Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-12-03 | 35062 | +0 (0%) | - | - |
| 2022-12-02 | 35062 | +52 (0.149%) | 110.9 | 60.591.642 SEK |
| 2022-12-01 | 35010 | -18 (-0.051%) | 109.83 | 74.209.096 SEK |
| 2022-11-30 | 35028 | -27 (-0.077%) | 107.48 | 95.996.310 SEK |
| 2022-11-29 | 35055 | +29 (0.083%) | 105.05 | 25.670.592 SEK |
| 2022-11-28 | 35026 | +0 (0%) | 104.81 | 47.073.071 SEK |
| 2022-11-27 | 35026 | +9 (0.026%) | 104.42 | 33.260.187 SEK |
| 2022-11-26 | 35017 | +0 (0%) | - | - |
| 2022-11-25 | 35017 | -52 (-0.148%) | 104.42 | 33.260.187 SEK |
| 2022-11-24 | 35069 | -26 (-0.074%) | 103.52 | 87.580.325 SEK |
| 2022-11-23 | 35095 | -26 (-0.074%) | 103.11 | 63.209.616 SEK |
| 2022-11-22 | 35121 | -72 (-0.205%) | 101.52 | 36.873.733 SEK |
| 2022-11-21 | 35193 | +0 (0%) | 101.3 | 68.529.977 SEK |
| 2022-11-20 | 35193 | -28 (-0.079%) | 102.88 | 75.016.716 SEK |
| 2022-11-19 | 35221 | +0 (0%) | - | - |
| 2022-11-18 | 35221 | -6 (-0.017%) | 102.88 | 75.016.716 SEK |
| 2022-11-17 | 35227 | -34 (-0.096%) | 101.96 | 44.425.918 SEK |
| 2022-11-16 | 35261 | -15 (-0.043%) | 102.34 | 96.348.308 SEK |
| 2022-11-15 | 35276 | +20 (0.057%) | 103.38 | 46.269.996 SEK |
| 2022-11-14 | 35256 | +0 (0%) | 103.84 | 63.100.621 SEK |
| 2022-11-13 | 35256 | +12 (0.034%) | 105.16 | 96.592.720 SEK |
| 2022-11-12 | 35244 | +0 (0%) | - | - |
| 2022-11-11 | 35244 | -39 (-0.111%) | 105.16 | 96.592.720 SEK |
| 2022-11-10 | 35283 | +12 (0.034%) | 103.98 | 75.394.037 SEK |
| 2022-11-09 | 35271 | +1 (0.003%) | 102.3 | 54.068.084 SEK |
| 2022-11-08 | 35270 | +26 (0.074%) | 103.44 | 51.305.221 SEK |
| 2022-11-07 | 35244 | +0 (0%) | 101.12 | 55.738.321 SEK |
| 2022-11-06 | 35244 | +31 (0.088%) | 99.32 | 32.460.010 SEK |
| 2022-11-05 | 35213 | +0 (0%) | - | - |
| 2022-11-04 | 35213 | +52 (0.148%) | 99.32 | 32.460.010 SEK |
| 2022-11-03 | 35161 | +198 (0.566%) | 100.35 | 45.460.278 SEK |
| 2022-11-02 | 34963 | +130 (0.373%) | 101.03 | 51.514.585 SEK |
| 2022-11-01 | 34833 | -41 (-0.118%) | 98.56 | 71.540.872 SEK |
| 2022-10-29 | 34874 | +0 (0%) | - | - |
| 2022-10-28 | 34874 | -7 (-0.02%) | 93.12 | 45.250.918 SEK |
| 2022-10-27 | 34881 | -24 (-0.069%) | 93.25 | 85.152.697 SEK |
| 2022-10-26 | 34905 | +13 (0.037%) | 94.93 | 77.201.114 SEK |
| 2022-10-25 | 34892 | +4 (0.011%) | 93.86 | 63.322.251 SEK |
| 2022-10-24 | 34888 | +0 (0%) | 93.01 | 58.773.390 SEK |
| 2022-10-23 | 34888 | -2 (-0.006%) | 92.47 | 57.755.770 SEK |
| 2022-10-22 | 34890 | +0 (0%) | - | - |
| 2022-10-21 | 34890 | -12 (-0.034%) | 92.47 | 57.755.770 SEK |
| 2022-10-20 | 34902 | -8 (-0.023%) | 91.54 | 41.077.681 SEK |
| 2022-10-19 | 34910 | -16 (-0.046%) | 91.82 | 34.293.340 SEK |
| 2022-10-18 | 34926 | -27 (-0.077%) | 92.79 | 47.946.759 SEK |
| 2022-10-17 | 34953 | +0 (0%) | 91.12 | 37.644.685 SEK |
| 2022-10-16 | 34953 | -7 (-0.02%) | 89.92 | 52.307.943 SEK |
| 2022-10-15 | 34960 | +0 (0%) | - | - |
| 2022-10-14 | 34960 | -5 (-0.014%) | 89.92 | 52.307.943 SEK |
| 2022-10-13 | 34965 | +2 (0.006%) | 88.59 | 65.311.745 SEK |
| 2022-10-12 | 34963 | +7 (0.02%) | 87.49 | 45.546.464 SEK |
| 2022-10-11 | 34956 | -3 (-0.009%) | 88.19 | 66.156.728 SEK |
| 2022-10-10 | 34959 | +0 (0%) | 87.96 | 40.966.941 SEK |
| 2022-10-09 | 34959 | -10 (-0.029%) | 86.32 | 74.716.689 SEK |
| 2022-10-08 | 34969 | +0 (0%) | - | - |
| 2022-10-07 | 34969 | +14 (0.04%) | 86.32 | 74.716.689 SEK |
| 2022-10-06 | 34955 | +5 (0.014%) | 86.66 | 89.599.520 SEK |
| 2022-10-05 | 34950 | -37 (-0.106%) | 85.21 | 38.764.530 SEK |
| 2022-10-04 | 34987 | -37 (-0.106%) | 87.2 | 42.191.691 SEK |
| 2022-10-03 | 35024 | +0 (0%) | 83.58 | 38.061.337 SEK |
| 2022-10-02 | 35024 | -10 (-0.029%) | 83.43 | 42.701.903 SEK |
| 2022-10-01 | 35034 | +0 (0%) | - | - |
| 2022-09-30 | 35034 | -25 (-0.071%) | 83.43 | 42.701.903 SEK |
| 2022-09-29 | 35059 | -11 (-0.031%) | 82.9 | 54.965.136 SEK |
| 2022-09-28 | 35070 | +14 (0.04%) | 83.79 | 45.067.431 SEK |
| 2022-09-27 | 35056 | -21 (-0.06%) | 84.64 | 55.970.230 SEK |
| 2022-09-26 | 35077 | +0 (0%) | 84.29 | 56.298.850 SEK |
| 2022-09-25 | 35077 | -14 (-0.04%) | 83.32 | 53.695.970 SEK |
| 2022-09-24 | 35091 | +0 (0%) | - | - |
| 2022-09-23 | 35091 | -40 (-0.114%) | 83.32 | 53.695.970 SEK |
| 2022-09-22 | 35131 | -82 (-0.233%) | 87.22 | 85.832.007 SEK |
| 2022-09-21 | 35213 | -31 (-0.088%) | 89.71 | 167.323.984 SEK |
| 2022-09-20 | 35244 | +10 (0.028%) | 94.72 | 31.766.240 SEK |
| 2022-09-19 | 35234 | +0 (0%) | 95.19 | 41.698.691 SEK |
| 2022-09-18 | 35234 | +35 (0.099%) | 96.88 | 61.674.352 SEK |
| 2022-09-17 | 35199 | +0 (0%) | - | - |
| 2022-09-16 | 35199 | -3 (-0.009%) | 96.88 | 61.674.352 SEK |
| 2022-09-15 | 35202 | +31 (0.088%) | 96.1 | 51.027.065 SEK |
| 2022-09-14 | 35171 | -50 (-0.142%) | 97 | 104.997.565 SEK |
| 2022-09-13 | 35221 | -31 (-0.088%) | 95.09 | 54.714.608 SEK |
| 2022-09-12 | 35252 | -250 (-0.704%) | 93.99 | 47.667.853 SEK |
| 2022-08-27 | 35502 | +0 (0%) | - | - |
| 2022-08-26 | 35502 | -24 (-0.068%) | 90.02 | 39.026.417 SEK |
| 2022-08-25 | 35526 | -19 (-0.053%) | 90.76 | 33.858.285 SEK |
| 2022-08-24 | 35545 | -34 (-0.096%) | 91.04 | 41.061.854 SEK |
| 2022-08-23 | 35579 | -43 (-0.121%) | 92.43 | 47.390.644 SEK |
| 2022-08-22 | 35622 | +0 (0%) | 92.34 | 60.359.108 SEK |
| 2022-08-21 | 35622 | -46 (-0.129%) | 94.46 | 38.802.983 SEK |
| 2022-08-20 | 35668 | +0 (0%) | - | - |
| 2022-08-19 | 35668 | -28 (-0.078%) | 94.46 | 38.802.983 SEK |
| 2022-08-18 | 35696 | -10 (-0.028%) | 95.86 | 38.676.370 SEK |
| 2022-08-17 | 35706 | +0 (0%) | 95.98 | 49.068.331 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -36052 (-100%) | - | - |
| 2022-06-28 | 36052 | -34 (-0.094%) | 89.29 | 33.397.502 SEK |
| 2022-06-27 | 36086 | +0 (0%) | 90.2 | 109.579.309 SEK |
| 2022-06-26 | 36086 | +0 (0%) | 88.19 | 60.402.161 SEK |
| 2022-06-25 | 36086 | +0 (0%) | - | - |
| 2022-06-24 | 36086 | -15 (-0.042%) | 88.19 | 60.402.161 SEK |
| 2022-06-23 | 36101 | -21 (-0.058%) | 88.19 | 60.402.161 SEK |
| 2022-06-22 | 36122 | -3 (-0.008%) | 89.46 | 68.569.738 SEK |
| 2022-06-21 | 36125 | -26 (-0.072%) | 92.9 | 42.740.801 SEK |
| 2022-06-20 | 36151 | +0 (0%) | 93.19 | 37.770.655 SEK |
| 2022-06-19 | 36151 | -19 (-0.053%) | 93.44 | 78.075.044 SEK |
| 2022-06-18 | 36170 | +0 (0%) | - | - |
| 2022-06-17 | 36170 | -20 (-0.055%) | 93.44 | 78.075.044 SEK |
| 2022-06-16 | 36190 | -9 (-0.025%) | 92.9 | 60.899.837 SEK |
| 2022-06-15 | 36199 | -36 (-0.099%) | 95.1 | 61.313.908 SEK |
| 2022-06-14 | 36235 | +4 (0.011%) | 93.46 | 48.661.512 SEK |
| 2022-06-13 | 36231 | +0 (0%) | 94.15 | 78.680.025 SEK |
| 2022-06-12 | 36231 | -12 (-0.033%) | 100.38 | 59.804.070 SEK |
| 2022-06-11 | 36243 | +0 (0%) | - | - |
| 2022-06-10 | 36243 | -25 (-0.069%) | 100.38 | 59.804.070 SEK |
| 2022-06-09 | 36268 | +82 (0.227%) | 103.19 | 90.000.872 SEK |
| 2022-06-08 | 36186 | -12 (-0.033%) | 104.54 | 236.990.115 SEK |
| 2022-06-07 | 36198 | +0 (0%) | 95.34 | 61.234.197 SEK |
| 2022-06-06 | 36198 | +0 (0%) | 96.98 | 34.134.767 SEK |
| 2022-06-05 | 36198 | -4 (-0.011%) | 96.98 | 34.134.767 SEK |
| 2022-06-04 | 36202 | +0 (0%) | - | - |
| 2022-06-03 | 36202 | +18 (0.05%) | 96.98 | 34.134.767 SEK |
| 2022-06-02 | 36184 | +9 (0.025%) | 96.02 | 42.691.210 SEK |
| 2022-06-01 | 36175 | -11 (-0.03%) | 97.95 | 43.980.615 SEK |
| 2022-05-31 | 36186 | -21 (-0.058%) | 99.92 | 89.236.764 SEK |
| 2022-05-30 | 36207 | +0 (0%) | 100.69 | 50.746.061 SEK |
| 2022-05-29 | 36207 | -25 (-0.069%) | 97.4 | 114.299.906 SEK |
| 2022-05-28 | 36232 | +0 (0%) | - | - |
| 2022-05-27 | 36232 | +0 (0%) | 97.4 | 114.299.906 SEK |
| 2022-05-26 | 36232 | -1 (-0.003%) | 96.23 | 21.084.700 SEK |
| 2022-05-25 | 36233 | -9 (-0.025%) | 96.23 | 21.084.700 SEK |
| 2022-05-24 | 36242 | -35 (-0.096%) | 96.87 | 54.951.190 SEK |
| 2022-05-23 | 36277 | +0 (0%) | 100.89 | 85.199.811 SEK |
| 2022-05-22 | 36277 | -57 (-0.157%) | 100.74 | 47.839.342 SEK |
| 2022-05-21 | 36334 | +0 (0%) | - | - |
| 2022-05-20 | 36334 | -23 (-0.063%) | 100.74 | 47.839.342 SEK |
| 2022-05-19 | 36357 | -15 (-0.041%) | 98.49 | 56.109.125 SEK |
| 2022-05-18 | 36372 | +3 (0.008%) | 98.56 | 26.067.701 SEK |
| 2022-05-17 | 36369 | +8 (0.022%) | 98.92 | 53.300.241 SEK |
| 2022-05-16 | 36361 | +0 (0%) | 98.31 | 51.158.027 SEK |
| 2022-05-15 | 36361 | -24 (-0.066%) | 99.49 | 58.214.960 SEK |
| 2022-05-14 | 36385 | +0 (0%) | - | - |
| 2022-05-13 | 36385 | +34 (0.094%) | 99.49 | 58.214.960 SEK |
| 2022-05-12 | 36351 | +31 (0.085%) | 93.71 | 62.156.483 SEK |
| 2022-05-11 | 36320 | -33 (-0.091%) | 95.36 | 77.191.219 SEK |
| 2022-05-10 | 36353 | -31 (-0.085%) | 95.48 | 57.082.797 SEK |
| 2022-05-09 | 36384 | +0 (0%) | 94.68 | 70.253.135 SEK |
| 2022-05-08 | 36384 | -72 (-0.197%) | 98.62 | 82.871.268 SEK |
| 2022-05-07 | 36456 | +0 (0%) | - | - |
| 2022-05-06 | 36456 | -15 (-0.041%) | 98.62 | 82.871.268 SEK |
| 2022-05-05 | 36471 | -47 (-0.129%) | 99.68 | 144.468.012 SEK |
| 2022-05-04 | 36518 | +40 (0.11%) | 102.79 | 230.346.685 SEK |
| 2022-05-03 | 36478 | -22 (-0.06%) | 95.47 | 142.338.885 SEK |
| 2022-05-02 | 36500 | +0 (0%) | 93.3 | 165.784.810 SEK |
| 2022-05-01 | 36500 | -29 (-0.079%) | 86.96 | 92.596.103 SEK |
| 2022-04-30 | 36529 | +0 (0%) | - | - |
| 2022-04-29 | 36529 | -183 (-0.498%) | 86.96 | 92.596.103 SEK |
| 2022-04-28 | 36712 | -46 (-0.125%) | 82.4 | 134.661.573 SEK |
| 2022-04-27 | 36758 | -13 (-0.035%) | 83.91 | 58.137.460 SEK |
| 2022-04-26 | 36771 | +13 (0.035%) | 84.18 | 62.001.009 SEK |
| 2022-04-25 | 36758 | +0 (0%) | 85.92 | 45.921.692 SEK |
| 2022-04-24 | 36758 | -20 (-0.054%) | 88.1 | 51.873.146 SEK |
| 2022-04-23 | 36778 | +0 (0%) | - | - |
| 2022-04-22 | 36778 | -20 (-0.054%) | 88.1 | 51.873.146 SEK |
| 2022-04-21 | 36798 | -19 (-0.052%) | 88.36 | 72.738.438 SEK |
| 2022-04-20 | 36817 | -28 (-0.076%) | 89.45 | 46.087.667 SEK |
| 2022-04-19 | 36845 | +0 (0%) | 88.82 | 47.304.705 SEK |
| 2022-04-18 | 36845 | +0 (0%) | 89.05 | 35.137.076 SEK |
| 2022-04-17 | 36845 | +8 (0.022%) | 89.05 | 35.137.076 SEK |
| 2022-04-16 | 36837 | +0 (0%) | - | - |
| 2022-04-15 | 36837 | +0 (0%) | 89.05 | 35.137.076 SEK |
| 2022-04-14 | 36837 | +6 (0.016%) | 89.05 | 35.137.076 SEK |
| 2022-04-13 | 36831 | +12 (0.033%) | 87.6 | 56.072.342 SEK |
| 2022-04-12 | 36819 | +22 (0.06%) | 89.22 | 57.782.638 SEK |
| 2022-04-11 | 36797 | +0 (0%) | 90.99 | 86.010.428 SEK |
| 2022-04-10 | 36797 | +21 (0.057%) | 95.29 | 408.364.019 SEK |
| 2022-04-09 | 36776 | +0 (0%) | - | - |
| 2022-04-08 | 36776 | -29 (-0.079%) | 95.29 | 408.364.019 SEK |
| 2022-04-07 | 36805 | -18 (-0.049%) | 104.99 | 56.254.350 SEK |
| 2022-04-06 | 36823 | +13 (0.035%) | 104.62 | 64.775.541 SEK |
| 2022-04-05 | 36810 | -52 (-0.141%) | 106.5 | 48.199.682 SEK |
| 2022-04-04 | 36862 | +0 (0%) | 105.67 | 37.666.068 SEK |
| 2022-04-03 | 36862 | -60 (-0.163%) | 103.91 | 30.093.673 SEK |
| 2022-04-02 | 36922 | +0 (0%) | - | - |
| 2022-04-01 | 36922 | -14 (-0.038%) | 103.91 | 30.093.673 SEK |
| 2022-03-31 | 36936 | -6 (-0.016%) | 103.13 | 45.305.304 SEK |
| 2022-03-30 | 36942 | -17 (-0.046%) | 103.81 | 40.715.595 SEK |
| 2022-03-29 | 36959 | +46 (0.125%) | 105.3 | 55.721.774 SEK |
| 2022-03-28 | 36913 | +0 (0%) | 103.47 | 66.015.568 SEK |
| 2022-03-27 | 36913 | +4 (0.011%) | 103.28 | 59.960.143 SEK |
| 2022-03-26 | 36909 | +0 (0%) | - | - |
| 2022-03-25 | 36909 | -23 (-0.062%) | 103.28 | 59.960.143 SEK |
| 2022-03-24 | 36932 | -5 (-0.014%) | 102.74 | 71.773.385 SEK |
| 2022-03-23 | 36937 | -21 (-0.057%) | 103.22 | 51.896.432 SEK |
| 2022-03-22 | 36958 | -8 (-0.022%) | 103.75 | 57.152.995 SEK |
| 2022-03-21 | 36966 | +0 (0%) | 102.76 | 55.778.895 SEK |
| 2022-03-20 | 36966 | -5 (-0.014%) | 102.07 | 54.853.787 SEK |
| 2022-03-19 | 36971 | +0 (0%) | - | - |
| 2022-03-18 | 36971 | -12 (-0.032%) | 102.07 | 54.853.787 SEK |
| 2022-03-17 | 36983 | -37 (-0.1%) | 102.03 | 61.110.240 SEK |
| 2022-03-16 | 37020 | -27 (-0.073%) | 100.04 | 87.787.486 SEK |
| 2022-03-15 | 37047 | -5 (-0.013%) | 94.61 | 62.916.261 SEK |
| 2022-03-14 | 37052 | +0 (0%) | 94.47 | 55.203.432 SEK |
| 2022-03-13 | 37052 | +1 (0.003%) | 94.48 | 70.828.571 SEK |
| 2022-03-12 | 37051 | +0 (0%) | - | - |
| 2022-03-11 | 37051 | +1 (0.003%) | 94.48 | 70.828.571 SEK |
| 2022-03-10 | 37050 | -41 (-0.111%) | 94.13 | 65.783.585 SEK |
| 2022-03-09 | 37091 | -9 (-0.024%) | 94.49 | 101.147.387 SEK |
| 2022-03-08 | 37100 | -141 (-0.379%) | 90.67 | 124.301.022 SEK |
| 2022-03-07 | 37241 | +0 (0%) | 91.48 | 166.069.745 SEK |
| 2022-03-06 | 37241 | -49 (-0.131%) | 93.64 | 104.483.690 SEK |
| 2022-03-05 | 37290 | +0 (0%) | - | - |
| 2022-03-04 | 37290 | -17 (-0.046%) | 93.64 | 104.483.690 SEK |
| 2022-03-03 | 37307 | -35 (-0.094%) | 96.09 | 89.295.597 SEK |
| 2022-03-02 | 37342 | -54 (-0.144%) | 98.64 | 124.127.405 SEK |
| 2022-03-01 | 37396 | -98 (-0.261%) | 100.76 | 122.690.087 SEK |
| 2022-02-28 | 37494 | +0 (0%) | 103.68 | 97.670.284 SEK |
| 2022-02-27 | 37494 | -26 (-0.069%) | 100.09 | 106.462.590 SEK |
| 2022-02-26 | 37520 | +0 (0%) | - | - |
| 2022-02-25 | 37520 | -294 (-0.777%) | 100.09 | 106.462.590 SEK |
| 2022-02-24 | 37814 | -53 (-0.14%) | 99 | 153.611.208 SEK |
| 2022-02-23 | 37867 | -90 (-0.237%) | 102.91 | 113.071.201 SEK |
| 2022-02-22 | 37957 | -162 (-0.425%) | 99.3 | 166.135.264 SEK |
| 2022-02-21 | 38119 | +0 (0%) | 99.69 | 138.673.153 SEK |
| 2022-02-20 | 38119 | -59 (-0.155%) | 104.47 | 178.175.449 SEK |
| 2022-02-19 | 38178 | +0 (0%) | - | - |
| 2022-02-18 | 38178 | -142 (-0.371%) | 104.47 | 178.175.449 SEK |
| 2022-02-17 | 38320 | -66 (-0.172%) | 107.34 | 292.110.905 SEK |
| 2022-02-16 | 38386 | -129 (-0.335%) | 104.32 | 119.474.201 SEK |
| 2022-02-15 | 38515 | +57 (0.148%) | 103.18 | 180.400.198 SEK |
| 2022-02-14 | 38458 | +0 (0%) | 101.42 | 327.489.281 SEK |
| 2022-02-13 | 38458 | -57 (-0.148%) | 108.12 | 170.555.339 SEK |
| 2022-02-12 | 38515 | +0 (0%) | - | - |
| 2022-02-11 | 38515 | -108 (-0.28%) | 108.12 | 170.555.339 SEK |
| 2022-02-10 | 38623 | -221 (-0.569%) | 107.07 | 241.536.133 SEK |
| 2022-02-09 | 38844 | -13 (-0.033%) | 103.09 | 440.068.994 SEK |
| 2022-02-08 | 38857 | -17 (-0.044%) | 106.64 | 145.328.379 SEK |
| 2022-02-07 | 38874 | +0 (0%) | 107.61 | 150.664.702 SEK |
| 2022-02-06 | 38874 | -16 (-0.041%) | 105.62 | 110.383.316 SEK |
| 2022-02-05 | 38890 | +0 (0%) | - | - |
| 2022-02-04 | 38890 | +5 (0.013%) | 105.62 | 110.383.316 SEK |
| 2022-02-03 | 38885 | +49 (0.126%) | 108.37 | 62.928.346 SEK |
| 2022-02-02 | 38836 | -14 (-0.036%) | 111.67 | 85.086.750 SEK |
| 2022-02-01 | 38850 | +10 (0.026%) | 109.25 | 110.448.283 SEK |
| 2022-01-31 | 38840 | +0 (0%) | 106.64 | 153.832.895 SEK |
| 2022-01-30 | 38840 | -11 (-0.028%) | 103.65 | 99.662.733 SEK |
| 2022-01-29 | 38851 | +0 (0%) | - | - |
| 2022-01-28 | 38851 | +14 (0.036%) | 103.65 | 99.662.733 SEK |
| 2022-01-27 | 38837 | +21 (0.054%) | 103.67 | 97.115.577 SEK |
| 2022-01-26 | 38816 | +64 (0.165%) | 103.94 | 95.215.934 SEK |
| 2022-01-25 | 38752 | -184 (-0.473%) | 101.17 | 127.561.134 SEK |
| 2022-01-24 | 38936 | +0 (0%) | 101.35 | 139.614.284 SEK |
| 2022-01-23 | 38936 | +13 (0.033%) | 106.16 | 148.950.710 SEK |
| 2022-01-22 | 38923 | +0 (0%) | - | - |
| 2022-01-21 | 38923 | +7 (0.018%) | 106.16 | 148.950.710 SEK |
| 2022-01-20 | 38916 | -23 (-0.059%) | 110.21 | 97.487.940 SEK |
| 2022-01-19 | 38939 | -67 (-0.172%) | 108.1 | 81.203.603 SEK |
| 2022-01-18 | 39006 | +12 (0.031%) | 106.35 | 116.997.897 SEK |
| 2022-01-17 | 38994 | +0 (0%) | 107.75 | 53.660.656 SEK |
| 2022-01-16 | 38994 | -40 (-0.102%) | 108.67 | 82.218.177 SEK |
| 2022-01-15 | 39034 | +0 (0%) | - | - |
| 2022-01-14 | 39034 | -18 (-0.046%) | 108.67 | 82.218.177 SEK |
| 2022-01-13 | 39052 | -61 (-0.156%) | 111.18 | 98.694.208 SEK |
| 2022-01-12 | 39113 | -50 (-0.128%) | 110.87 | 101.065.738 SEK |
| 2022-01-11 | 39163 | -101 (-0.257%) | 108.01 | 116.076.790 SEK |
| 2022-01-10 | 39264 | +0 (0%) | 107.67 | 135.501.052 SEK |
| 2022-01-09 | 39264 | +47 (0.12%) | 108.08 | 117.908.701 SEK |
| 2022-01-08 | 39217 | +0 (0%) | - | - |
| 2022-01-07 | 39217 | -1 (-0.003%) | 108.08 | 117.908.701 SEK |
| 2022-01-06 | 39218 | -28 (-0.071%) | 108.04 | 60.361.520 SEK |
| 2022-01-05 | 39246 | -56 (-0.142%) | 108.04 | 60.361.520 SEK |
| 2022-01-04 | 39302 | +3 (0.008%) | 108.49 | 92.475.154 SEK |
| 2022-01-03 | 39299 | +0 (0%) | 108.85 | 54.593.782 SEK |
| 2022-01-02 | 39299 | +0 (0%) | 106.12 | 76.728.292 SEK |
| 2022-01-01 | 39299 | +0 (0%) | - | - |
| 2021-12-31 | 39299 | -63 (-0.16%) | 106.12 | 76.728.292 SEK |
| 2021-12-30 | 39362 | +2 (0.005%) | 106.12 | 76.728.292 SEK |
| 2021-12-29 | 39360 | +27 (0.069%) | 106.16 | 68.390.898 SEK |
| 2021-12-28 | 39333 | +68 (0.173%) | 108.28 | 55.848.796 SEK |
| 2021-12-27 | 39265 | +0 (0%) | 107.71 | 49.918.313 SEK |
| 2021-12-26 | 39265 | +0 (0%) | 106.11 | 51.713.141 SEK |
| 2021-12-25 | 39265 | +0 (0%) | - | - |
| 2021-12-24 | 39265 | +30 (0.076%) | 106.11 | 51.713.141 SEK |
| 2021-12-23 | 39235 | +4 (0.01%) | 106.11 | 51.713.141 SEK |
| 2021-12-22 | 39231 | -28 (-0.071%) | 104.12 | 63.635.645 SEK |
| 2021-12-21 | 39259 | -62 (-0.158%) | 101.57 | 70.052.226 SEK |
| 2021-12-20 | 39321 | +0 (0%) | 98.64 | 91.996.261 SEK |
| 2021-12-19 | 39321 | -49 (-0.124%) | 99.3 | 80.973.409 SEK |
| 2021-12-18 | 39370 | +0 (0%) | - | - |
| 2021-12-17 | 39370 | -84 (-0.213%) | 99.3 | 80.973.409 SEK |
| 2021-12-16 | 39454 | -100 (-0.253%) | 98.66 | 91.714.770 SEK |
| 2021-12-15 | 39554 | -283 (-0.71%) | 99.11 | 111.893.191 SEK |
| 2021-12-14 | 39837 | -93 (-0.233%) | 98.82 | 165.849.248 SEK |
| 2021-12-13 | 39930 | +0 (0%) | 101.85 | 138.129.682 SEK |
| 2021-12-12 | 39930 | -28 (-0.07%) | 103.73 | 72.556.446 SEK |
| 2021-12-11 | 39958 | +0 (0%) | - | - |
| 2021-12-10 | 39958 | +22 (0.055%) | 103.73 | 72.556.446 SEK |
| 2021-12-09 | 39936 | -43 (-0.108%) | 104.51 | 65.513.953 SEK |
| 2021-12-08 | 39979 | -39 (-0.097%) | 105.49 | 105.449.193 SEK |
| 2021-12-07 | 40018 | +4819 (13.691%) | 105.2 | 112.169.931 SEK |
| 2021-12-06 | 35199 | -5050 (-12.547%) | 99.65 | 112.119.855 SEK |
| 2021-12-04 | 40249 | +0 (0%) | - | - |
| 2021-12-03 | 40249 | -41 (-0.102%) | 102.01 | 116.875.903 SEK |
| 2021-12-02 | 40290 | -68 (-0.168%) | 100.25 | 153.094.497 SEK |
| 2021-12-01 | 40358 | -33 (-0.082%) | 103.41 | 99.564.119 SEK |
| 2021-11-30 | 40391 | -60 (-0.148%) | 101.78 | 195.963.027 SEK |
| 2021-11-29 | 40451 | +0 (0%) | 104.99 | 107.076.123 SEK |
| 2021-11-28 | 40451 | -169 (-0.416%) | 102.43 | 186.330.762 SEK |
| 2021-11-27 | 40620 | +0 (0%) | - | - |
| 2021-11-26 | 40620 | -26 (-0.064%) | 102.43 | 186.330.762 SEK |
| 2021-11-25 | 40646 | -97 (-0.238%) | 104.49 | 130.977.317 SEK |
| 2021-11-24 | 40743 | -117 (-0.286%) | 104.3 | 168.866.291 SEK |
| 2021-11-23 | 40860 | -150 (-0.366%) | 105.64 | 120.793.643 SEK |
| 2021-11-22 | 41010 | +0 (0%) | 106.96 | 138.801.704 SEK |
| 2021-11-21 | 41010 | -127 (-0.309%) | 108.57 | 118.995.095 SEK |
| 2021-11-20 | 41137 | +0 (0%) | - | - |
| 2021-11-19 | 41137 | -63 (-0.153%) | 108.57 | 118.995.095 SEK |
| 2021-11-18 | 41200 | -167 (-0.404%) | 109.27 | 97.413.487 SEK |
| 2021-11-17 | 41367 | -72 (-0.174%) | 108.68 | 134.713.532 SEK |
| 2021-11-16 | 41439 | -92 (-0.222%) | 110.35 | 170.390.467 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe