Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: OssDsign

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 1354 +3 (0.222%) 3.489 67.703 SEK
2022-09-27 1351 -1 (-0.074%) 3.412 199.503 SEK
2022-09-26 1352 +0 (0%) 3.497 569.283 SEK
2022-09-25 1352 +0 (0%) 3.454 305.237 SEK
2022-09-24 1352 +0 (0%) - -
2022-09-23 1352 -2 (-0.148%) 3.454 305.237 SEK
2022-09-22 1354 -2 (-0.147%) 3.557 200.268 SEK
2022-09-21 1356 -3 (-0.221%) 3.591 76.751 SEK
2022-09-20 1359 -4 (-0.293%) 3.615 114.545 SEK
2022-09-19 1363 +0 (0%) 3.768 237.215 SEK
2022-09-18 1363 -2 (-0.147%) 3.564 275.452 SEK
2022-09-17 1365 +0 (0%) - -
2022-09-16 1365 +3 (0.22%) 3.564 275.452 SEK
2022-09-15 1362 -1 (-0.073%) 3.668 391.043 SEK
2022-09-14 1363 -1 (-0.073%) 3.728 384.664 SEK
2022-09-13 1364 -1 (-0.073%) 3.975 620.737 SEK
2022-09-12 1365 -7 (-0.51%) 3.906 168.867 SEK
2022-08-27 1372 +0 (0%) - -
2022-08-26 1372 +5 (0.366%) 4.899 922.089 SEK
2022-08-25 1367 +17 (1.259%) 5.28 539.132 SEK
2022-08-24 1350 +35 (2.662%) 4.883 2.026.647 SEK
2022-08-23 1315 -3 (-0.228%) 4.313 3.356.124 SEK
2022-08-22 1318 +0 (0%) 3.743 808.416 SEK
2022-08-21 1318 -4 (-0.303%) 3.783 5.243.690 SEK
2022-08-20 1322 +0 (0%) - -
2022-08-19 1322 -4 (-0.302%) 3.783 5.243.690 SEK
2022-08-18 1326 +3 (0.227%) 3.813 437.860 SEK
2022-08-17 1323 +0 (0%) 3.749 235.783 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1316 (-100%) - -
2022-06-28 1316 -1 (-0.076%) 4.872 136.262 SEK
2022-06-27 1317 +0 (0%) 4.887 52.817 SEK
2022-06-26 1317 +0 (0%) 4.923 65.143 SEK
2022-06-25 1317 +0 (0%) - -
2022-06-24 1317 +0 (0%) 4.923 65.143 SEK
2022-06-23 1317 -1 (-0.076%) 4.923 65.143 SEK
2022-06-22 1318 +1 (0.076%) 4.859 20.383 SEK
2022-06-21 1317 -1 (-0.076%) 4.96 175.900 SEK
2022-06-20 1318 +0 (0%) 4.933 36.106 SEK
2022-06-19 1318 +2 (0.152%) 4.883 154.771 SEK
2022-06-18 1316 +0 (0%) - -
2022-06-17 1316 -1 (-0.076%) 4.883 154.771 SEK
2022-06-16 1317 -1 (-0.076%) 4.86 61.582 SEK
2022-06-15 1318 +2 (0.152%) 4.9 69.968 SEK
2022-06-14 1316 +2 (0.152%) 5.1 112.816 SEK
2022-06-13 1314 +0 (0%) 5.27 352.442 SEK
2022-06-12 1314 -1 (-0.076%) 5.15 49.158 SEK
2022-06-11 1315 +0 (0%) - -
2022-06-10 1315 +2 (0.152%) 5.15 49.158 SEK
2022-06-09 1313 +2 (0.153%) 5.07 100.287 SEK
2022-06-08 1311 +0 (0%) 5.29 71.096 SEK
2022-06-07 1311 +0 (0%) 5.32 37.194 SEK
2022-06-06 1311 +0 (0%) 5.36 142.771 SEK
2022-06-05 1311 -1 (-0.076%) 5.36 142.771 SEK
2022-06-04 1312 +0 (0%) - -
2022-06-03 1312 +0 (0%) 5.36 142.771 SEK
2022-06-02 1312 -2 (-0.152%) 5.27 63.997 SEK
2022-06-01 1314 +3 (0.229%) 5.41 41.917 SEK
2022-05-31 1311 +0 (0%) 5.44 21.912 SEK
2022-05-30 1311 +0 (0%) 5.37 263.629 SEK
2022-05-29 1311 +3 (0.229%) 5.19 112.300 SEK
2022-05-28 1308 +0 (0%) - -
2022-05-27 1308 +0 (0%) 5.19 112.300 SEK
2022-05-26 1308 -1 (-0.076%) 5.18 63.206 SEK
2022-05-25 1309 -1 (-0.076%) 5.18 63.206 SEK
2022-05-24 1310 -1 (-0.076%) 5.07 90.220 SEK
2022-05-23 1311 +0 (0%) 5.09 214.162 SEK
2022-05-22 1311 +1 (0.076%) 5.22 90.995 SEK
2022-05-21 1310 +0 (0%) - -
2022-05-20 1310 -1 (-0.076%) 5.22 90.995 SEK
2022-05-19 1311 +0 (0%) 5.16 163.906 SEK
2022-05-18 1311 -3 (-0.228%) 5.33 82.486 SEK
2022-05-17 1314 +1 (0.076%) 5.23 379.069 SEK
2022-05-16 1313 +0 (0%) 5.12 501.685 SEK
2022-05-15 1313 -2 (-0.152%) 5.19 252.599 SEK
2022-05-14 1315 +0 (0%) - -
2022-05-13 1315 +0 (0%) 5.19 252.599 SEK
2022-05-12 1315 +0 (0%) 5.18 96.885 SEK
2022-05-11 1315 -1 (-0.076%) 5.08 191.391 SEK
2022-05-10 1316 -3 (-0.227%) 5.13 382.460 SEK
2022-05-09 1319 +0 (0%) 5.22 168.012 SEK
2022-05-08 1319 -4 (-0.302%) 5.54 231.940 SEK
2022-05-07 1323 +0 (0%) - -
2022-05-06 1323 +1 (0.076%) 5.54 231.940 SEK
2022-05-05 1322 -4 (-0.302%) 5.61 578.501 SEK
2022-05-04 1326 -2 (-0.151%) 5.93 314.450 SEK
2022-05-03 1328 +0 (0%) 5.8 347.995 SEK
2022-05-02 1328 +0 (0%) 5.92 311.097 SEK
2022-05-01 1328 -1 (-0.075%) 6.04 206.387 SEK
2022-04-30 1329 +0 (0%) - -
2022-04-29 1329 +0 (0%) 6.04 206.387 SEK
2022-04-28 1329 -1 (-0.075%) 6.2 502.790 SEK
2022-04-27 1330 -4 (-0.3%) 6.76 250.867 SEK
2022-04-26 1334 -1 (-0.075%) 6.93 167.904 SEK
2022-04-25 1335 +0 (0%) 6.9 319.078 SEK
2022-04-24 1335 -1 (-0.075%) 7.03 202.187 SEK
2022-04-23 1336 +0 (0%) - -
2022-04-22 1336 -1 (-0.075%) 7.03 202.187 SEK
2022-04-21 1337 +0 (0%) 7.2 23.761 SEK
2022-04-20 1337 +1 (0.075%) 7.19 20.580 SEK
2022-04-19 1336 +0 (0%) 7.33 118.898 SEK
2022-04-18 1336 +0 (0%) 7.22 47.148 SEK
2022-04-17 1336 +0 (0%) 7.22 47.148 SEK
2022-04-16 1336 +0 (0%) - -
2022-04-15 1336 +1 (0.075%) 7.22 47.148 SEK
2022-04-14 1335 -3 (-0.224%) 7.22 47.148 SEK
2022-04-13 1338 +2 (0.15%) 7.21 95.981 SEK
2022-04-12 1336 -3 (-0.224%) 7.1 62.693 SEK
2022-04-11 1339 +0 (0%) 7.03 23.684 SEK
2022-04-10 1339 +2 (0.15%) 6.98 216.111 SEK
2022-04-09 1337 +0 (0%) - -
2022-04-08 1337 +0 (0%) 6.98 216.111 SEK
2022-04-07 1337 -4 (-0.298%) 7.1 297.106 SEK
2022-04-06 1341 +0 (0%) 7.38 67.516 SEK
2022-04-05 1341 +9 (0.676%) 7.43 291.962 SEK
2022-04-04 1332 +0 (0%) 7.51 398.137 SEK
2022-04-03 1332 -2 (-0.15%) 7.01 160.618 SEK
2022-04-02 1334 +0 (0%) - -
2022-04-01 1334 +1 (0.075%) 7.01 160.618 SEK
2022-03-31 1333 +1 (0.075%) 7.21 364.842 SEK
2022-03-30 1332 -5 (-0.374%) 7.25 130.161 SEK
2022-03-29 1337 +1 (0.075%) 7.32 125.637 SEK
2022-03-28 1336 +0 (0%) 7.55 121.423 SEK
2022-03-27 1336 -2 (-0.149%) 7.57 118.238 SEK
2022-03-26 1338 +0 (0%) - -
2022-03-25 1338 +0 (0%) 7.57 118.238 SEK
2022-03-24 1338 +4 (0.3%) 7.62 219.765 SEK
2022-03-23 1334 +15 (1.137%) 7.33 640.598 SEK
2022-03-22 1319 +0 (0%) 7.39 1.864.796 SEK
2022-03-21 1319 +0 (0%) 7.01 9.906 SEK
2022-03-20 1319 -1 (-0.076%) 7.1 461.782 SEK
2022-03-19 1320 +0 (0%) - -
2022-03-18 1320 -2 (-0.151%) 7.1 461.782 SEK
2022-03-17 1322 +0 (0%) 6.72 160.135 SEK
2022-03-16 1322 -2 (-0.151%) 6.63 83.628 SEK
2022-03-15 1324 -1 (-0.075%) 6.55 472.895 SEK
2022-03-14 1325 +0 (0%) 6.34 160.160 SEK
2022-03-13 1325 -4 (-0.301%) 6.34 201.499 SEK
2022-03-12 1329 +0 (0%) - -
2022-03-11 1329 +1 (0.075%) 6.34 201.499 SEK
2022-03-10 1328 +0 (0%) 6.43 268.802 SEK
2022-03-09 1328 +1 (0.075%) 6.24 63.773 SEK
2022-03-08 1327 -3 (-0.226%) 6.18 18.526 SEK
2022-03-07 1330 +0 (0%) 5.83 246.793 SEK
2022-03-06 1330 -3 (-0.225%) 5.98 299.450 SEK
2022-03-05 1333 +0 (0%) - -
2022-03-04 1333 -1 (-0.075%) 5.98 299.450 SEK
2022-03-03 1334 -1 (-0.075%) 6.05 74.651 SEK
2022-03-02 1335 -1 (-0.075%) 6 302.116 SEK
2022-03-01 1336 -2 (-0.149%) 6.28 39.070 SEK
2022-02-28 1338 +0 (0%) 6.18 141.264 SEK
2022-02-27 1338 -2 (-0.149%) 6.2 218.611 SEK
2022-02-26 1340 +0 (0%) - -
2022-02-25 1340 -5 (-0.372%) 6.2 218.611 SEK
2022-02-24 1345 -3 (-0.223%) 6.17 915.218 SEK
2022-02-23 1348 -4 (-0.296%) 6.53 996.677 SEK
2022-02-22 1352 -5 (-0.368%) 6.59 558.197 SEK
2022-02-21 1357 +0 (0%) 6.59 1.022.285 SEK
2022-02-20 1357 -1 (-0.074%) 6.9 319.223 SEK
2022-02-19 1358 +0 (0%) - -
2022-02-18 1358 +0 (0%) 6.9 319.223 SEK
2022-02-17 1358 -2 (-0.147%) 7.06 54.149 SEK
2022-02-16 1360 +0 (0%) 7.18 80.355 SEK
2022-02-15 1360 -8 (-0.585%) 7.05 59.611 SEK
2022-02-14 1368 +0 (0%) 7.04 504.505 SEK
2022-02-13 1368 -1 (-0.073%) 7.38 323.308 SEK
2022-02-12 1369 +0 (0%) - -
2022-02-11 1369 -1 (-0.073%) 7.38 323.308 SEK
2022-02-10 1370 +0 (0%) 7.4 38.589 SEK
2022-02-09 1370 -1 (-0.073%) 7.31 144.421 SEK
2022-02-08 1371 +0 (0%) 7.18 696.162 SEK
2022-02-07 1371 +0 (0%) 7.24 636.666 SEK
2022-02-06 1371 -1 (-0.073%) 7.32 370.100 SEK
2022-02-05 1372 +0 (0%) - -
2022-02-04 1372 +0 (0%) 7.32 370.100 SEK
2022-02-03 1372 +0 (0%) 7.59 108.536 SEK
2022-02-02 1372 -1 (-0.073%) 7.49 484.671 SEK
2022-02-01 1373 -1 (-0.073%) 7.36 487.100 SEK
2022-01-31 1374 +0 (0%) 7.38 801.891 SEK
2022-01-30 1374 +0 (0%) 7.51 357.352 SEK
2022-01-29 1374 +0 (0%) - -
2022-01-28 1374 -3 (-0.218%) 7.51 357.352 SEK
2022-01-27 1377 -3 (-0.217%) 7.75 280.840 SEK
2022-01-26 1380 +2 (0.145%) 7.72 149.955 SEK
2022-01-25 1378 -6 (-0.434%) 7.42 347.757 SEK
2022-01-24 1384 +0 (0%) 7.69 453.600 SEK
2022-01-23 1384 -3 (-0.216%) 7.95 115.381 SEK
2022-01-22 1387 +0 (0%) - -
2022-01-21 1387 +0 (0%) 7.95 115.381 SEK
2022-01-20 1387 -3 (-0.216%) 8.08 37.489 SEK
2022-01-19 1390 +1 (0.072%) 8.05 230.912 SEK
2022-01-18 1389 -2 (-0.144%) 7.97 597.930 SEK
2022-01-17 1391 +0 (0%) 8.2 21.455 SEK
2022-01-16 1391 -1 (-0.072%) 8.33 338.693 SEK
2022-01-15 1392 +0 (0%) - -
2022-01-14 1392 +0 (0%) 8.33 338.693 SEK
2022-01-13 1392 -4 (-0.287%) 8.47 428.352 SEK
2022-01-12 1396 +2 (0.143%) 8.55 291.831 SEK
2022-01-11 1394 -1 (-0.072%) 8.61 62.036 SEK
2022-01-10 1395 +0 (0%) 8.41 119.195 SEK
2022-01-09 1395 -1 (-0.072%) 8.48 111.067 SEK
2022-01-08 1396 +0 (0%) - -
2022-01-07 1396 +0 (0%) 8.48 111.067 SEK
2022-01-06 1396 +2 (0.143%) 8.6 363.174 SEK
2022-01-05 1394 +0 (0%) 8.6 363.174 SEK
2022-01-04 1394 -3 (-0.215%) 8.74 190.722 SEK
2022-01-03 1397 +0 (0%) 8.54 204.079 SEK
2022-01-02 1397 +0 (0%) 8.56 456.978 SEK
2022-01-01 1397 +0 (0%) - -
2021-12-31 1397 -3 (-0.214%) 8.56 456.978 SEK
2021-12-30 1400 +1 (0.071%) 8.56 456.978 SEK
2021-12-29 1399 -3 (-0.214%) 8.55 92.991 SEK
2021-12-28 1402 -2 (-0.142%) 8.35 254.248 SEK
2021-12-27 1404 +0 (0%) 8.34 177.179 SEK
2021-12-26 1404 +0 (0%) 8.41 191.618 SEK
2021-12-25 1404 +0 (0%) - -
2021-12-24 1404 -4 (-0.284%) 8.41 191.618 SEK
2021-12-23 1408 +0 (0%) 8.41 191.618 SEK
2021-12-22 1408 +1 (0.071%) 8.61 24.642 SEK
2021-12-21 1407 -1 (-0.071%) 8.6 264.059 SEK
2021-12-20 1408 +0 (0%) 8.46 147.905 SEK
2021-12-19 1408 -4 (-0.283%) 8.47 478.735 SEK
2021-12-18 1412 +0 (0%) - -
2021-12-17 1412 -3 (-0.212%) 8.47 478.735 SEK
2021-12-16 1415 -2 (-0.141%) 8.23 1.301.207 SEK
2021-12-15 1417 -2 (-0.141%) 8 498.663 SEK
2021-12-14 1419 -2 (-0.141%) 8.2 149.341 SEK
2021-12-13 1421 +0 (0%) 8.53 313.158 SEK
2021-12-12 1421 -4 (-0.281%) 8.44 236.299 SEK
2021-12-11 1425 +0 (0%) - -
2021-12-10 1425 +0 (0%) 8.44 236.299 SEK
2021-12-09 1425 +0 (0%) 8.64 247.117 SEK
2021-12-08 1425 +1 (0.07%) 8.66 39.968 SEK
2021-12-07 1424 +179 (14.378%) 8.53 223.327 SEK
2021-12-06 1245 -181 (-12.693%) 8.59 317.748 SEK
2021-12-04 1426 +0 (0%) - -
2021-12-03 1426 +0 (0%) 8.43 92.854 SEK
2021-12-02 1426 +0 (0%) 8.3 1.187.458 SEK
2021-12-01 1426 +0 (0%) 7.9 201.675 SEK
2021-11-30 1426 +3 (0.211%) 7.95 346.946 SEK
2021-11-29 1423 +0 (0%) 7.92 175.199 SEK
2021-11-28 1423 -7 (-0.49%) 8.08 884.729 SEK
2021-11-27 1430 +0 (0%) - -
2021-11-26 1430 +0 (0%) 8.08 884.729 SEK
2021-11-25 1430 -1 (-0.07%) 8.24 197.709 SEK
2021-11-24 1431 +1 (0.07%) 8.31 419.855 SEK
2021-11-23 1430 -1 (-0.07%) 8.65 104.641 SEK
2021-11-22 1431 +0 (0%) 8.65 451.665 SEK
2021-11-21 1431 +4 (0.28%) 8.83 149.267 SEK
2021-11-20 1427 +0 (0%) - -
2021-11-19 1427 +8 (0.564%) 8.83 149.267 SEK
2021-11-18 1419 +2 (0.141%) 8.93 779.069 SEK
2021-11-17 1417 -1 (-0.071%) 8.58 1.036.521 SEK
2021-11-16 1418 +0 (0%) 8.45 345.038 SEK
2021-11-15 1418 +0 (0%) 8.09 154.220 SEK
2021-11-14 1418 +0 (0%) 8.21 181.718 SEK
2021-11-13 1418 +0 (0%) - -
2021-11-12 1418 +0 (0%) 8.21 181.718 SEK
2021-11-11 1418 -2 (-0.141%) 8.36 968.505 SEK
2021-11-10 1420 -1 (-0.07%) 8.27 238.072 SEK
2021-11-09 1421 -3 (-0.211%) 8.25 178.344 SEK
2021-11-08 1424 +0 (0%) 8.35 282.551 SEK
2021-11-07 1424 +0 (0%) 8.59 101.454 SEK
2021-11-06 1424 +0 (0%) - -
2021-11-05 1424 +2 (0.141%) 8.59 101.454 SEK
2021-11-04 1422 +0 (0%) 8.1 351.490 SEK
2021-11-03 1422 +3 (0.211%) 8.08 155.128 SEK
2021-11-02 1419 -5 (-0.351%) 8.13 136.639 SEK
2021-11-01 1424 +0 (0%) 8.17 324.459 SEK
2021-10-31 1424 +0 (0%) 8.1 252.566 SEK
2021-10-30 1424 +0 (0%) - -
2021-10-29 1424 -3 (-0.21%) 8.1 252.566 SEK
2021-10-28 1427 -2 (-0.14%) 8.25 99.871 SEK
2021-10-27 1429 +3 (0.21%) 8.4 235.830 SEK
2021-10-26 1426 -2 (-0.14%) 8.47 380.417 SEK
2021-10-25 1428 +0 (0%) 8.41 289.579 SEK
2021-10-24 1428 -1 (-0.07%) 8.51 188.090 SEK
2021-10-23 1429 +0 (0%) - -
2021-10-22 1429 -2 (-0.14%) 8.51 188.090 SEK
2021-10-21 1431 -1 (-0.07%) 8.66 240.342 SEK
2021-10-20 1432 -2 (-0.139%) 8.72 386.152 SEK
2021-10-19 1434 -3 (-0.209%) 8.69 811.893 SEK
2021-10-14 1437 +8 (0.56%) 8.45 238.880 SEK
2021-09-29 1429 -3 (-0.209%) 8.49 521.661 SEK
2021-09-28 1432 +0 (0%) 8.46 556.598 SEK
2021-09-27 1432 +0 (0%) 8.31 261.906 SEK
2021-09-26 1432 +1 (0.07%) 8.44 198.426 SEK
2021-09-25 1431 +0 (0%) - -
2021-09-24 1431 -2 (-0.14%) 8.44 198.426 SEK
2021-09-23 1433 -3 (-0.209%) 8.43 270.712 SEK
2021-09-22 1436 -4 (-0.278%) 8.26 289.648 SEK
2021-09-21 1440 -5 (-0.346%) 8.47 1.550.147 SEK
2021-09-20 1445 +0 (0%) 8.72 1.788.519 SEK
2021-09-19 1445 -2 (-0.138%) 8.93 825.916 SEK
2021-09-18 1447 +0 (0%) - -
2021-09-17 1447 -2 (-0.138%) 8.93 825.916 SEK
2021-09-16 1449 -3 (-0.207%) 9.12 365.762 SEK
2021-09-15 1452 -2 (-0.138%) 9.04 2.272.491 SEK
2021-09-14 1454 +0 (0%) 9.28 1.575.565 SEK
2021-09-13 1454 +0 (0%) 9.55 242.646 SEK
2021-09-12 1454 -4 (-0.274%) 9.8 773.002 SEK
2021-09-11 1458 +0 (0%) - -
2021-09-10 1458 +1 (0.069%) 9.8 773.002 SEK
2021-09-09 1457 -4 (-0.274%) 9.75 964.865 SEK
2021-09-08 1461 +5 (0.343%) 9.61 894.405 SEK
2021-09-07 1456 +1 (0.069%) 9.38 641.513 SEK
2021-09-06 1455 +0 (0%) 9.31 164.850 SEK
2021-09-05 1455 +2 (0.138%) 9.27 394.023 SEK
2021-09-04 1453 +0 (0%) - -
2021-09-03 1453 -3 (-0.206%) 9.27 394.023 SEK
2021-09-02 1456 -2 (-0.137%) 9.37 490.714 SEK
2021-09-01 1458 -1 (-0.069%) 9.1 372.006 SEK
2021-08-31 1459 +1 (0.069%) 9.1 957.867 SEK
2021-08-30 1458 +0 (0%) 9.41 1.085.874 SEK
2021-08-29 1458 +1 (0.069%) 9.63 260.955 SEK
2021-08-28 1457 +0 (0%) - -
2021-08-27 1457 -4 (-0.274%) 9.63 260.955 SEK
2021-08-26 1461 -2 (-0.137%) 9.73 476.232 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe