | 440.756 SEK |
| 2022-12-20 | 1407 | -1 (-0.071%) | 4.128 | 261.587 SEK |
| 2022-12-19 | 1408 | +0 (0%) | 4.027 | 319.260 SEK |
| 2022-12-18 | 1408 | +7 (0.5%) | 4.061 | 672.939 SEK |
| 2022-12-17 | 1401 | +0 (0%) | - | - |
| 2022-12-16 | 1401 | -3 (-0.214%) | 4.061 | 672.939 SEK |
| 2022-12-15 | 1404 | +2 (0.143%) | 4.1 | 883.181 SEK |
| 2022-12-14 | 1402 | +2 (0.143%) | 4.283 | 642.172 SEK |
| 2022-12-13 | 1400 | -1 (-0.071%) | 4.391 | 475.050 SEK |
| 2022-12-12 | 1401 | +0 (0%) | 4.481 | 350.753 SEK |
| 2022-12-11 | 1401 | +4 (0.286%) | 4.523 | 156.425 SEK |
| 2022-12-10 | 1397 | +0 (0%) | - | - |
| 2022-12-09 | 1397 | +6 (0.431%) | 4.523 | 156.425 SEK |
| 2022-12-08 | 1391 | -3 (-0.215%) | 4.596 | 380.212 SEK |
| 2022-12-07 | 1394 | +2 (0.144%) | 4.521 | 315.792 SEK |
| 2022-12-06 | 1392 | +4 (0.288%) | 4.61 | 1.348.847 SEK |
| 2022-12-05 | 1388 | +0 (0%) | 4.841 | 3.908.454 SEK |
| 2022-12-04 | 1388 | +3 (0.217%) | 4.938 | 711.166 SEK |
| 2022-12-03 | 1385 | +0 (0%) | - | - |
| 2022-12-02 | 1385 | -1 (-0.072%) | 4.938 | 711.166 SEK |
| 2022-12-01 | 1386 | +11 (0.8%) | 5.04 | 574.862 SEK |
| 2022-11-30 | 1375 | +0 (0%) | 5.19 | 1.621.871 SEK |
| 2022-11-29 | 1375 | -3 (-0.218%) | 5.52 | 232.121 SEK |
| 2022-11-28 | 1378 | +0 (0%) | 5.8 | 876.667 SEK |
| 2022-11-27 | 1378 | +8 (0.584%) | 5.72 | 1.113.235 SEK |
| 2022-11-26 | 1370 | +0 (0%) | - | - |
| 2022-11-25 | 1370 | +0 (0%) | 5.72 | 1.113.235 SEK |
| 2022-11-24 | 1370 | -2 (-0.146%) | 5.17 | 1.035.643 SEK |
| 2022-11-23 | 1372 | -6 (-0.435%) | 4.815 | 502.549 SEK |
| 2022-11-22 | 1378 | +0 (0%) | 4.743 | 2.160.993 SEK |
| 2022-11-21 | 1378 | +0 (0%) | 4.729 | 1.560.937 SEK |
| 2022-11-20 | 1378 | +2 (0.145%) | 4.263 | 1.184.646 SEK |
| 2022-11-19 | 1376 | +0 (0%) | - | - |
| 2022-11-18 | 1376 | +2 (0.146%) | 4.263 | 1.184.646 SEK |
| 2022-11-17 | 1374 | -3 (-0.218%) | 4.013 | 293.974 SEK |
| 2022-11-16 | 1377 | -5 (-0.362%) | 3.892 | 213.986 SEK |
| 2022-11-15 | 1382 | -3 (-0.217%) | 3.829 | 189.597 SEK |
| 2022-11-14 | 1385 | +0 (0%) | 3.921 | 124.805 SEK |
| 2022-11-13 | 1385 | -1 (-0.072%) | 3.994 | 208.757 SEK |
| 2022-11-12 | 1386 | +0 (0%) | - | - |
| 2022-11-11 | 1386 | -7 (-0.503%) | 3.994 | 208.757 SEK |
| 2022-11-10 | 1393 | +1 (0.072%) | 3.784 | 917.547 SEK |
| 2022-11-09 | 1392 | -2 (-0.143%) | 3.966 | 664.118 SEK |
| 2022-11-08 | 1394 | -7 (-0.5%) | 3.865 | 652.087 SEK |
| 2022-11-07 | 1401 | +0 (0%) | 3.98 | 292.616 SEK |
| 2022-11-06 | 1401 | +5 (0.358%) | 4.062 | 235.436 SEK |
| 2022-11-05 | 1396 | +0 (0%) | - | - |
| 2022-11-04 | 1396 | +6 (0.432%) | 4.062 | 235.436 SEK |
| 2022-11-03 | 1390 | -2 (-0.144%) | 3.985 | 487.514 SEK |
| 2022-11-02 | 1392 | +5 (0.36%) | 4.005 | 809.670 SEK |
| 2022-11-01 | 1387 | -5 (-0.359%) | 4.069 | 499.875 SEK |
| 2022-10-29 | 1392 | +0 (0%) | - | - |
| 2022-10-28 | 1392 | +4 (0.288%) | 3.976 | 335.695 SEK |
| 2022-10-27 | 1388 | -3 (-0.216%) | 3.911 | 681.521 SEK |
| 2022-10-26 | 1391 | +2 (0.144%) | 3.881 | 830.678 SEK |
| 2022-10-25 | 1389 | -6 (-0.43%) | 3.504 | 254.662 SEK |
| 2022-10-24 | 1395 | +0 (0%) | 3.42 | 382.845 SEK |
| 2022-10-23 | 1395 | +21 (1.528%) | 3.316 | 583.269 SEK |
| 2022-10-22 | 1374 | +0 (0%) | - | - |
| 2022-10-21 | 1374 | -3 (-0.218%) | 3.316 | 583.269 SEK |
| 2022-10-20 | 1377 | -3 (-0.217%) | 2.984 | 253.669 SEK |
| 2022-10-19 | 1380 | +5 (0.364%) | 2.986 | 1.230.268 SEK |
| 2022-10-18 | 1375 | +1 (0.073%) | 2.833 | 4.043.021 SEK |
| 2022-10-17 | 1374 | +0 (0%) | 2.812 | 175.254 SEK |
| 2022-10-16 | 1374 | +12 (0.881%) | 2.779 | 837.924 SEK |
| 2022-10-15 | 1362 | +0 (0%) | - | - |
| 2022-10-14 | 1362 | +2 (0.147%) | 2.779 | 837.924 SEK |
| 2022-10-13 | 1360 | -1 (-0.073%) | 2.821 | 454.716 SEK |
| 2022-10-12 | 1361 | +2 (0.147%) | 2.824 | 409.623 SEK |
| 2022-10-11 | 1359 | -1 (-0.074%) | 2.881 | 373.556 SEK |
| 2022-10-10 | 1360 | +0 (0%) | 2.978 | 158.171 SEK |
| 2022-10-09 | 1360 | +7 (0.517%) | 3.068 | 582.604 SEK |
| 2022-10-08 | 1353 | +0 (0%) | - | - |
| 2022-10-07 | 1353 | -1 (-0.074%) | 3.068 | 582.604 SEK |
| 2022-10-06 | 1354 | +0 (0%) | 3.137 | 624.442 SEK |
| 2022-10-05 | 1354 | +1 (0.074%) | 3.277 | 755.645 SEK |
| 2022-10-04 | 1353 | +0 (0%) | 3.377 | 352.262 SEK |
| 2022-10-03 | 1353 | +0 (0%) | 3.361 | 229.191 SEK |
| 2022-10-02 | 1353 | -3 (-0.221%) | 3.359 | 212.576 SEK |
| 2022-10-01 | 1356 | +0 (0%) | - | - |
| 2022-09-30 | 1356 | +1 (0.074%) | 3.359 | 212.576 SEK |
| 2022-09-29 | 1355 | +1 (0.074%) | 3.5 | 313.199 SEK |
| 2022-09-28 | 1354 | +3 (0.222%) | 3.489 | 67.703 SEK |
| 2022-09-27 | 1351 | -1 (-0.074%) | 3.412 | 199.503 SEK |
| 2022-09-26 | 1352 | +0 (0%) | 3.497 | 569.283 SEK |
| 2022-09-25 | 1352 | +0 (0%) | 3.454 | 305.237 SEK |
| 2022-09-24 | 1352 | +0 (0%) | - | - |
| 2022-09-23 | 1352 | -2 (-0.148%) | 3.454 | 305.237 SEK |
| 2022-09-22 | 1354 | -2 (-0.147%) | 3.557 | 200.268 SEK |
| 2022-09-21 | 1356 | -3 (-0.221%) | 3.591 | 76.751 SEK |
| 2022-09-20 | 1359 | -4 (-0.293%) | 3.615 | 114.545 SEK |
| 2022-09-19 | 1363 | +0 (0%) | 3.768 | 237.215 SEK |
| 2022-09-18 | 1363 | -2 (-0.147%) | 3.564 | 275.452 SEK |
| 2022-09-17 | 1365 | +0 (0%) | - | - |
| 2022-09-16 | 1365 | +3 (0.22%) | 3.564 | 275.452 SEK |
| 2022-09-15 | 1362 | -1 (-0.073%) | 3.668 | 391.043 SEK |
| 2022-09-14 | 1363 | -1 (-0.073%) | 3.728 | 384.664 SEK |
| 2022-09-13 | 1364 | -1 (-0.073%) | 3.975 | 620.737 SEK |
| 2022-09-12 | 1365 | -7 (-0.51%) | 3.906 | 168.867 SEK |
| 2022-08-27 | 1372 | +0 (0%) | - | - |
| 2022-08-26 | 1372 | +5 (0.366%) | 4.899 | 922.089 SEK |
| 2022-08-25 | 1367 | +17 (1.259%) | 5.28 | 539.132 SEK |
| 2022-08-24 | 1350 | +35 (2.662%) | 4.883 | 2.026.647 SEK |
| 2022-08-23 | 1315 | -3 (-0.228%) | 4.313 | 3.356.124 SEK |
| 2022-08-22 | 1318 | +0 (0%) | 3.743 | 808.416 SEK |
| 2022-08-21 | 1318 | -4 (-0.303%) | 3.783 | 5.243.690 SEK |
| 2022-08-20 | 1322 | +0 (0%) | - | - |
| 2022-08-19 | 1322 | -4 (-0.302%) | 3.783 | 5.243.690 SEK |
| 2022-08-18 | 1326 | +3 (0.227%) | 3.813 | 437.860 SEK |
| 2022-08-17 | 1323 | +0 (0%) | 3.749 | 235.783 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1316 (-100%) | - | - |
| 2022-06-28 | 1316 | -1 (-0.076%) | 4.872 | 136.262 SEK |
| 2022-06-27 | 1317 | +0 (0%) | 4.887 | 52.817 SEK |
| 2022-06-26 | 1317 | +0 (0%) | 4.923 | 65.143 SEK |
| 2022-06-25 | 1317 | +0 (0%) | - | - |
| 2022-06-24 | 1317 | +0 (0%) | 4.923 | 65.143 SEK |
| 2022-06-23 | 1317 | -1 (-0.076%) | 4.923 | 65.143 SEK |
| 2022-06-22 | 1318 | +1 (0.076%) | 4.859 | 20.383 SEK |
| 2022-06-21 | 1317 | -1 (-0.076%) | 4.96 | 175.900 SEK |
| 2022-06-20 | 1318 | +0 (0%) | 4.933 | 36.106 SEK |
| 2022-06-19 | 1318 | +2 (0.152%) | 4.883 | 154.771 SEK |
| 2022-06-18 | 1316 | +0 (0%) | - | - |
| 2022-06-17 | 1316 | -1 (-0.076%) | 4.883 | 154.771 SEK |
| 2022-06-16 | 1317 | -1 (-0.076%) | 4.86 | 61.582 SEK |
| 2022-06-15 | 1318 | +2 (0.152%) | 4.9 | 69.968 SEK |
| 2022-06-14 | 1316 | +2 (0.152%) | 5.1 | 112.816 SEK |
| 2022-06-13 | 1314 | +0 (0%) | 5.27 | 352.442 SEK |
| 2022-06-12 | 1314 | -1 (-0.076%) | 5.15 | 49.158 SEK |
| 2022-06-11 | 1315 | +0 (0%) | - | - |
| 2022-06-10 | 1315 | +2 (0.152%) | 5.15 | 49.158 SEK |
| 2022-06-09 | 1313 | +2 (0.153%) | 5.07 | 100.287 SEK |
| 2022-06-08 | 1311 | +0 (0%) | 5.29 | 71.096 SEK |
| 2022-06-07 | 1311 | +0 (0%) | 5.32 | 37.194 SEK |
| 2022-06-06 | 1311 | +0 (0%) | 5.36 | 142.771 SEK |
| 2022-06-05 | 1311 | -1 (-0.076%) | 5.36 | 142.771 SEK |
| 2022-06-04 | 1312 | +0 (0%) | - | - |
| 2022-06-03 | 1312 | +0 (0%) | 5.36 | 142.771 SEK |
| 2022-06-02 | 1312 | -2 (-0.152%) | 5.27 | 63.997 SEK |
| 2022-06-01 | 1314 | +3 (0.229%) | 5.41 | 41.917 SEK |
| 2022-05-31 | 1311 | +0 (0%) | 5.44 | 21.912 SEK |
| 2022-05-30 | 1311 | +0 (0%) | 5.37 | 263.629 SEK |
| 2022-05-29 | 1311 | +3 (0.229%) | 5.19 | 112.300 SEK |
| 2022-05-28 | 1308 | +0 (0%) | - | - |
| 2022-05-27 | 1308 | +0 (0%) | 5.19 | 112.300 SEK |
| 2022-05-26 | 1308 | -1 (-0.076%) | 5.18 | 63.206 SEK |
| 2022-05-25 | 1309 | -1 (-0.076%) | 5.18 | 63.206 SEK |
| 2022-05-24 | 1310 | -1 (-0.076%) | 5.07 | 90.220 SEK |
| 2022-05-23 | 1311 | +0 (0%) | 5.09 | 214.162 SEK |
| 2022-05-22 | 1311 | +1 (0.076%) | 5.22 | 90.995 SEK |
| 2022-05-21 | 1310 | +0 (0%) | - | - |
| 2022-05-20 | 1310 | -1 (-0.076%) | 5.22 | 90.995 SEK |
| 2022-05-19 | 1311 | +0 (0%) | 5.16 | 163.906 SEK |
| 2022-05-18 | 1311 | -3 (-0.228%) | 5.33 | 82.486 SEK |
| 2022-05-17 | 1314 | +1 (0.076%) | 5.23 | 379.069 SEK |
| 2022-05-16 | 1313 | +0 (0%) | 5.12 | 501.685 SEK |
| 2022-05-15 | 1313 | -2 (-0.152%) | 5.19 | 252.599 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe