Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 12220 | +0 (0%) | - | - |
| 2023-03-31 | 12220 | +2 (0.016%) | 185.34 | 32.919.665 SEK |
| 2023-03-30 | 12218 | -41 (-0.334%) | 185.2 | 19.721.525 SEK |
| 2023-03-29 | 12259 | -5 (-0.041%) | 185.99 | 63.178.292 SEK |
| 2023-03-28 | 12264 | -18 (-0.147%) | 195.43 | 14.038.495 SEK |
| 2023-03-27 | 12282 | +0 (0%) | 199.83 | 14.379.586 SEK |
| 2023-03-26 | 12282 | +0 (0%) | 202.19 | 6.025.500 SEK |
| 2023-03-25 | 12282 | +0 (0%) | - | - |
| 2023-03-24 | 12282 | -3 (-0.024%) | 202.19 | 6.025.500 SEK |
| 2023-03-23 | 12285 | -9 (-0.073%) | 206.47 | 6.534.244 SEK |
| 2023-03-22 | 12294 | -14 (-0.114%) | 207.51 | 6.545.112 SEK |
| 2023-03-21 | 12308 | -19 (-0.154%) | 208.24 | 5.983.294 SEK |
| 2023-03-20 | 12327 | -6 (-0.049%) | 204.23 | 8.966.560 SEK |
| 2023-03-18 | 12333 | +0 (0%) | - | - |
| 2023-03-17 | 12333 | -17 (-0.138%) | 207.79 | 9.469.922 SEK |
| 2023-03-16 | 12350 | -18 (-0.146%) | 206.81 | 11.867.238 SEK |
| 2023-03-15 | 12368 | +25 (0.203%) | 206.98 | 26.181.168 SEK |
| 2023-03-14 | 12343 | -48 (-0.387%) | 209.67 | 11.280.937 SEK |
| 2023-03-13 | 12391 | +0 (0%) | 211.11 | 27.036.681 SEK |
| 2023-03-12 | 12391 | -29 (-0.233%) | 218.33 | 18.702.154 SEK |
| 2023-03-11 | 12420 | +0 (0%) | - | - |
| 2023-03-10 | 12420 | -13 (-0.105%) | 218.33 | 18.702.154 SEK |
| 2023-03-09 | 12433 | -11 (-0.088%) | 219.68 | 27.579.888 SEK |
| 2023-03-08 | 12444 | -10 (-0.08%) | 216.29 | 21.292.640 SEK |
| 2023-03-07 | 12454 | -2 (-0.016%) | 214.97 | 16.547.971 SEK |
| 2023-03-06 | 12456 | +0 (0%) | 214.68 | 21.670.720 SEK |
| 2023-03-05 | 12456 | +3 (0.024%) | 211.82 | 26.445.166 SEK |
| 2023-03-04 | 12453 | +0 (0%) | - | - |
| 2023-03-03 | 12453 | -17 (-0.136%) | 211.82 | 26.445.166 SEK |
| 2023-03-02 | 12470 | -9 (-0.072%) | 206.55 | 35.340.491 SEK |
| 2023-03-01 | 12479 | -15 (-0.12%) | 205.2 | 28.478.240 SEK |
| 2023-02-28 | 12494 | -3 (-0.024%) | 200.45 | 31.593.080 SEK |
| 2023-02-27 | 12497 | +0 (0%) | 193.8 | 21.455.768 SEK |
| 2023-02-26 | 12497 | -15 (-0.12%) | 193.13 | 33.945.554 SEK |
| 2023-02-25 | 12512 | +0 (0%) | - | - |
| 2023-02-24 | 12512 | +9 (0.072%) | 193.13 | 33.945.554 SEK |
| 2023-02-23 | 12503 | -6 (-0.048%) | 192.74 | 56.272.014 SEK |
| 2023-02-22 | 12509 | +0 (0%) | 203.52 | 70.170.733 SEK |
| 2023-02-21 | 12509 | -49 (-0.39%) | 195.14 | 23.916.551 SEK |
| 2023-02-14 | 12558 | -17 (-0.135%) | 199.3 | 15.711.309 SEK |
| 2023-02-13 | 12575 | +0 (0%) | 194.49 | 35.345.640 SEK |
| 2023-02-12 | 12575 | -4 (-0.032%) | 191.84 | 26.540.584 SEK |
| 2023-02-11 | 12579 | +0 (0%) | - | - |
| 2023-02-10 | 12579 | -24 (-0.19%) | 191.84 | 26.540.584 SEK |
| 2023-02-09 | 12603 | -11 (-0.087%) | 203.01 | 20.690.178 SEK |
| 2023-02-08 | 12614 | -20 (-0.158%) | 207.28 | 16.269.600 SEK |
| 2023-02-07 | 12634 | -29 (-0.229%) | 204.82 | 10.595.524 SEK |
| 2023-02-06 | 12663 | +0 (0%) | 203.72 | 19.637.489 SEK |
| 2023-02-05 | 12663 | -41 (-0.323%) | 199.09 | 23.548.196 SEK |
| 2023-02-04 | 12704 | +0 (0%) | - | - |
| 2023-02-03 | 12704 | -54 (-0.423%) | 199.09 | 23.548.196 SEK |
| 2023-02-02 | 12758 | -13 (-0.102%) | 196.87 | 35.452.181 SEK |
| 2023-02-01 | 12771 | -10 (-0.078%) | 189.85 | 21.882.241 SEK |
| 2023-01-31 | 12781 | -13 (-0.102%) | 188.99 | 25.026.429 SEK |
| 2023-01-30 | 12794 | +0 (0%) | 191.23 | 6.750.904 SEK |
| 2023-01-29 | 12794 | -5 (-0.039%) | 191.79 | 11.192.896 SEK |
| 2023-01-28 | 12799 | +0 (0%) | - | - |
| 2023-01-27 | 12799 | -4 (-0.031%) | 191.79 | 11.192.896 SEK |
| 2023-01-26 | 12803 | -3 (-0.023%) | 192.65 | 14.276.944 SEK |
| 2023-01-25 | 12806 | +2 (0.016%) | 189.87 | 12.968.654 SEK |
| 2023-01-24 | 12804 | -41 (-0.319%) | 188.24 | 15.174.584 SEK |
| 2023-01-23 | 12845 | +0 (0%) | 191.72 | 40.698.389 SEK |
| 2023-01-22 | 12845 | -2 (-0.016%) | 183.11 | 46.836.826 SEK |
| 2023-01-21 | 12847 | +0 (0%) | - | - |
| 2023-01-20 | 12847 | -68 (-0.527%) | 183.11 | 46.836.826 SEK |
| 2023-01-19 | 12915 | -14 (-0.108%) | 182.45 | 98.505.010 SEK |
| 2023-01-18 | 12929 | -13 (-0.1%) | 166.89 | 26.371.048 SEK |
| 2023-01-17 | 12942 | +3 (0.023%) | 166.7 | 23.627.112 SEK |
| 2023-01-16 | 12939 | +0 (0%) | 170.63 | 18.033.916 SEK |
| 2023-01-15 | 12939 | -66 (-0.507%) | 173.04 | 65.749.868 SEK |
| 2023-01-14 | 13005 | +0 (0%) | - | - |
| 2023-01-13 | 13005 | -20 (-0.154%) | 173.04 | 65.749.868 SEK |
| 2023-01-12 | 13025 | -11 (-0.084%) | 171.93 | 24.212.745 SEK |
| 2023-01-11 | 13036 | -13 (-0.1%) | 175.9 | 23.739.158 SEK |
| 2023-01-10 | 13049 | -44 (-0.336%) | 171.89 | 13.135.132 SEK |
| 2023-01-09 | 13093 | +0 (0%) | 174.83 | 38.293.661 SEK |
| 2023-01-08 | 13093 | +0 (0%) | 174.15 | 128.592.091 SEK |
| 2023-01-07 | 13093 | +0 (0%) | - | - |
| 2023-01-06 | 13093 | +32 (0.245%) | 174.15 | 128.592.091 SEK |
| 2023-01-05 | 13061 | +10 (0.077%) | 174.15 | 128.592.091 SEK |
| 2023-01-04 | 13051 | -7 (-0.054%) | 193.54 | 16.939.780 SEK |
| 2023-01-03 | 13058 | -10 (-0.077%) | 194.03 | 12.181.235 SEK |
| 2023-01-02 | 13068 | +0 (0%) | 192.81 | 3.433.512 SEK |
| 2023-01-01 | 13068 | -7 (-0.054%) | 189.51 | 13.584.207 SEK |
| 2022-12-31 | 13075 | +0 (0%) | - | - |
| 2022-12-30 | 13075 | -7 (-0.054%) | 189.51 | 13.584.207 SEK |
| 2022-12-29 | 13082 | -25 (-0.191%) | 187.54 | 11.593.586 SEK |
| 2022-12-28 | 13107 | -6 (-0.046%) | 185.76 | 9.548.759 SEK |
| 2022-12-27 | 13113 | +0 (0%) | 187.28 | 7.183.398 SEK |
| 2022-12-26 | 13113 | +0 (0%) | 185.84 | 7.884.716 SEK |
| 2022-12-25 | 13113 | +9 (0.069%) | 185.84 | 7.884.716 SEK |
| 2022-12-24 | 13104 | +0 (0%) | - | - |
| 2022-12-23 | 13104 | +8 (0.061%) | 185.84 | 7.884.716 SEK |
| 2022-12-22 | 13096 | -4 (-0.031%) | 184.76 | 11.448.323 SEK |
| 2022-12-21 | 13100 | -20 (-0.152%) | 183.29 | 10.389.374 SEK |
| 2022-12-20 | 13120 | -5 (-0.038%) | 180.93 | 13.666.187 SEK |
| 2022-12-19 | 13125 | +0 (0%) | 185.45 | 16.690.572 SEK |
| 2022-12-18 | 13125 | -12 (-0.091%) | 185.62 | 16.534.540 SEK |
| 2022-12-17 | 13137 | +0 (0%) | - | - |
| 2022-12-16 | 13137 | -21 (-0.16%) | 185.62 | 16.534.540 SEK |
| 2022-12-15 | 13158 | -10 (-0.076%) | 188.02 | 12.386.191 SEK |
| 2022-12-14 | 13168 | -17 (-0.129%) | 190.88 | 9.696.166 SEK |
| 2022-12-13 | 13185 | -12 (-0.091%) | 194.52 | 25.914.387 SEK |
| 2022-12-12 | 13197 | +0 (0%) | 194.58 | 7.177.039 SEK |
| 2022-12-11 | 13197 | -16 (-0.121%) | 198.74 | 13.694.858 SEK |
| 2022-12-10 | 13213 | +0 (0%) | - | - |
| 2022-12-09 | 13213 | -16 (-0.121%) | 198.74 | 13.694.858 SEK |
| 2022-12-08 | 13229 | +1 (0.008%) | 195.11 | 10.750.128 SEK |
| 2022-12-07 | 13228 | -22 (-0.166%) | 197.99 | 17.842.232 SEK |
| 2022-12-06 | 13250 | -9 (-0.068%) | 197.75 | 13.599.981 SEK |
| 2022-12-05 | 13259 | +0 (0%) | 198.95 | 10.409.841 SEK |
| 2022-12-04 | 13259 | -13 (-0.098%) | 197.93 | 13.743.005 SEK |
| 2022-12-03 | 13272 | +0 (0%) | - | - |
| 2022-12-02 | 13272 | -15 (-0.113%) | 197.93 | 13.743.005 SEK |
| 2022-12-01 | 13287 | -9 (-0.068%) | 196.31 | 30.092.036 SEK |
| 2022-11-30 | 13296 | -3 (-0.023%) | 192.72 | 30.650.821 SEK |
| 2022-11-29 | 13299 | -9 (-0.068%) | 188.88 | 14.015.118 SEK |
| 2022-11-28 | 13308 | +0 (0%) | 190.49 | 20.097.366 SEK |
| 2022-11-27 | 13308 | -12 (-0.09%) | 191.41 | 9.807.260 SEK |
| 2022-11-26 | 13320 | +0 (0%) | - | - |
| 2022-11-25 | 13320 | -10 (-0.075%) | 191.41 | 9.807.260 SEK |
| 2022-11-24 | 13330 | -6 (-0.045%) | 194.19 | 21.782.130 SEK |
| 2022-11-23 | 13336 | -10 (-0.075%) | 192.08 | 11.358.848 SEK |
| 2022-11-22 | 13346 | -13 (-0.097%) | 190.81 | 11.917.603 SEK |
| 2022-11-21 | 13359 | +0 (0%) | 188.99 | 14.573.486 SEK |
| 2022-11-20 | 13359 | -15 (-0.112%) | 191.81 | 20.348.183 SEK |
| 2022-11-19 | 13374 | +0 (0%) | - | - |
| 2022-11-18 | 13374 | +3 (0.022%) | 191.81 | 20.348.183 SEK |
| 2022-11-17 | 13371 | +68 (0.511%) | 190.02 | 34.040.257 SEK |
| 2022-11-16 | 13303 | -8 (-0.06%) | 189.46 | 47.176.221 SEK |
| 2022-11-15 | 13311 | -6 (-0.045%) | 180.51 | 17.722.942 SEK |
| 2022-11-14 | 13317 | +0 (0%) | 180.16 | 9.463.234 SEK |
| 2022-11-13 | 13317 | -20 (-0.15%) | 182.4 | 17.576.284 SEK |
| 2022-11-12 | 13337 | +0 (0%) | - | - |
| 2022-11-11 | 13337 | -18 (-0.135%) | 182.4 | 17.576.284 SEK |
| 2022-11-10 | 13355 | -19 (-0.142%) | 181.61 | 20.030.783 SEK |
| 2022-11-09 | 13374 | -17 (-0.127%) | 182.69 | 8.499.065 SEK |
| 2022-11-08 | 13391 | -14 (-0.104%) | 187.61 | 17.041.008 SEK |
| 2022-11-07 | 13405 | +0 (0%) | 185.79 | 18.192.033 SEK |
| 2022-11-06 | 13405 | -3 (-0.022%) | 183.04 | 8.379.618 SEK |
| 2022-11-05 | 13408 | +0 (0%) | - | - |
| 2022-11-04 | 13408 | -19 (-0.142%) | 183.04 | 8.379.618 SEK |
| 2022-11-03 | 13427 | +49 (0.366%) | 181.87 | 14.858.143 SEK |
| 2022-11-02 | 13378 | -45 (-0.335%) | 186.49 | 34.446.729 SEK |
| 2022-11-01 | 13423 | -27 (-0.201%) | 180.56 | 30.454.902 SEK |
| 2022-10-29 | 13450 | +0 (0%) | - | - |
| 2022-10-28 | 13450 | -50 (-0.37%) | 168.32 | 21.474.258 SEK |
| 2022-10-27 | 13500 | +15 (0.111%) | 166.41 | 27.271.121 SEK |
| 2022-10-26 | 13485 | +38 (0.283%) | 152.96 | 110.827.481 SEK |
| 2022-10-25 | 13447 | +53 (0.396%) | 171.82 | 32.260.493 SEK |
| 2022-10-24 | 13394 | +0 (0%) | 164.06 | 24.520.620 SEK |
| 2022-10-23 | 13394 | -12 (-0.09%) | 160.8 | 36.667.302 SEK |
| 2022-10-22 | 13406 | +0 (0%) | - | - |
| 2022-10-21 | 13406 | -5 (-0.037%) | 160.8 | 36.667.302 SEK |
| 2022-10-20 | 13411 | +4 (0.03%) | 151.84 | 15.324.107 SEK |
| 2022-10-19 | 13407 | +6 (0.045%) | 152.85 | 13.569.504 SEK |
| 2022-10-18 | 13401 | -10 (-0.075%) | 160.5 | 20.089.438 SEK |
| 2022-10-17 | 13411 | +0 (0%) | 161.81 | 7.317.348 SEK |
| 2022-10-16 | 13411 | +7 (0.052%) | 164.48 | 15.915.320 SEK |
| 2022-10-15 | 13404 | +0 (0%) | - | - |
| 2022-10-14 | 13404 | -15 (-0.112%) | 164.48 | 15.915.320 SEK |
| 2022-10-13 | 13419 | -12 (-0.089%) | 164.34 | 12.291.566 SEK |
| 2022-10-12 | 13431 | -11 (-0.082%) | 162 | 11.550.838 SEK |
| 2022-10-11 | 13442 | -14 (-0.104%) | 162.44 | 10.241.262 SEK |
| 2022-10-10 | 13456 | +0 (0%) | 164.69 | 14.262.661 SEK |
| 2022-10-09 | 13456 | -18 (-0.134%) | 171.58 | 26.522.038 SEK |
| 2022-10-08 | 13474 | +0 (0%) | - | - |
| 2022-10-07 | 13474 | +7 (0.052%) | 171.58 | 26.522.038 SEK |
| 2022-10-06 | 13467 | +2 (0.015%) | 169.28 | 27.642.339 SEK |
| 2022-10-05 | 13465 | -27 (-0.2%) | 166.73 | 8.434.527 SEK |
| 2022-10-04 | 13492 | -5 (-0.037%) | 165.79 | 14.197.746 SEK |
| 2022-10-03 | 13497 | +0 (0%) | 157.59 | 14.563.662 SEK |
| 2022-10-02 | 13497 | +9 (0.067%) | 155.04 | 15.342.816 SEK |
| 2022-10-01 | 13488 | +0 (0%) | - | - |
| 2022-09-30 | 13488 | +25 (0.186%) | 155.04 | 15.342.816 SEK |
| 2022-09-29 | 13463 | -14 (-0.104%) | 160 | 15.540.941 SEK |
| 2022-09-28 | 13477 | -12 (-0.089%) | 159.68 | 8.044.448 SEK |
| 2022-09-27 | 13489 | -23 (-0.17%) | 160.68 | 18.678.071 SEK |
| 2022-09-26 | 13512 | +0 (0%) | 154.92 | 11.878.160 SEK |
| 2022-09-25 | 13512 | -22 (-0.163%) | 151.35 | 21.361.777 SEK |
| 2022-09-24 | 13534 | +0 (0%) | - | - |
| 2022-09-23 | 13534 | -2 (-0.015%) | 151.35 | 21.361.777 SEK |
| 2022-09-22 | 13536 | -12 (-0.089%) | 154.72 | 12.258.540 SEK |
| 2022-09-21 | 13548 | -25 (-0.184%) | 161.17 | 11.010.337 SEK |
| 2022-09-20 | 13573 | -30 (-0.221%) | 160.2 | 9.351.360 SEK |
| 2022-09-19 | 13603 | +0 (0%) | 159.36 | 16.584.917 SEK |
| 2022-09-18 | 13603 | -6 (-0.044%) | 165.32 | 12.276.806 SEK |
| 2022-09-17 | 13609 | +0 (0%) | - | - |
| 2022-09-16 | 13609 | -16 (-0.117%) | 165.32 | 12.276.806 SEK |
| 2022-09-15 | 13625 | -19 (-0.139%) | 165.25 | 14.928.856 SEK |
| 2022-09-14 | 13644 | -24 (-0.176%) | 167.15 | 14.302.007 SEK |
| 2022-09-13 | 13668 | -25 (-0.183%) | 165.67 | 10.957.561 SEK |
| 2022-09-12 | 13693 | -201 (-1.447%) | 166.86 | 8.787.548 SEK |
| 2022-08-27 | 13894 | +0 (0%) | - | - |
| 2022-08-26 | 13894 | -16 (-0.115%) | 175 | 15.054.927 SEK |
| 2022-08-25 | 13910 | -20 (-0.144%) | 178.76 | 12.945.819 SEK |
| 2022-08-24 | 13930 | -4 (-0.029%) | 175.55 | 18.711.926 SEK |
| 2022-08-23 | 13934 | -5 (-0.036%) | 173.64 | 19.012.174 SEK |
| 2022-08-22 | 13939 | +0 (0%) | 172.73 | 13.169.891 SEK |
| 2022-08-21 | 13939 | -13 (-0.093%) | 176.58 | 13.791.086 SEK |
| 2022-08-20 | 13952 | +0 (0%) | - | - |
| 2022-08-19 | 13952 | -7 (-0.05%) | 176.58 | 13.791.086 SEK |
| 2022-08-18 | 13959 | -12 (-0.086%) | 183.41 | 22.729.616 SEK |
| 2022-08-17 | 13971 | +0 (0%) | 185.43 | 14.033.308 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -14227 (-100%) | - | - |
| 2022-06-28 | 14227 | -4 (-0.028%) | 179.65 | 33.713.606 SEK |
| 2022-06-27 | 14231 | +0 (0%) | 188.25 | 89.139.218 SEK |
| 2022-06-26 | 14231 | +0 (0%) | 197.97 | 10.171.183 SEK |
| 2022-06-25 | 14231 | +0 (0%) | - | - |
| 2022-06-24 | 14231 | -15 (-0.105%) | 197.97 | 10.171.183 SEK |
| 2022-06-23 | 14246 | -41 (-0.287%) | 197.97 | 10.171.183 SEK |
| 2022-06-22 | 14287 | -12 (-0.084%) | 197.27 | 20.970.384 SEK |
| 2022-06-21 | 14299 | -16 (-0.112%) | 206.22 | 10.065.022 SEK |
| 2022-06-20 | 14315 | +0 (0%) | 205.37 | 8.617.203 SEK |
| 2022-06-19 | 14315 | -10 (-0.07%) | 204.01 | 14.826.693 SEK |
| 2022-06-18 | 14325 | +0 (0%) | - | - |
| 2022-06-17 | 14325 | -24 (-0.167%) | 204.01 | 14.826.693 SEK |
| 2022-06-16 | 14349 | -12 (-0.084%) | 201.65 | 40.957.865 SEK |
| 2022-06-15 | 14361 | -43 (-0.299%) | 206.06 | 22.373.211 SEK |
| 2022-06-14 | 14404 | -56 (-0.387%) | 201.54 | 28.129.528 SEK |
| 2022-06-13 | 14460 | +0 (0%) | 206.17 | 29.441.749 SEK |
| 2022-06-12 | 14460 | -34 (-0.235%) | 215.85 | 19.955.052 SEK |
| 2022-06-11 | 14494 | +0 (0%) | - | - |
| 2022-06-10 | 14494 | +0 (0%) | 215.85 | 19.955.052 SEK |
| 2022-06-09 | 14494 | +15 (0.104%) | 216.28 | 24.594.177 SEK |
| 2022-06-08 | 14479 | -13 (-0.09%) | 216.31 | 40.678.639 SEK |
| 2022-06-07 | 14492 | +0 (0%) | 212.43 | 26.433.505 SEK |
| 2022-06-06 | 14492 | +0 (0%) | 220.59 | 30.055.321 SEK |
| 2022-06-05 | 14492 | +19 (0.131%) | 220.59 | 30.055.321 SEK |
| 2022-06-04 | 14473 | +0 (0%) | - | - |
| 2022-06-03 | 14473 | +60 (0.416%) | 220.59 | 30.055.321 SEK |
| 2022-06-02 | 14413 | +175 (1.229%) | 219.15 | 31.314.042 SEK |
| 2022-06-01 | 14238 | +2 (0.014%) | 223.37 | 61.389.589 SEK |
| 2022-05-31 | 14236 | +29 (0.204%) | 223.57 | 35.605.670 SEK |
| 2022-05-30 | 14207 | +0 (0%) | 217.26 | 47.590.974 SEK |
| 2022-05-29 | 14207 | -21 (-0.148%) | 211.66 | 49.980.235 SEK |
| 2022-05-28 | 14228 | +0 (0%) | - | - |
| 2022-05-27 | 14228 | +0 (0%) | 211.66 | 49.980.235 SEK |
| 2022-05-26 | 14228 | +133 (0.944%) | 202.38 | 55.954.680 SEK |
| 2022-05-25 | 14095 | +19 (0.135%) | 202.38 | 55.954.680 SEK |
| 2022-05-24 | 14076 | -27 (-0.191%) | 191.3 | 31.264.531 SEK |
| 2022-05-23 | 14103 | +0 (0%) | 186.37 | 22.360.845 SEK |
| 2022-05-22 | 14103 | -24 (-0.17%) | 181.13 | 11.501.468 SEK |
| 2022-05-21 | 14127 | +0 (0%) | - | - |
| 2022-05-20 | 14127 | -25 (-0.177%) | 181.13 | 11.501.468 SEK |
| 2022-05-19 | 14152 | -10 (-0.071%) | 174.12 | 11.858.688 SEK |
| 2022-05-18 | 14162 | -5 (-0.035%) | 173.94 | 10.298.884 SEK |
| 2022-05-17 | 14167 | -4 (-0.028%) | 176.69 | 12.963.757 SEK |
| 2022-05-16 | 14171 | +0 (0%) | 174.08 | 12.231.764 SEK |
| 2022-05-15 | 14171 | -5 (-0.035%) | 173.8 | 20.332.733 SEK |
| 2022-05-14 | 14176 | +0 (0%) | - | - |
| 2022-05-13 | 14176 | +8 (0.056%) | 173.8 | 20.332.733 SEK |
| 2022-05-12 | 14168 | +6 (0.042%) | 164.11 | 19.968.364 SEK |
| 2022-05-11 | 14162 | -28 (-0.197%) | 164.47 | 26.312.494 SEK |
| 2022-05-10 | 14190 | -3 (-0.021%) | 159.82 | 19.509.270 SEK |
| 2022-05-09 | 14193 | +0 (0%) | 158.1 | 35.148.750 SEK |
| 2022-05-08 | 14193 | -30 (-0.211%) | 166.05 | 31.447.849 SEK |
| 2022-05-07 | 14223 | +0 (0%) | - | - |
| 2022-05-06 | 14223 | -3 (-0.021%) | 166.05 | 31.447.849 SEK |
| 2022-05-05 | 14226 | +20 (0.141%) | 165.5 | 31.923.039 SEK |
| 2022-05-04 | 14206 | +39 (0.275%) | 164.85 | 24.252.741 SEK |
| 2022-05-03 | 14167 | +16 (0.113%) | 167.2 | 28.875.599 SEK |
| 2022-05-02 | 14151 | +0 (0%) | 161.46 | 37.345.254 SEK |
| 2022-05-01 | 14151 | -17 (-0.12%) | 158.86 | 24.210.059 SEK |
| 2022-04-30 | 14168 | +0 (0%) | - | - |
| 2022-04-29 | 14168 | -62 (-0.436%) | 158.86 | 24.210.059 SEK |
| 2022-04-28 | 14230 | -69 (-0.483%) | 155.32 | 55.462.975 SEK |
| 2022-04-27 | 14299 | -13 (-0.091%) | 157.36 | 96.317.105 SEK |
| 2022-04-26 | 14312 | -18 (-0.126%) | 164.4 | 46.323.424 SEK |
| 2022-04-25 | 14330 | +0 (0%) | 165.01 | 38.891.787 SEK |
| 2022-04-24 | 14330 | -18 (-0.125%) | 168.92 | 54.662.337 SEK |
| 2022-04-23 | 14348 | +0 (0%) | - | - |
| 2022-04-22 | 14348 | -11 (-0.077%) | 168.92 | 54.662.337 SEK |
| 2022-04-21 | 14359 | -46 (-0.319%) | 174.59 | 57.492.129 SEK |
| 2022-04-20 | 14405 | -5 (-0.035%) | 176.69 | 62.048.798 SEK |
| 2022-04-19 | 14410 | +0 (0%) | 186.36 | 67.548.436 SEK |
| 2022-04-18 | 14410 | +0 (0%) | 197.17 | 41.691.855 SEK |
| 2022-04-17 | 14410 | +0 (0%) | 197.17 | 41.691.855 SEK |
| 2022-04-16 | 14410 | +0 (0%) | - | - |
| 2022-04-15 | 14410 | -25 (-0.173%) | 197.17 | 41.691.855 SEK |
| 2022-04-14 | 14435 | +28 (0.194%) | 197.17 | 41.691.855 SEK |
| 2022-04-13 | 14407 | -22 (-0.152%) | 194 | 100.733.829 SEK |
| 2022-04-12 | 14429 | -8 (-0.055%) | 204.94 | 19.521.876 SEK |
| 2022-04-11 | 14437 | +0 (0%) | 204.73 | 19.147.172 SEK |
| 2022-04-10 | 14437 | +5 (0.035%) | 205.28 | 84.707.866 SEK |
| 2022-04-09 | 14432 | +0 (0%) | - | - |
| 2022-04-08 | 14432 | +5 (0.035%) | 205.28 | 84.707.866 SEK |
| 2022-04-07 | 14427 | -1 (-0.007%) | 215.16 | 34.603.158 SEK |
| 2022-04-06 | 14428 | -10 (-0.069%) | 218.07 | 17.099.110 SEK |
| 2022-04-05 | 14438 | -22 (-0.152%) | 228.18 | 18.155.437 SEK |
| 2022-04-04 | 14460 | +0 (0%) | 223.16 | 24.748.431 SEK |
| 2022-04-03 | 14460 | -13 (-0.09%) | 219.15 | 24.374.106 SEK |
| 2022-04-02 | 14473 | +0 (0%) | - | - |
| 2022-04-01 | 14473 | -9 (-0.062%) | 219.15 | 24.374.106 SEK |
| 2022-03-31 | 14482 | -8 (-0.055%) | 218.61 | 11.484.905 SEK |
| 2022-03-30 | 14490 | -33 (-0.227%) | 219.18 | 17.108.892 SEK |
| 2022-03-29 | 14523 | +0 (0%) | 218.66 | 23.674.742 SEK |
| 2022-03-28 | 14523 | +0 (0%) | 213.88 | 14.948.455 SEK |
| 2022-03-27 | 14523 | -5 (-0.034%) | 211.99 | 20.934.508 SEK |
| 2022-03-26 | 14528 | +0 (0%) | - | - |
| 2022-03-25 | 14528 | +21 (0.145%) | 211.99 | 20.934.508 SEK |
| 2022-03-24 | 14507 | -15 (-0.103%) | 209.72 | 41.651.482 SEK |
| 2022-03-23 | 14522 | +16 (0.11%) | 216.95 | 18.864.740 SEK |
| 2022-03-22 | 14506 | -2 (-0.014%) | 219.33 | 21.805.294 SEK |
| 2022-03-21 | 14508 | +0 (0%) | 225.45 | 17.568.382 SEK |
| 2022-03-20 | 14508 | -13 (-0.09%) | 223.77 | 16.928.661 SEK |
| 2022-03-19 | 14521 | +0 (0%) | - | - |
| 2022-03-18 | 14521 | -6 (-0.041%) | 223.77 | 16.928.661 SEK |
| 2022-03-17 | 14527 | -50 (-0.343%) | 221.44 | 21.756.643 SEK |
| 2022-03-16 | 14577 | +13 (0.089%) | 217.09 | 32.995.324 SEK |
| 2022-03-15 | 14564 | -13 (-0.089%) | 207.85 | 17.163.781 SEK |
| 2022-03-14 | 14577 | +0 (0%) | 214.96 | 19.678.769 SEK |
| 2022-03-13 | 14577 | +14 (0.096%) | 211.71 | 20.506.050 SEK |
| 2022-03-12 | 14563 | +0 (0%) | - | - |
| 2022-03-11 | 14563 | +38 (0.262%) | 211.71 | 20.506.050 SEK |
| 2022-03-10 | 14525 | -17 (-0.117%) | 210.42 | 19.445.774 SEK |
| 2022-03-09 | 14542 | -5 (-0.034%) | 207.28 | 33.750.504 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe