Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Kindred

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 35062 +0 (0%) - -
2022-12-02 35062 +52 (0.149%) 110.9 60.591.642 SEK
2022-12-01 35010 -18 (-0.051%) 109.83 74.209.096 SEK
2022-11-30 35028 -27 (-0.077%) 107.48 95.996.310 SEK
2022-11-29 35055 +29 (0.083%) 105.05 25.670.592 SEK
2022-11-28 35026 +0 (0%) 104.81 47.073.071 SEK
2022-11-27 35026 +9 (0.026%) 104.42 33.260.187 SEK
2022-11-26 35017 +0 (0%) - -
2022-11-25 35017 -52 (-0.148%) 104.42 33.260.187 SEK
2022-11-24 35069 -26 (-0.074%) 103.52 87.580.325 SEK
2022-11-23 35095 -26 (-0.074%) 103.11 63.209.616 SEK
2022-11-22 35121 -72 (-0.205%) 101.52 36.873.733 SEK
2022-11-21 35193 +0 (0%) 101.3 68.529.977 SEK
2022-11-20 35193 -28 (-0.079%) 102.88 75.016.716 SEK
2022-11-19 35221 +0 (0%) - -
2022-11-18 35221 -6 (-0.017%) 102.88 75.016.716 SEK
2022-11-17 35227 -34 (-0.096%) 101.96 44.425.918 SEK
2022-11-16 35261 -15 (-0.043%) 102.34 96.348.308 SEK
2022-11-15 35276 +20 (0.057%) 103.38 46.269.996 SEK
2022-11-14 35256 +0 (0%) 103.84 63.100.621 SEK
2022-11-13 35256 +12 (0.034%) 105.16 96.592.720 SEK
2022-11-12 35244 +0 (0%) - -
2022-11-11 35244 -39 (-0.111%) 105.16 96.592.720 SEK
2022-11-10 35283 +12 (0.034%) 103.98 75.394.037 SEK
2022-11-09 35271 +1 (0.003%) 102.3 54.068.084 SEK
2022-11-08 35270 +26 (0.074%) 103.44 51.305.221 SEK
2022-11-07 35244 +0 (0%) 101.12 55.738.321 SEK
2022-11-06 35244 +31 (0.088%) 99.32 32.460.010 SEK
2022-11-05 35213 +0 (0%) - -
2022-11-04 35213 +52 (0.148%) 99.32 32.460.010 SEK
2022-11-03 35161 +198 (0.566%) 100.35 45.460.278 SEK
2022-11-02 34963 +130 (0.373%) 101.03 51.514.585 SEK
2022-11-01 34833 -41 (-0.118%) 98.56 71.540.872 SEK
2022-10-29 34874 +0 (0%) - -
2022-10-28 34874 -7 (-0.02%) 93.12 45.250.918 SEK
2022-10-27 34881 -24 (-0.069%) 93.25 85.152.697 SEK
2022-10-26 34905 +13 (0.037%) 94.93 77.201.114 SEK
2022-10-25 34892 +4 (0.011%) 93.86 63.322.251 SEK
2022-10-24 34888 +0 (0%) 93.01 58.773.390 SEK
2022-10-23 34888 -2 (-0.006%) 92.47 57.755.770 SEK
2022-10-22 34890 +0 (0%) - -
2022-10-21 34890 -12 (-0.034%) 92.47 57.755.770 SEK
2022-10-20 34902 -8 (-0.023%) 91.54 41.077.681 SEK
2022-10-19 34910 -16 (-0.046%) 91.82 34.293.340 SEK
2022-10-18 34926 -27 (-0.077%) 92.79 47.946.759 SEK
2022-10-17 34953 +0 (0%) 91.12 37.644.685 SEK
2022-10-16 34953 -7 (-0.02%) 89.92 52.307.943 SEK
2022-10-15 34960 +0 (0%) - -
2022-10-14 34960 -5 (-0.014%) 89.92 52.307.943 SEK
2022-10-13 34965 +2 (0.006%) 88.59 65.311.745 SEK
2022-10-12 34963 +7 (0.02%) 87.49 45.546.464 SEK
2022-10-11 34956 -3 (-0.009%) 88.19 66.156.728 SEK
2022-10-10 34959 +0 (0%) 87.96 40.966.941 SEK
2022-10-09 34959 -10 (-0.029%) 86.32 74.716.689 SEK
2022-10-08 34969 +0 (0%) - -
2022-10-07 34969 +14 (0.04%) 86.32 74.716.689 SEK
2022-10-06 34955 +5 (0.014%) 86.66 89.599.520 SEK
2022-10-05 34950 -37 (-0.106%) 85.21 38.764.530 SEK
2022-10-04 34987 -37 (-0.106%) 87.2 42.191.691 SEK
2022-10-03 35024 +0 (0%) 83.58 38.061.337 SEK
2022-10-02 35024 -10 (-0.029%) 83.43 42.701.903 SEK
2022-10-01 35034 +0 (0%) - -
2022-09-30 35034 -25 (-0.071%) 83.43 42.701.903 SEK
2022-09-29 35059 -11 (-0.031%) 82.9 54.965.136 SEK
2022-09-28 35070 +14 (0.04%) 83.79 45.067.431 SEK
2022-09-27 35056 -21 (-0.06%) 84.64 55.970.230 SEK
2022-09-26 35077 +0 (0%) 84.29 56.298.850 SEK
2022-09-25 35077 -14 (-0.04%) 83.32 53.695.970 SEK
2022-09-24 35091 +0 (0%) - -
2022-09-23 35091 -40 (-0.114%) 83.32 53.695.970 SEK
2022-09-22 35131 -82 (-0.233%) 87.22 85.832.007 SEK
2022-09-21 35213 -31 (-0.088%) 89.71 167.323.984 SEK
2022-09-20 35244 +10 (0.028%) 94.72 31.766.240 SEK
2022-09-19 35234 +0 (0%) 95.19 41.698.691 SEK
2022-09-18 35234 +35 (0.099%) 96.88 61.674.352 SEK
2022-09-17 35199 +0 (0%) - -
2022-09-16 35199 -3 (-0.009%) 96.88 61.674.352 SEK
2022-09-15 35202 +31 (0.088%) 96.1 51.027.065 SEK
2022-09-14 35171 -50 (-0.142%) 97 104.997.565 SEK
2022-09-13 35221 -31 (-0.088%) 95.09 54.714.608 SEK
2022-09-12 35252 -250 (-0.704%) 93.99 47.667.853 SEK
2022-08-27 35502 +0 (0%) - -
2022-08-26 35502 -24 (-0.068%) 90.02 39.026.417 SEK
2022-08-25 35526 -19 (-0.053%) 90.76 33.858.285 SEK
2022-08-24 35545 -34 (-0.096%) 91.04 41.061.854 SEK
2022-08-23 35579 -43 (-0.121%) 92.43 47.390.644 SEK
2022-08-22 35622 +0 (0%) 92.34 60.359.108 SEK
2022-08-21 35622 -46 (-0.129%) 94.46 38.802.983 SEK
2022-08-20 35668 +0 (0%) - -
2022-08-19 35668 -28 (-0.078%) 94.46 38.802.983 SEK
2022-08-18 35696 -10 (-0.028%) 95.86 38.676.370 SEK
2022-08-17 35706 +0 (0%) 95.98 49.068.331 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -36052 (-100%) - -
2022-06-28 36052 -34 (-0.094%) 89.29 33.397.502 SEK
2022-06-27 36086 +0 (0%) 90.2 109.579.309 SEK
2022-06-26 36086 +0 (0%) 88.19 60.402.161 SEK
2022-06-25 36086 +0 (0%) - -
2022-06-24 36086 -15 (-0.042%) 88.19 60.402.161 SEK
2022-06-23 36101 -21 (-0.058%) 88.19 60.402.161 SEK
2022-06-22 36122 -3 (-0.008%) 89.46 68.569.738 SEK
2022-06-21 36125 -26 (-0.072%) 92.9 42.740.801 SEK
2022-06-20 36151 +0 (0%) 93.19 37.770.655 SEK
2022-06-19 36151 -19 (-0.053%) 93.44 78.075.044 SEK
2022-06-18 36170 +0 (0%) - -
2022-06-17 36170 -20 (-0.055%) 93.44 78.075.044 SEK
2022-06-16 36190 -9 (-0.025%) 92.9 60.899.837 SEK
2022-06-15 36199 -36 (-0.099%) 95.1 61.313.908 SEK
2022-06-14 36235 +4 (0.011%) 93.46 48.661.512 SEK
2022-06-13 36231 +0 (0%) 94.15 78.680.025 SEK
2022-06-12 36231 -12 (-0.033%) 100.38 59.804.070 SEK
2022-06-11 36243 +0 (0%) - -
2022-06-10 36243 -25 (-0.069%) 100.38 59.804.070 SEK
2022-06-09 36268 +82 (0.227%) 103.19 90.000.872 SEK
2022-06-08 36186 -12 (-0.033%) 104.54 236.990.115 SEK
2022-06-07 36198 +0 (0%) 95.34 61.234.197 SEK
2022-06-06 36198 +0 (0%) 96.98 34.134.767 SEK
2022-06-05 36198 -4 (-0.011%) 96.98 34.134.767 SEK
2022-06-04 36202 +0 (0%) - -
2022-06-03 36202 +18 (0.05%) 96.98 34.134.767 SEK
2022-06-02 36184 +9 (0.025%) 96.02 42.691.210 SEK
2022-06-01 36175 -11 (-0.03%) 97.95 43.980.615 SEK
2022-05-31 36186 -21 (-0.058%) 99.92 89.236.764 SEK
2022-05-30 36207 +0 (0%) 100.69 50.746.061 SEK
2022-05-29 36207 -25 (-0.069%) 97.4 114.299.906 SEK
2022-05-28 36232 +0 (0%) - -
2022-05-27 36232 +0 (0%) 97.4 114.299.906 SEK
2022-05-26 36232 -1 (-0.003%) 96.23 21.084.700 SEK
2022-05-25 36233 -9 (-0.025%) 96.23 21.084.700 SEK
2022-05-24 36242 -35 (-0.096%) 96.87 54.951.190 SEK
2022-05-23 36277 +0 (0%) 100.89 85.199.811 SEK
2022-05-22 36277 -57 (-0.157%) 100.74 47.839.342 SEK
2022-05-21 36334 +0 (0%) - -
2022-05-20 36334 -23 (-0.063%) 100.74 47.839.342 SEK
2022-05-19 36357 -15 (-0.041%) 98.49 56.109.125 SEK
2022-05-18 36372 +3 (0.008%) 98.56 26.067.701 SEK
2022-05-17 36369 +8 (0.022%) 98.92 53.300.241 SEK
2022-05-16 36361 +0 (0%) 98.31 51.158.027 SEK
2022-05-15 36361 -24 (-0.066%) 99.49 58.214.960 SEK
2022-05-14 36385 +0 (0%) - -
2022-05-13 36385 +34 (0.094%) 99.49 58.214.960 SEK
2022-05-12 36351 +31 (0.085%) 93.71 62.156.483 SEK
2022-05-11 36320 -33 (-0.091%) 95.36 77.191.219 SEK
2022-05-10 36353 -31 (-0.085%) 95.48 57.082.797 SEK
2022-05-09 36384 +0 (0%) 94.68 70.253.135 SEK
2022-05-08 36384 -72 (-0.197%) 98.62 82.871.268 SEK
2022-05-07 36456 +0 (0%) - -
2022-05-06 36456 -15 (-0.041%) 98.62 82.871.268 SEK
2022-05-05 36471 -47 (-0.129%) 99.68 144.468.012 SEK
2022-05-04 36518 +40 (0.11%) 102.79 230.346.685 SEK
2022-05-03 36478 -22 (-0.06%) 95.47 142.338.885 SEK
2022-05-02 36500 +0 (0%) 93.3 165.784.810 SEK
2022-05-01 36500 -29 (-0.079%) 86.96 92.596.103 SEK
2022-04-30 36529 +0 (0%) - -
2022-04-29 36529 -183 (-0.498%) 86.96 92.596.103 SEK
2022-04-28 36712 -46 (-0.125%) 82.4 134.661.573 SEK
2022-04-27 36758 -13 (-0.035%) 83.91 58.137.460 SEK
2022-04-26 36771 +13 (0.035%) 84.18 62.001.009 SEK
2022-04-25 36758 +0 (0%) 85.92 45.921.692 SEK
2022-04-24 36758 -20 (-0.054%) 88.1 51.873.146 SEK
2022-04-23 36778 +0 (0%) - -
2022-04-22 36778 -20 (-0.054%) 88.1 51.873.146 SEK
2022-04-21 36798 -19 (-0.052%) 88.36 72.738.438 SEK
2022-04-20 36817 -28 (-0.076%) 89.45 46.087.667 SEK
2022-04-19 36845 +0 (0%) 88.82 47.304.705 SEK
2022-04-18 36845 +0 (0%) 89.05 35.137.076 SEK
2022-04-17 36845 +8 (0.022%) 89.05 35.137.076 SEK
2022-04-16 36837 +0 (0%) - -
2022-04-15 36837 +0 (0%) 89.05 35.137.076 SEK
2022-04-14 36837 +6 (0.016%) 89.05 35.137.076 SEK
2022-04-13 36831 +12 (0.033%) 87.6 56.072.342 SEK
2022-04-12 36819 +22 (0.06%) 89.22 57.782.638 SEK
2022-04-11 36797 +0 (0%) 90.99 86.010.428 SEK
2022-04-10 36797 +21 (0.057%) 95.29 408.364.019 SEK
2022-04-09 36776 +0 (0%) - -
2022-04-08 36776 -29 (-0.079%) 95.29 408.364.019 SEK
2022-04-07 36805 -18 (-0.049%) 104.99 56.254.350 SEK
2022-04-06 36823 +13 (0.035%) 104.62 64.775.541 SEK
2022-04-05 36810 -52 (-0.141%) 106.5 48.199.682 SEK
2022-04-04 36862 +0 (0%) 105.67 37.666.068 SEK
2022-04-03 36862 -60 (-0.163%) 103.91 30.093.673 SEK
2022-04-02 36922 +0 (0%) - -
2022-04-01 36922 -14 (-0.038%) 103.91 30.093.673 SEK
2022-03-31 36936 -6 (-0.016%) 103.13 45.305.304 SEK
2022-03-30 36942 -17 (-0.046%) 103.81 40.715.595 SEK
2022-03-29 36959 +46 (0.125%) 105.3 55.721.774 SEK
2022-03-28 36913 +0 (0%) 103.47 66.015.568 SEK
2022-03-27 36913 +4 (0.011%) 103.28 59.960.143 SEK
2022-03-26 36909 +0 (0%) - -
2022-03-25 36909 -23 (-0.062%) 103.28 59.960.143 SEK
2022-03-24 36932 -5 (-0.014%) 102.74 71.773.385 SEK
2022-03-23 36937 -21 (-0.057%) 103.22 51.896.432 SEK
2022-03-22 36958 -8 (-0.022%) 103.75 57.152.995 SEK
2022-03-21 36966 +0 (0%) 102.76 55.778.895 SEK
2022-03-20 36966 -5 (-0.014%) 102.07 54.853.787 SEK
2022-03-19 36971 +0 (0%) - -
2022-03-18 36971 -12 (-0.032%) 102.07 54.853.787 SEK
2022-03-17 36983 -37 (-0.1%) 102.03 61.110.240 SEK
2022-03-16 37020 -27 (-0.073%) 100.04 87.787.486 SEK
2022-03-15 37047 -5 (-0.013%) 94.61 62.916.261 SEK
2022-03-14 37052 +0 (0%) 94.47 55.203.432 SEK
2022-03-13 37052 +1 (0.003%) 94.48 70.828.571 SEK
2022-03-12 37051 +0 (0%) - -
2022-03-11 37051 +1 (0.003%) 94.48 70.828.571 SEK
2022-03-10 37050 -41 (-0.111%) 94.13 65.783.585 SEK
2022-03-09 37091 -9 (-0.024%) 94.49 101.147.387 SEK
2022-03-08 37100 -141 (-0.379%) 90.67 124.301.022 SEK
2022-03-07 37241 +0 (0%) 91.48 166.069.745 SEK
2022-03-06 37241 -49 (-0.131%) 93.64 104.483.690 SEK
2022-03-05 37290 +0 (0%) - -
2022-03-04 37290 -17 (-0.046%) 93.64 104.483.690 SEK
2022-03-03 37307 -35 (-0.094%) 96.09 89.295.597 SEK
2022-03-02 37342 -54 (-0.144%) 98.64 124.127.405 SEK
2022-03-01 37396 -98 (-0.261%) 100.76 122.690.087 SEK
2022-02-28 37494 +0 (0%) 103.68 97.670.284 SEK
2022-02-27 37494 -26 (-0.069%) 100.09 106.462.590 SEK
2022-02-26 37520 +0 (0%) - -
2022-02-25 37520 -294 (-0.777%) 100.09 106.462.590 SEK
2022-02-24 37814 -53 (-0.14%) 99 153.611.208 SEK
2022-02-23 37867 -90 (-0.237%) 102.91 113.071.201 SEK
2022-02-22 37957 -162 (-0.425%) 99.3 166.135.264 SEK
2022-02-21 38119 +0 (0%) 99.69 138.673.153 SEK
2022-02-20 38119 -59 (-0.155%) 104.47 178.175.449 SEK
2022-02-19 38178 +0 (0%) - -
2022-02-18 38178 -142 (-0.371%) 104.47 178.175.449 SEK
2022-02-17 38320 -66 (-0.172%) 107.34 292.110.905 SEK
2022-02-16 38386 -129 (-0.335%) 104.32 119.474.201 SEK
2022-02-15 38515 +57 (0.148%) 103.18 180.400.198 SEK
2022-02-14 38458 +0 (0%) 101.42 327.489.281 SEK
2022-02-13 38458 -57 (-0.148%) 108.12 170.555.339 SEK
2022-02-12 38515 +0 (0%) - -
2022-02-11 38515 -108 (-0.28%) 108.12 170.555.339 SEK
2022-02-10 38623 -221 (-0.569%) 107.07 241.536.133 SEK
2022-02-09 38844 -13 (-0.033%) 103.09 440.068.994 SEK
2022-02-08 38857 -17 (-0.044%) 106.64 145.328.379 SEK
2022-02-07 38874 +0 (0%) 107.61 150.664.702 SEK
2022-02-06 38874 -16 (-0.041%) 105.62 110.383.316 SEK
2022-02-05 38890 +0 (0%) - -
2022-02-04 38890 +5 (0.013%) 105.62 110.383.316 SEK
2022-02-03 38885 +49 (0.126%) 108.37 62.928.346 SEK
2022-02-02 38836 -14 (-0.036%) 111.67 85.086.750 SEK
2022-02-01 38850 +10 (0.026%) 109.25 110.448.283 SEK
2022-01-31 38840 +0 (0%) 106.64 153.832.895 SEK
2022-01-30 38840 -11 (-0.028%) 103.65 99.662.733 SEK
2022-01-29 38851 +0 (0%) - -
2022-01-28 38851 +14 (0.036%) 103.65 99.662.733 SEK
2022-01-27 38837 +21 (0.054%) 103.67 97.115.577 SEK
2022-01-26 38816 +64 (0.165%) 103.94 95.215.934 SEK
2022-01-25 38752 -184 (-0.473%) 101.17 127.561.134 SEK
2022-01-24 38936 +0 (0%) 101.35 139.614.284 SEK
2022-01-23 38936 +13 (0.033%) 106.16 148.950.710 SEK
2022-01-22 38923 +0 (0%) - -
2022-01-21 38923 +7 (0.018%) 106.16 148.950.710 SEK
2022-01-20 38916 -23 (-0.059%) 110.21 97.487.940 SEK
2022-01-19 38939 -67 (-0.172%) 108.1 81.203.603 SEK
2022-01-18 39006 +12 (0.031%) 106.35 116.997.897 SEK
2022-01-17 38994 +0 (0%) 107.75 53.660.656 SEK
2022-01-16 38994 -40 (-0.102%) 108.67 82.218.177 SEK
2022-01-15 39034 +0 (0%) - -
2022-01-14 39034 -18 (-0.046%) 108.67 82.218.177 SEK
2022-01-13 39052 -61 (-0.156%) 111.18 98.694.208 SEK
2022-01-12 39113 -50 (-0.128%) 110.87 101.065.738 SEK
2022-01-11 39163 -101 (-0.257%) 108.01 116.076.790 SEK
2022-01-10 39264 +0 (0%) 107.67 135.501.052 SEK
2022-01-09 39264 +47 (0.12%) 108.08 117.908.701 SEK
2022-01-08 39217 +0 (0%) - -
2022-01-07 39217 -1 (-0.003%) 108.08 117.908.701 SEK
2022-01-06 39218 -28 (-0.071%) 108.04 60.361.520 SEK
2022-01-05 39246 -56 (-0.142%) 108.04 60.361.520 SEK
2022-01-04 39302 +3 (0.008%) 108.49 92.475.154 SEK
2022-01-03 39299 +0 (0%) 108.85 54.593.782 SEK
2022-01-02 39299 +0 (0%) 106.12 76.728.292 SEK
2022-01-01 39299 +0 (0%) - -
2021-12-31 39299 -63 (-0.16%) 106.12 76.728.292 SEK
2021-12-30 39362 +2 (0.005%) 106.12 76.728.292 SEK
2021-12-29 39360 +27 (0.069%) 106.16 68.390.898 SEK
2021-12-28 39333 +68 (0.173%) 108.28 55.848.796 SEK
2021-12-27 39265 +0 (0%) 107.71 49.918.313 SEK
2021-12-26 39265 +0 (0%) 106.11 51.713.141 SEK
2021-12-25 39265 +0 (0%) - -
2021-12-24 39265 +30 (0.076%) 106.11 51.713.141 SEK
2021-12-23 39235 +4 (0.01%) 106.11 51.713.141 SEK
2021-12-22 39231 -28 (-0.071%) 104.12 63.635.645 SEK
2021-12-21 39259 -62 (-0.158%) 101.57 70.052.226 SEK
2021-12-20 39321 +0 (0%) 98.64 91.996.261 SEK
2021-12-19 39321 -49 (-0.124%) 99.3 80.973.409 SEK
2021-12-18 39370 +0 (0%) - -
2021-12-17 39370 -84 (-0.213%) 99.3 80.973.409 SEK
2021-12-16 39454 -100 (-0.253%) 98.66 91.714.770 SEK
2021-12-15 39554 -283 (-0.71%) 99.11 111.893.191 SEK
2021-12-14 39837 -93 (-0.233%) 98.82 165.849.248 SEK
2021-12-13 39930 +0 (0%) 101.85 138.129.682 SEK
2021-12-12 39930 -28 (-0.07%) 103.73 72.556.446 SEK
2021-12-11 39958 +0 (0%) - -
2021-12-10 39958 +22 (0.055%) 103.73 72.556.446 SEK
2021-12-09 39936 -43 (-0.108%) 104.51 65.513.953 SEK
2021-12-08 39979 -39 (-0.097%) 105.49 105.449.193 SEK
2021-12-07 40018 +4819 (13.691%) 105.2 112.169.931 SEK
2021-12-06 35199 -5050 (-12.547%) 99.65 112.119.855 SEK
2021-12-04 40249 +0 (0%) - -
2021-12-03 40249 -41 (-0.102%) 102.01 116.875.903 SEK
2021-12-02 40290 -68 (-0.168%) 100.25 153.094.497 SEK
2021-12-01 40358 -33 (-0.082%) 103.41 99.564.119 SEK
2021-11-30 40391 -60 (-0.148%) 101.78 195.963.027 SEK
2021-11-29 40451 +0 (0%) 104.99 107.076.123 SEK
2021-11-28 40451 -169 (-0.416%) 102.43 186.330.762 SEK
2021-11-27 40620 +0 (0%) - -
2021-11-26 40620 -26 (-0.064%) 102.43 186.330.762 SEK
2021-11-25 40646 -97 (-0.238%) 104.49 130.977.317 SEK
2021-11-24 40743 -117 (-0.286%) 104.3 168.866.291 SEK
2021-11-23 40860 -150 (-0.366%) 105.64 120.793.643 SEK
2021-11-22 41010 +0 (0%) 106.96 138.801.704 SEK
2021-11-21 41010 -127 (-0.309%) 108.57 118.995.095 SEK
2021-11-20 41137 +0 (0%) - -
2021-11-19 41137 -63 (-0.153%) 108.57 118.995.095 SEK
2021-11-18 41200 -167 (-0.404%) 109.27 97.413.487 SEK
2021-11-17 41367 -72 (-0.174%) 108.68 134.713.532 SEK
2021-11-16 41439 -92 (-0.222%) 110.35 170.390.467 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe