Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 38923 | +0 (0%) | - | - |
| 2022-01-22 | 38923 | +0 (0%) | - | - |
| 2022-01-21 | 38923 | +7 (0.018%) | 106.16 | 148.950.710 SEK |
| 2022-01-21 | 38923 | +7 (0.018%) | 106.16 | 148.950.710 SEK |
| 2022-01-20 | 38916 | -23 (-0.059%) | 110.21 | 97.487.940 SEK |
| 2022-01-20 | 38916 | -23 (-0.059%) | 110.21 | 97.487.940 SEK |
| 2022-01-19 | 38939 | -67 (-0.172%) | 108.1 | 81.203.603 SEK |
| 2022-01-19 | 38939 | -67 (-0.172%) | 108.1 | 81.203.603 SEK |
| 2022-01-18 | 39006 | +12 (0.031%) | 106.35 | 116.997.897 SEK |
| 2022-01-18 | 39006 | +12 (0.031%) | 106.35 | 116.997.897 SEK |
| 2022-01-17 | 38994 | +0 (0%) | 107.75 | 53.660.656 SEK |
| 2022-01-17 | 38994 | +0 (0%) | 107.75 | 53.660.656 SEK |
| 2022-01-16 | 38994 | -40 (-0.102%) | 108.67 | 82.218.177 SEK |
| 2022-01-16 | 38994 | -40 (-0.102%) | 108.67 | 82.218.177 SEK |
| 2022-01-15 | 39034 | +0 (0%) | - | - |
| 2022-01-15 | 39034 | +0 (0%) | - | - |
| 2022-01-14 | 39034 | -18 (-0.046%) | 108.67 | 82.218.177 SEK |
| 2022-01-14 | 39034 | -18 (-0.046%) | 108.67 | 82.218.177 SEK |
| 2022-01-13 | 39052 | -61 (-0.156%) | 111.18 | 98.694.208 SEK |
| 2022-01-13 | 39052 | -61 (-0.156%) | 111.18 | 98.694.208 SEK |
| 2022-01-12 | 39113 | -50 (-0.128%) | 110.87 | 101.065.738 SEK |
| 2022-01-12 | 39113 | -50 (-0.128%) | 110.87 | 101.065.738 SEK |
| 2022-01-11 | 39163 | -101 (-0.257%) | 108.01 | 116.076.790 SEK |
| 2022-01-11 | 39163 | -101 (-0.257%) | 108.01 | 116.076.790 SEK |
| 2022-01-10 | 39264 | +0 (0%) | 107.67 | 135.501.052 SEK |
| 2022-01-10 | 39264 | +0 (0%) | 107.67 | 135.501.052 SEK |
| 2022-01-09 | 39264 | +47 (0.12%) | 108.08 | 117.908.701 SEK |
| 2022-01-09 | 39264 | +47 (0.12%) | 108.08 | 117.908.701 SEK |
| 2022-01-08 | 39217 | +0 (0%) | - | - |
| 2022-01-08 | 39217 | +0 (0%) | - | - |
| 2022-01-07 | 39217 | -1 (-0.003%) | 108.08 | 117.908.701 SEK |
| 2022-01-07 | 39217 | -1 (-0.003%) | 108.08 | 117.908.701 SEK |
| 2022-01-06 | 39218 | -28 (-0.071%) | 108.04 | 60.361.520 SEK |
| 2022-01-06 | 39218 | -28 (-0.071%) | 108.04 | 60.361.520 SEK |
| 2022-01-05 | 39246 | -56 (-0.142%) | 108.04 | 60.361.520 SEK |
| 2022-01-05 | 39246 | -56 (-0.142%) | 108.04 | 60.361.520 SEK |
| 2022-01-04 | 39302 | +3 (0.008%) | 108.49 | 92.475.154 SEK |
| 2022-01-04 | 39302 | +3 (0.008%) | 108.49 | 92.475.154 SEK |
| 2022-01-03 | 39299 | +0 (0%) | 108.85 | 54.593.782 SEK |
| 2022-01-03 | 39299 | +0 (0%) | 108.85 | 54.593.782 SEK |
| 2022-01-02 | 39299 | +0 (0%) | 106.12 | 76.728.292 SEK |
| 2022-01-02 | 39299 | +0 (0%) | 106.12 | 76.728.292 SEK |
| 2022-01-01 | 39299 | +0 (0%) | - | - |
| 2022-01-01 | 39299 | +0 (0%) | - | - |
| 2021-12-31 | 39299 | -63 (-0.16%) | 106.12 | 76.728.292 SEK |
| 2021-12-31 | 39299 | -63 (-0.16%) | 106.12 | 76.728.292 SEK |
| 2021-12-30 | 39362 | +2 (0.005%) | 106.12 | 76.728.292 SEK |
| 2021-12-30 | 39362 | +2 (0.005%) | 106.12 | 76.728.292 SEK |
| 2021-12-29 | 39360 | +27 (0.069%) | 106.16 | 68.390.898 SEK |
| 2021-12-29 | 39360 | +27 (0.069%) | 106.16 | 68.390.898 SEK |
| 2021-12-28 | 39333 | +68 (0.173%) | 108.28 | 55.848.796 SEK |
| 2021-12-28 | 39333 | +68 (0.173%) | 108.28 | 55.848.796 SEK |
| 2021-12-27 | 39265 | +0 (0%) | 107.71 | 49.918.313 SEK |
| 2021-12-27 | 39265 | +0 (0%) | 107.71 | 49.918.313 SEK |
| 2021-12-26 | 39265 | +0 (0%) | 106.11 | 51.713.141 SEK |
| 2021-12-26 | 39265 | +0 (0%) | 106.11 | 51.713.141 SEK |
| 2021-12-25 | 39265 | +0 (0%) | - | - |
| 2021-12-25 | 39265 | +0 (0%) | - | - |
| 2021-12-24 | 39265 | +30 (0.076%) | 106.11 | 51.713.141 SEK |
| 2021-12-24 | 39265 | +30 (0.076%) | 106.11 | 51.713.141 SEK |
| 2021-12-23 | 39235 | +4 (0.01%) | 106.11 | 51.713.141 SEK |
| 2021-12-23 | 39235 | +4 (0.01%) | 106.11 | 51.713.141 SEK |
| 2021-12-22 | 39231 | -28 (-0.071%) | 104.12 | 63.635.645 SEK |
| 2021-12-22 | 39231 | -28 (-0.071%) | 104.12 | 63.635.645 SEK |
| 2021-12-21 | 39259 | -62 (-0.158%) | 101.57 | 70.052.226 SEK |
| 2021-12-21 | 39259 | -62 (-0.158%) | 101.57 | 70.052.226 SEK |
| 2021-12-20 | 39321 | +0 (0%) | 98.64 | 91.996.261 SEK |
| 2021-12-20 | 39321 | +0 (0%) | 98.64 | 91.996.261 SEK |
| 2021-12-19 | 39321 | -49 (-0.124%) | 99.3 | 80.973.409 SEK |
| 2021-12-19 | 39321 | -49 (-0.124%) | 99.3 | 80.973.409 SEK |
| 2021-12-18 | 39370 | +0 (0%) | - | - |
| 2021-12-18 | 39370 | +0 (0%) | - | - |
| 2021-12-17 | 39370 | -84 (-0.213%) | 99.3 | 80.973.409 SEK |
| 2021-12-17 | 39370 | -84 (-0.213%) | 99.3 | 80.973.409 SEK |
| 2021-12-16 | 39454 | -100 (-0.253%) | 98.66 | 91.714.770 SEK |
| 2021-12-16 | 39454 | -100 (-0.253%) | 98.66 | 91.714.770 SEK |
| 2021-12-15 | 39554 | -283 (-0.71%) | 99.11 | 111.893.191 SEK |
| 2021-12-15 | 39554 | -283 (-0.71%) | 99.11 | 111.893.191 SEK |
| 2021-12-14 | 39837 | -93 (-0.233%) | 98.82 | 165.849.248 SEK |
| 2021-12-14 | 39837 | -93 (-0.233%) | 98.82 | 165.849.248 SEK |
| 2021-12-13 | 39930 | +0 (0%) | 101.85 | 138.129.682 SEK |
| 2021-12-13 | 39930 | +0 (0%) | 101.85 | 138.129.682 SEK |
| 2021-12-12 | 39930 | -28 (-0.07%) | 103.73 | 72.556.446 SEK |
| 2021-12-12 | 39930 | -28 (-0.07%) | 103.73 | 72.556.446 SEK |
| 2021-12-11 | 39958 | +0 (0%) | - | - |
| 2021-12-11 | 39958 | +0 (0%) | - | - |
| 2021-12-10 | 39958 | +22 (0.055%) | 103.73 | 72.556.446 SEK |
| 2021-12-10 | 39958 | +22 (0.055%) | 103.73 | 72.556.446 SEK |
| 2021-12-09 | 39936 | -43 (-0.108%) | 104.51 | 65.513.953 SEK |
| 2021-12-09 | 39936 | -43 (-0.108%) | 104.51 | 65.513.953 SEK |
| 2021-12-08 | 39979 | -39 (-0.097%) | 105.49 | 105.449.193 SEK |
| 2021-12-08 | 39979 | -39 (-0.097%) | 105.49 | 105.449.193 SEK |
| 2021-12-07 | 40018 | +4819 (13.691%) | 105.2 | 112.169.931 SEK |
| 2021-12-07 | 40018 | +4819 (13.691%) | 105.2 | 112.169.931 SEK |
| 2021-12-06 | 35199 | -5050 (-12.547%) | 99.65 | 112.119.855 SEK |
| 2021-12-06 | 35199 | -5050 (-12.547%) | 99.65 | 112.119.855 SEK |
| 2021-12-04 | 40249 | +0 (0%) | - | - |
| 2021-12-04 | 40249 | +0 (0%) | - | - |
| 2021-12-03 | 40249 | -41 (-0.102%) | 102.01 | 116.875.903 SEK |
| 2021-12-03 | 40249 | -41 (-0.102%) | 102.01 | 116.875.903 SEK |
| 2021-12-02 | 40290 | -68 (-0.168%) | 100.25 | 153.094.497 SEK |
| 2021-12-02 | 40290 | -68 (-0.168%) | 100.25 | 153.094.497 SEK |
| 2021-12-01 | 40358 | -33 (-0.082%) | 103.41 | 99.564.119 SEK |
| 2021-12-01 | 40358 | -33 (-0.082%) | 103.41 | 99.564.119 SEK |
| 2021-11-30 | 40391 | -60 (-0.148%) | 101.78 | 195.963.027 SEK |
| 2021-11-30 | 40391 | -60 (-0.148%) | 101.78 | 195.963.027 SEK |
| 2021-11-29 | 40451 | +0 (0%) | 104.99 | 107.076.123 SEK |
| 2021-11-29 | 40451 | +0 (0%) | 104.99 | 107.076.123 SEK |
| 2021-11-28 | 40451 | -169 (-0.416%) | 102.43 | 186.330.762 SEK |
| 2021-11-28 | 40451 | -169 (-0.416%) | 102.43 | 186.330.762 SEK |
| 2021-11-27 | 40620 | +0 (0%) | - | - |
| 2021-11-27 | 40620 | +0 (0%) | - | - |
| 2021-11-26 | 40620 | -26 (-0.064%) | 102.43 | 186.330.762 SEK |
| 2021-11-26 | 40620 | -26 (-0.064%) | 102.43 | 186.330.762 SEK |
| 2021-11-25 | 40646 | -97 (-0.238%) | 104.49 | 130.977.317 SEK |
| 2021-11-25 | 40646 | -97 (-0.238%) | 104.49 | 130.977.317 SEK |
| 2021-11-24 | 40743 | -117 (-0.286%) | 104.3 | 168.866.291 SEK |
| 2021-11-24 | 40743 | -117 (-0.286%) | 104.3 | 168.866.291 SEK |
| 2021-11-23 | 40860 | -150 (-0.366%) | 105.64 | 120.793.643 SEK |
| 2021-11-23 | 40860 | -150 (-0.366%) | 105.64 | 120.793.643 SEK |
| 2021-11-22 | 41010 | +0 (0%) | 106.96 | 138.801.704 SEK |
| 2021-11-22 | 41010 | +0 (0%) | 106.96 | 138.801.704 SEK |
| 2021-11-21 | 41010 | -127 (-0.309%) | 108.57 | 118.995.095 SEK |
| 2021-11-21 | 41010 | -127 (-0.309%) | 108.57 | 118.995.095 SEK |
| 2021-11-20 | 41137 | +0 (0%) | - | - |
| 2021-11-20 | 41137 | +0 (0%) | - | - |
| 2021-11-19 | 41137 | -63 (-0.153%) | 108.57 | 118.995.095 SEK |
| 2021-11-19 | 41137 | -63 (-0.153%) | 108.57 | 118.995.095 SEK |
| 2021-11-18 | 41200 | -167 (-0.404%) | 109.27 | 97.413.487 SEK |
| 2021-11-18 | 41200 | -167 (-0.404%) | 109.27 | 97.413.487 SEK |
| 2021-11-17 | 41367 | -72 (-0.174%) | 108.68 | 134.713.532 SEK |
| 2021-11-17 | 41367 | -72 (-0.174%) | 108.68 | 134.713.532 SEK |
| 2021-11-16 | 41439 | -92 (-0.222%) | 110.35 | 170.390.467 SEK |
| 2021-11-16 | 41439 | -92 (-0.222%) | 110.35 | 170.390.467 SEK |
| 2021-11-15 | 41531 | +0 (0%) | 111.7 | 130.158.647 SEK |
| 2021-11-15 | 41531 | +0 (0%) | 111.7 | 130.158.647 SEK |
| 2021-11-14 | 41531 | -83 (-0.199%) | 110.1 | 169.291.554 SEK |
| 2021-11-14 | 41531 | -83 (-0.199%) | 110.1 | 169.291.554 SEK |
| 2021-11-13 | 41614 | +0 (0%) | - | - |
| 2021-11-13 | 41614 | +0 (0%) | - | - |
| 2021-11-12 | 41614 | -34 (-0.082%) | 110.1 | 169.291.554 SEK |
| 2021-11-12 | 41614 | -34 (-0.082%) | 110.1 | 169.291.554 SEK |
| 2021-11-11 | 41648 | -6 (-0.014%) | 111.08 | 148.253.408 SEK |
| 2021-11-11 | 41648 | -6 (-0.014%) | 111.08 | 148.253.408 SEK |
| 2021-11-10 | 41654 | -54 (-0.129%) | 112.13 | 137.024.092 SEK |
| 2021-11-10 | 41654 | -54 (-0.129%) | 112.13 | 137.024.092 SEK |
| 2021-11-09 | 41708 | -91 (-0.218%) | 114.78 | 118.798.380 SEK |
| 2021-11-09 | 41708 | -91 (-0.218%) | 114.78 | 118.798.380 SEK |
| 2021-11-08 | 41799 | +0 (0%) | 112.2 | 146.111.595 SEK |
| 2021-11-08 | 41799 | +0 (0%) | 112.2 | 146.111.595 SEK |
| 2021-11-07 | 41799 | -18 (-0.043%) | 114.62 | 55.328.369 SEK |
| 2021-11-07 | 41799 | -18 (-0.043%) | 114.62 | 55.328.369 SEK |
| 2021-11-06 | 41817 | +0 (0%) | - | - |
| 2021-11-06 | 41817 | +0 (0%) | - | - |
| 2021-11-05 | 41817 | -33 (-0.079%) | 114.62 | 55.328.369 SEK |
| 2021-11-05 | 41817 | -33 (-0.079%) | 114.62 | 55.328.369 SEK |
| 2021-11-04 | 41850 | -123 (-0.293%) | 114.21 | 176.271.556 SEK |
| 2021-11-04 | 41850 | -123 (-0.293%) | 114.21 | 176.271.556 SEK |
| 2021-11-03 | 41973 | -154 (-0.366%) | 112.41 | 178.244.853 SEK |
| 2021-11-03 | 41973 | -154 (-0.366%) | 112.41 | 178.244.853 SEK |
| 2021-11-02 | 42127 | -74 (-0.175%) | 114.42 | 230.290.744 SEK |
| 2021-11-02 | 42127 | -74 (-0.175%) | 114.42 | 230.290.744 SEK |
| 2021-11-01 | 42201 | +0 (0%) | 118.97 | 188.585.686 SEK |
| 2021-10-31 | 42201 | -101 (-0.239%) | 119.24 | 236.521.266 SEK |
| 2021-10-31 | 42201 | -101 (-0.239%) | 119.24 | 236.521.266 SEK |
| 2021-10-30 | 42302 | +0 (0%) | - | - |
| 2021-10-30 | 42302 | +0 (0%) | - | - |
| 2021-10-29 | 42302 | -267 (-0.627%) | 119.24 | 236.521.266 SEK |
| 2021-10-29 | 42302 | -267 (-0.627%) | 119.24 | 236.521.266 SEK |
| 2021-10-28 | 42569 | -524 (-1.216%) | 117.82 | 321.325.174 SEK |
| 2021-10-28 | 42569 | -524 (-1.216%) | 117.82 | 321.325.174 SEK |
| 2021-10-27 | 43093 | +50 (0.116%) | 112.95 | 1.110.369.303 SEK |
| 2021-10-27 | 43093 | +50 (0.116%) | 112.95 | 1.110.369.303 SEK |
| 2021-10-26 | 43043 | +49 (0.114%) | 125.1 | 325.352.486 SEK |
| 2021-10-26 | 43043 | +49 (0.114%) | 125.1 | 325.352.486 SEK |
| 2021-10-25 | 42994 | +0 (0%) | 122.9 | 184.231.919 SEK |
| 2021-10-25 | 42994 | +0 (0%) | 122.9 | 184.231.919 SEK |
| 2021-10-24 | 42994 | -4 (-0.009%) | 121.39 | 199.864.017 SEK |
| 2021-10-24 | 42994 | -4 (-0.009%) | 121.39 | 199.864.017 SEK |
| 2021-10-23 | 42998 | +0 (0%) | - | - |
| 2021-10-23 | 42998 | +0 (0%) | - | - |
| 2021-10-22 | 42998 | -13 (-0.03%) | 121.39 | 199.864.017 SEK |
| 2021-10-22 | 42998 | -13 (-0.03%) | 121.39 | 199.864.017 SEK |
| 2021-10-21 | 43011 | +17 (0.04%) | 120.86 | 207.581.602 SEK |
| 2021-10-21 | 43011 | +17 (0.04%) | 120.86 | 207.581.602 SEK |
| 2021-10-20 | 42994 | +75 (0.175%) | 120.4 | 162.837.564 SEK |
| 2021-10-20 | 42994 | +75 (0.175%) | 120.4 | 162.837.564 SEK |
| 2021-10-19 | 42919 | +87 (0.203%) | 121.85 | 219.230.481 SEK |
| 2021-10-19 | 42919 | +87 (0.203%) | 121.85 | 219.230.481 SEK |
| 2021-10-14 | 42832 | -900 (-2.058%) | 118.13 | 343.237.436 SEK |
| 2021-09-29 | 43732 | -158 (-0.36%) | 143.92 | 447.505.009 SEK |
| 2021-09-28 | 43890 | +174 (0.398%) | 145.41 | 742.675.472 SEK |
| 2021-09-27 | 43716 | +0 (0%) | 154.81 | 456.192.883 SEK |
| 2021-09-26 | 43716 | +40 (0.092%) | 164.02 | 294.053.984 SEK |
| 2021-09-25 | 43676 | +0 (0%) | - | - |
| 2021-09-24 | 43676 | -119 (-0.272%) | 164.02 | 294.053.984 SEK |
| 2021-09-23 | 43795 | -93 (-0.212%) | 166.64 | 309.357.157 SEK |
| 2021-09-22 | 43888 | -107 (-0.243%) | 159.56 | 393.353.009 SEK |
| 2021-09-21 | 43995 | -128 (-0.29%) | 158.49 | 644.906.902 SEK |
| 2021-09-20 | 44123 | +0 (0%) | 163.21 | 182.785.279 SEK |
| 2021-09-19 | 44123 | +70 (0.159%) | 167.45 | 168.915.310 SEK |
| 2021-09-18 | 44053 | +0 (0%) | - | - |
| 2021-09-17 | 44053 | -86 (-0.195%) | 167.45 | 168.915.310 SEK |
| 2021-09-16 | 44139 | -19 (-0.043%) | 165.53 | 227.633.156 SEK |
| 2021-09-15 | 44158 | -55 (-0.124%) | 159.22 | 149.847.351 SEK |
| 2021-09-14 | 44213 | -96 (-0.217%) | 157.56 | 105.493.795 SEK |
| 2021-09-13 | 44309 | +0 (0%) | 157.44 | 114.924.960 SEK |
| 2021-09-12 | 44309 | +77 (0.174%) | 160.31 | 110.231.411 SEK |
| 2021-09-11 | 44232 | +0 (0%) | - | - |
| 2021-09-10 | 44232 | -22 (-0.05%) | 160.31 | 110.231.411 SEK |
| 2021-09-09 | 44254 | -26 (-0.059%) | 158.14 | 113.770.807 SEK |
| 2021-09-08 | 44280 | -143 (-0.322%) | 157.02 | 249.804.118 SEK |
| 2021-09-07 | 44423 | +27 (0.061%) | 157.03 | 142.855.094 SEK |
| 2021-09-06 | 44396 | +0 (0%) | 160.35 | 168.893.710 SEK |
| 2021-09-05 | 44396 | +82 (0.185%) | 165.35 | 152.443.008 SEK |
| 2021-09-04 | 44314 | +0 (0%) | - | - |
| 2021-09-03 | 44314 | +21 (0.047%) | 165.35 | 152.443.008 SEK |
| 2021-09-02 | 44293 | -52 (-0.117%) | 164.33 | 137.588.034 SEK |
| 2021-09-01 | 44345 | -105 (-0.236%) | 161.63 | 196.450.768 SEK |
| 2021-08-31 | 44450 | -30 (-0.067%) | 159.24 | 180.045.111 SEK |
| 2021-08-30 | 44480 | +0 (0%) | 159.53 | 98.409.199 SEK |
| 2021-08-29 | 44480 | -7 (-0.016%) | 159.41 | 129.377.348 SEK |
| 2021-08-28 | 44487 | +0 (0%) | - | - |
| 2021-08-27 | 44487 | -35 (-0.079%) | 159.41 | 129.377.348 SEK |
| 2021-08-26 | 44522 | +16 (0.036%) | 159.56 | 216.096.708 SEK |
| 2021-08-25 | 44506 | -21 (-0.047%) | 158.42 | 339.859.034 SEK |
| 2021-08-24 | 44527 | -145 (-0.325%) | 155.59 | 260.914.195 SEK |
| 2021-08-23 | 44672 | +0 (0%) | 152.69 | 290.827.666 SEK |
| 2021-08-22 | 44672 | -125 (-0.279%) | 148 | 190.442.314 SEK |
| 2021-08-21 | 44797 | +0 (0%) | - | - |
| 2021-08-20 | 44797 | -160 (-0.356%) | 148 | 190.442.314 SEK |
| 2021-08-19 | 44957 | -156 (-0.346%) | 147.66 | 190.751.823 SEK |
| 2021-08-18 | 45113 | -129 (-0.285%) | 148.27 | 199.901.975 SEK |
| 2021-08-17 | 45242 | -208 (-0.458%) | 147.46 | 192.758.534 SEK |
| 2021-08-16 | 45450 | +0 (0%) | 145.58 | 159.198.641 SEK |
| 2021-08-15 | 45450 | -154 (-0.338%) | 144.48 | 187.193.332 SEK |
| 2021-08-14 | 45604 | +0 (0%) | - | - |
| 2021-08-13 | 45604 | -130 (-0.284%) | 144.48 | 187.193.332 SEK |
| 2021-08-12 | 45734 | -239 (-0.52%) | 140.82 | 186.336.430 SEK |
| 2021-08-11 | 45973 | -73 (-0.159%) | 140.78 | 164.516.591 SEK |
| 2021-08-10 | 46046 | -65 (-0.141%) | 139.69 | 160.576.866 SEK |
| 2021-08-09 | 46111 | +0 (0%) | 136.37 | 187.585.343 SEK |
| 2021-08-08 | 46111 | -782 (-1.668%) | 130.37 | 864.101.544 SEK |
| 2021-08-07 | 46893 | +0 (0%) | - | - |
| 2021-08-06 | 46893 | -148 (-0.315%) | 130.37 | 864.101.544 SEK |
| 2021-08-05 | 47041 | -87 (-0.185%) | 135.39 | 310.743.045 SEK |
| 2021-08-04 | 47128 | -107 (-0.227%) | 138.81 | 146.355.622 SEK |
| 2021-08-03 | 47235 | -116 (-0.245%) | 137.67 | 250.150.230 SEK |
| 2021-08-02 | 47351 | +0 (0%) | 141.72 | 198.658.554 SEK |
| 2021-08-01 | 47351 | -40 (-0.084%) | 141.37 | 213.443.815 SEK |
| 2021-07-31 | 47391 | +0 (0%) | - | - |
| 2021-07-30 | 47391 | -96 (-0.202%) | 141.37 | 213.443.815 SEK |
| 2021-07-29 | 47487 | -63 (-0.132%) | 143.48 | 170.918.221 SEK |
| 2021-07-28 | 47550 | +65 (0.137%) | 142.32 | 196.246.761 SEK |
| 2021-07-27 | 47485 | +5 (0.011%) | 143.82 | 265.247.427 SEK |
| 2021-07-26 | 47480 | +0 (0%) | 147.81 | 328.312.691 SEK |
| 2021-07-25 | 47480 | +1033 (2.224%) | 142.6 | 1.127.621.447 SEK |
| 2021-07-24 | 46447 | +0 (0%) | - | - |
| 2021-07-23 | 46447 | +188 (0.406%) | 142.6 | 1.127.621.447 SEK |
| 2021-07-22 | 46259 | +67 (0.145%) | 149.59 | 389.459.613 SEK |
| 2021-07-21 | 46192 | +17 (0.037%) | 145.5 | 251.293.601 SEK |
| 2021-07-20 | 46175 | +158 (0.343%) | 138.62 | 146.772.575 SEK |
| 2021-07-19 | 46017 | +0 (0%) | 139.15 | 220.449.333 SEK |
| 2021-07-18 | 46017 | -63 (-0.137%) | 143.6 | 145.793.414 SEK |
| 2021-07-17 | 46080 | +0 (0%) | - | - |
| 2021-07-16 | 46080 | +74 (0.161%) | 143.6 | 145.793.414 SEK |
| 2021-07-15 | 46006 | +54 (0.118%) | 146.27 | 198.241.296 SEK |
| 2021-07-14 | 45952 | +1 (0.002%) | 148.31 | 190.432.197 SEK |
| 2021-07-13 | 45951 | -21 (-0.046%) | 149.83 | 225.120.165 SEK |
| 2021-07-12 | 45972 | +0 (0%) | 146.98 | 158.535.681 SEK |
| 2021-07-11 | 45972 | +22 (0.048%) | 147.29 | 195.823.072 SEK |
| 2021-07-10 | 45950 | +0 (0%) | - | - |
| 2021-07-09 | 45950 | +103 (0.225%) | 147.29 | 195.823.072 SEK |
| 2021-07-08 | 45847 | -36 (-0.078%) | 149.45 | 369.511.678 SEK |
| 2021-07-07 | 45883 | -39 (-0.085%) | 145.95 | 192.579.048 SEK |
| 2021-07-06 | 45922 | +67 (0.146%) | 144.08 | 138.066.839 SEK |
| 2021-07-05 | 45855 | +0 (0%) | 142.67 | 132.402.236 SEK |
| 2021-07-04 | 45855 | -146 (-0.317%) | 145.8 | 372.305.565 SEK |
| 2021-07-03 | 46001 | +0 (0%) | - | - |
| 2021-07-02 | 46001 | -130 (-0.282%) | 145.8 | 372.305.565 SEK |
| 2021-07-01 | 46131 | +1 (0.002%) | 137.6 | 197.637.113 SEK |
| 2021-06-30 | 46130 | -15 (-0.033%) | 134.16 | 189.117.463 SEK |
| 2021-06-29 | 46145 | +103 (0.224%) | 135.43 | 250.898.721 SEK |
| 2021-06-28 | 46042 | +0 (0%) | 136.9 | 338.492.508 SEK |
| 2021-06-27 | 46042 | +0 (0%) | 143.02 | 171.149.204 SEK |
| 2021-06-26 | 46042 | +0 (0%) | - | - |
| 2021-06-25 | 46042 | -183 (-0.396%) | 143.02 | 171.149.204 SEK |
| 2021-06-24 | 46225 | -43 (-0.093%) | 143.02 | 171.149.204 SEK |
| 2021-06-23 | 46268 | -61 (-0.132%) | 138.42 | 154.367.899 SEK |
| 2021-06-22 | 46329 | -199 (-0.428%) | 137.67 | 93.548.192 SEK |
| 2021-06-21 | 46528 | +0 (0%) | 135.61 | 159.593.485 SEK |
| 2021-06-20 | 46528 | -66 (-0.142%) | 138.52 | 150.752.264 SEK |
| 2021-06-19 | 46594 | +0 (0%) | - | - |
| 2021-06-18 | 46594 | -138 (-0.295%) | 138.52 | 150.752.264 SEK |
| 2021-06-17 | 46732 | -145 (-0.309%) | 138.06 | 139.416.540 SEK |
| 2021-06-16 | 46877 | +0 (0%) | 138.44 | 164.880.358 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe