Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Kambi

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -14227 (-100%) - -
2022-06-28 14227 -4 (-0.028%) 179.65 33.713.606 SEK
2022-06-27 14231 +0 (0%) 188.25 89.139.218 SEK
2022-06-26 14231 +0 (0%) 197.97 10.171.183 SEK
2022-06-25 14231 +0 (0%) - -
2022-06-24 14231 -15 (-0.105%) 197.97 10.171.183 SEK
2022-06-23 14246 -41 (-0.287%) 197.97 10.171.183 SEK
2022-06-22 14287 -12 (-0.084%) 197.27 20.970.384 SEK
2022-06-21 14299 -16 (-0.112%) 206.22 10.065.022 SEK
2022-06-20 14315 +0 (0%) 205.37 8.617.203 SEK
2022-06-19 14315 -10 (-0.07%) 204.01 14.826.693 SEK
2022-06-18 14325 +0 (0%) - -
2022-06-17 14325 -24 (-0.167%) 204.01 14.826.693 SEK
2022-06-16 14349 -12 (-0.084%) 201.65 40.957.865 SEK
2022-06-15 14361 -43 (-0.299%) 206.06 22.373.211 SEK
2022-06-14 14404 -56 (-0.387%) 201.54 28.129.528 SEK
2022-06-13 14460 +0 (0%) 206.17 29.441.749 SEK
2022-06-12 14460 -34 (-0.235%) 215.85 19.955.052 SEK
2022-06-11 14494 +0 (0%) - -
2022-06-10 14494 +0 (0%) 215.85 19.955.052 SEK
2022-06-09 14494 +15 (0.104%) 216.28 24.594.177 SEK
2022-06-08 14479 -13 (-0.09%) 216.31 40.678.639 SEK
2022-06-07 14492 +0 (0%) 212.43 26.433.505 SEK
2022-06-06 14492 +0 (0%) 220.59 30.055.321 SEK
2022-06-05 14492 +19 (0.131%) 220.59 30.055.321 SEK
2022-06-04 14473 +0 (0%) - -
2022-06-03 14473 +60 (0.416%) 220.59 30.055.321 SEK
2022-06-02 14413 +175 (1.229%) 219.15 31.314.042 SEK
2022-06-01 14238 +2 (0.014%) 223.37 61.389.589 SEK
2022-05-31 14236 +29 (0.204%) 223.57 35.605.670 SEK
2022-05-30 14207 +0 (0%) 217.26 47.590.974 SEK
2022-05-29 14207 -21 (-0.148%) 211.66 49.980.235 SEK
2022-05-28 14228 +0 (0%) - -
2022-05-27 14228 +0 (0%) 211.66 49.980.235 SEK
2022-05-26 14228 +133 (0.944%) 202.38 55.954.680 SEK
2022-05-25 14095 +19 (0.135%) 202.38 55.954.680 SEK
2022-05-24 14076 -27 (-0.191%) 191.3 31.264.531 SEK
2022-05-23 14103 +0 (0%) 186.37 22.360.845 SEK
2022-05-22 14103 -24 (-0.17%) 181.13 11.501.468 SEK
2022-05-21 14127 +0 (0%) - -
2022-05-20 14127 -25 (-0.177%) 181.13 11.501.468 SEK
2022-05-19 14152 -10 (-0.071%) 174.12 11.858.688 SEK
2022-05-18 14162 -5 (-0.035%) 173.94 10.298.884 SEK
2022-05-17 14167 -4 (-0.028%) 176.69 12.963.757 SEK
2022-05-16 14171 +0 (0%) 174.08 12.231.764 SEK
2022-05-15 14171 -5 (-0.035%) 173.8 20.332.733 SEK
2022-05-14 14176 +0 (0%) - -
2022-05-13 14176 +8 (0.056%) 173.8 20.332.733 SEK
2022-05-12 14168 +6 (0.042%) 164.11 19.968.364 SEK
2022-05-11 14162 -28 (-0.197%) 164.47 26.312.494 SEK
2022-05-10 14190 -3 (-0.021%) 159.82 19.509.270 SEK
2022-05-09 14193 +0 (0%) 158.1 35.148.750 SEK
2022-05-08 14193 -30 (-0.211%) 166.05 31.447.849 SEK
2022-05-07 14223 +0 (0%) - -
2022-05-06 14223 -3 (-0.021%) 166.05 31.447.849 SEK
2022-05-05 14226 +20 (0.141%) 165.5 31.923.039 SEK
2022-05-04 14206 +39 (0.275%) 164.85 24.252.741 SEK
2022-05-03 14167 +16 (0.113%) 167.2 28.875.599 SEK
2022-05-02 14151 +0 (0%) 161.46 37.345.254 SEK
2022-05-01 14151 -17 (-0.12%) 158.86 24.210.059 SEK
2022-04-30 14168 +0 (0%) - -
2022-04-29 14168 -62 (-0.436%) 158.86 24.210.059 SEK
2022-04-28 14230 -69 (-0.483%) 155.32 55.462.975 SEK
2022-04-27 14299 -13 (-0.091%) 157.36 96.317.105 SEK
2022-04-26 14312 -18 (-0.126%) 164.4 46.323.424 SEK
2022-04-25 14330 +0 (0%) 165.01 38.891.787 SEK
2022-04-24 14330 -18 (-0.125%) 168.92 54.662.337 SEK
2022-04-23 14348 +0 (0%) - -
2022-04-22 14348 -11 (-0.077%) 168.92 54.662.337 SEK
2022-04-21 14359 -46 (-0.319%) 174.59 57.492.129 SEK
2022-04-20 14405 -5 (-0.035%) 176.69 62.048.798 SEK
2022-04-19 14410 +0 (0%) 186.36 67.548.436 SEK
2022-04-18 14410 +0 (0%) 197.17 41.691.855 SEK
2022-04-17 14410 +0 (0%) 197.17 41.691.855 SEK
2022-04-16 14410 +0 (0%) - -
2022-04-15 14410 -25 (-0.173%) 197.17 41.691.855 SEK
2022-04-14 14435 +28 (0.194%) 197.17 41.691.855 SEK
2022-04-13 14407 -22 (-0.152%) 194 100.733.829 SEK
2022-04-12 14429 -8 (-0.055%) 204.94 19.521.876 SEK
2022-04-11 14437 +0 (0%) 204.73 19.147.172 SEK
2022-04-10 14437 +5 (0.035%) 205.28 84.707.866 SEK
2022-04-09 14432 +0 (0%) - -
2022-04-08 14432 +5 (0.035%) 205.28 84.707.866 SEK
2022-04-07 14427 -1 (-0.007%) 215.16 34.603.158 SEK
2022-04-06 14428 -10 (-0.069%) 218.07 17.099.110 SEK
2022-04-05 14438 -22 (-0.152%) 228.18 18.155.437 SEK
2022-04-04 14460 +0 (0%) 223.16 24.748.431 SEK
2022-04-03 14460 -13 (-0.09%) 219.15 24.374.106 SEK
2022-04-02 14473 +0 (0%) - -
2022-04-01 14473 -9 (-0.062%) 219.15 24.374.106 SEK
2022-03-31 14482 -8 (-0.055%) 218.61 11.484.905 SEK
2022-03-30 14490 -33 (-0.227%) 219.18 17.108.892 SEK
2022-03-29 14523 +0 (0%) 218.66 23.674.742 SEK
2022-03-28 14523 +0 (0%) 213.88 14.948.455 SEK
2022-03-27 14523 -5 (-0.034%) 211.99 20.934.508 SEK
2022-03-26 14528 +0 (0%) - -
2022-03-25 14528 +21 (0.145%) 211.99 20.934.508 SEK
2022-03-24 14507 -15 (-0.103%) 209.72 41.651.482 SEK
2022-03-23 14522 +16 (0.11%) 216.95 18.864.740 SEK
2022-03-22 14506 -2 (-0.014%) 219.33 21.805.294 SEK
2022-03-21 14508 +0 (0%) 225.45 17.568.382 SEK
2022-03-20 14508 -13 (-0.09%) 223.77 16.928.661 SEK
2022-03-19 14521 +0 (0%) - -
2022-03-18 14521 -6 (-0.041%) 223.77 16.928.661 SEK
2022-03-17 14527 -50 (-0.343%) 221.44 21.756.643 SEK
2022-03-16 14577 +13 (0.089%) 217.09 32.995.324 SEK
2022-03-15 14564 -13 (-0.089%) 207.85 17.163.781 SEK
2022-03-14 14577 +0 (0%) 214.96 19.678.769 SEK
2022-03-13 14577 +14 (0.096%) 211.71 20.506.050 SEK
2022-03-12 14563 +0 (0%) - -
2022-03-11 14563 +38 (0.262%) 211.71 20.506.050 SEK
2022-03-10 14525 -17 (-0.117%) 210.42 19.445.774 SEK
2022-03-09 14542 -5 (-0.034%) 207.28 33.750.504 SEK
2022-03-08 14547 -42 (-0.288%) 202.93 27.675.791 SEK
2022-03-07 14589 +0 (0%) 200.8 60.872.628 SEK
2022-03-06 14589 -30 (-0.205%) 200.99 40.341.494 SEK
2022-03-05 14619 +0 (0%) - -
2022-03-04 14619 -11 (-0.075%) 200.99 40.341.494 SEK
2022-03-03 14630 -20 (-0.137%) 209.13 40.849.797 SEK
2022-03-02 14650 -3 (-0.02%) 213.25 35.457.234 SEK
2022-03-01 14653 -6 (-0.041%) 216.88 41.617.174 SEK
2022-02-28 14659 +0 (0%) 215.91 63.778.563 SEK
2022-02-27 14659 +1 (0.007%) 213.83 40.087.366 SEK
2022-02-26 14658 +0 (0%) - -
2022-02-25 14658 -101 (-0.684%) 213.83 40.087.366 SEK
2022-02-24 14759 +48 (0.326%) 204.17 85.917.290 SEK
2022-02-23 14711 +37 (0.252%) 213.87 40.990.041 SEK
2022-02-22 14674 -51 (-0.346%) 220.93 78.180.802 SEK
2022-02-21 14725 +0 (0%) 214.43 75.616.314 SEK
2022-02-20 14725 +9 (0.061%) 214.95 128.068.175 SEK
2022-02-19 14716 +0 (0%) - -
2022-02-18 14716 -80 (-0.541%) 214.95 128.068.175 SEK
2022-02-17 14796 -10 (-0.068%) 238.34 136.261.475 SEK
2022-02-16 14806 -24 (-0.162%) 247.88 32.539.210 SEK
2022-02-15 14830 -108 (-0.723%) 249.9 56.053.994 SEK
2022-02-14 14938 +0 (0%) 255.36 88.046.066 SEK
2022-02-13 14938 -135 (-0.896%) 264.12 157.598.563 SEK
2022-02-12 15073 +0 (0%) - -
2022-02-11 15073 -70 (-0.462%) 264.12 157.598.563 SEK
2022-02-10 15143 -328 (-2.12%) 250.79 110.660.626 SEK
2022-02-09 15471 +1 (0.006%) 213.69 532.050.690 SEK
2022-02-08 15470 -7 (-0.045%) 218.26 18.557.554 SEK
2022-02-07 15477 +0 (0%) 220.81 18.823.590 SEK
2022-02-06 15477 -3 (-0.019%) 221.85 18.672.538 SEK
2022-02-05 15480 +0 (0%) - -
2022-02-04 15480 -9 (-0.058%) 221.85 18.672.538 SEK
2022-02-03 15489 -3 (-0.019%) 228.32 28.133.582 SEK
2022-02-02 15492 -11 (-0.071%) 235.26 26.449.790 SEK
2022-02-01 15503 -35 (-0.225%) 237.45 26.582.223 SEK
2022-01-31 15538 +0 (0%) 234.3 28.666.532 SEK
2022-01-30 15538 -27 (-0.173%) 224.68 13.438.694 SEK
2022-01-29 15565 +0 (0%) - -
2022-01-28 15565 -1 (-0.006%) 224.68 13.438.694 SEK
2022-01-27 15566 -29 (-0.186%) 225.01 18.002.541 SEK
2022-01-26 15595 -18 (-0.115%) 227.29 22.512.961 SEK
2022-01-25 15613 -112 (-0.712%) 223.44 45.092.475 SEK
2022-01-24 15725 +0 (0%) 223.44 51.741.813 SEK
2022-01-23 15725 +0 (0%) 226.19 60.691.634 SEK
2022-01-22 15725 +0 (0%) - -
2022-01-21 15725 -13 (-0.083%) 226.19 60.691.634 SEK
2022-01-20 15738 -29 (-0.184%) 237.47 19.802.389 SEK
2022-01-19 15767 -49 (-0.31%) 233.45 22.183.372 SEK
2022-01-18 15816 -33 (-0.208%) 229.25 35.399.128 SEK
2022-01-17 15849 +0 (0%) 234.07 14.349.575 SEK
2022-01-16 15849 -19 (-0.12%) 232.37 36.227.420 SEK
2022-01-15 15868 +0 (0%) - -
2022-01-14 15868 -27 (-0.17%) 232.37 36.227.420 SEK
2022-01-13 15895 -32 (-0.201%) 238.09 14.262.785 SEK
2022-01-12 15927 -28 (-0.175%) 238.33 27.365.828 SEK
2022-01-11 15955 -66 (-0.412%) 244.3 24.806.887 SEK
2022-01-10 16021 +0 (0%) 237.59 33.874.696 SEK
2022-01-09 16021 +50 (0.313%) 239.31 45.918.396 SEK
2022-01-08 15971 +0 (0%) - -
2022-01-07 15971 +0 (0%) 239.31 45.918.396 SEK
2022-01-06 15971 +4 (0.025%) 242.46 16.469.551 SEK
2022-01-05 15967 +9 (0.056%) 242.46 16.469.551 SEK
2022-01-04 15958 -2 (-0.013%) 249.14 43.572.576 SEK
2022-01-03 15960 +0 (0%) 254.72 32.983.887 SEK
2022-01-02 15960 +0 (0%) 255.27 35.020.655 SEK
2022-01-01 15960 +0 (0%) - -
2021-12-31 15960 +0 (0%) 255.27 35.020.655 SEK
2021-12-30 15960 -1 (-0.006%) 255.27 35.020.655 SEK
2021-12-29 15961 -29 (-0.181%) 247.11 70.158.457 SEK
2021-12-28 15990 -45 (-0.281%) 243.63 25.532.401 SEK
2021-12-27 16035 +0 (0%) 243.13 25.573.923 SEK
2021-12-26 16035 +0 (0%) 237.45 25.659.993 SEK
2021-12-25 16035 +0 (0%) - -
2021-12-24 16035 +1 (0.006%) 237.45 25.659.993 SEK
2021-12-23 16034 -20 (-0.125%) 237.45 25.659.993 SEK
2021-12-22 16054 -24 (-0.149%) 234.87 14.705.622 SEK
2021-12-21 16078 -32 (-0.199%) 231.59 13.831.494 SEK
2021-12-20 16110 +0 (0%) 226.01 23.494.030 SEK
2021-12-19 16110 -19 (-0.118%) 225.55 34.330.674 SEK
2021-12-18 16129 +0 (0%) - -
2021-12-17 16129 -13 (-0.081%) 225.55 34.330.674 SEK
2021-12-16 16142 -1 (-0.006%) 226.64 50.975.474 SEK
2021-12-15 16143 -27 (-0.167%) 226.53 19.458.188 SEK
2021-12-14 16170 -21 (-0.13%) 223.28 39.291.601 SEK
2021-12-13 16191 +0 (0%) 233.75 26.760.033 SEK
2021-12-12 16191 -19 (-0.117%) 241.09 22.346.652 SEK
2021-12-11 16210 +0 (0%) - -
2021-12-10 16210 -13 (-0.08%) 241.09 22.346.652 SEK
2021-12-09 16223 -18 (-0.111%) 245.75 37.691.482 SEK
2021-12-08 16241 -25 (-0.154%) 240.8 44.915.120 SEK
2021-12-07 16266 +1971 (13.788%) 235.82 56.883.638 SEK
2021-12-06 14295 -2103 (-12.825%) 222.38 56.783.140 SEK
2021-12-04 16398 +0 (0%) - -
2021-12-03 16398 -65 (-0.395%) 226.62 59.803.678 SEK
2021-12-02 16463 -5 (-0.03%) 229.49 73.937.268 SEK
2021-12-01 16468 -46 (-0.279%) 236.98 52.479.351 SEK
2021-11-30 16514 -60 (-0.362%) 237 74.809.691 SEK
2021-11-29 16574 +0 (0%) 250.82 63.207.991 SEK
2021-11-28 16574 -176 (-1.051%) 256.1 97.590.830 SEK
2021-11-27 16750 +0 (0%) - -
2021-11-26 16750 -151 (-0.893%) 256.1 97.590.830 SEK
2021-11-25 16901 -46 (-0.271%) 261.47 95.107.710 SEK
2021-11-24 16947 -54 (-0.318%) 266.27 64.352.218 SEK
2021-11-23 17001 -41 (-0.241%) 262.35 83.153.660 SEK
2021-11-22 17042 +0 (0%) 259.59 99.287.931 SEK
2021-11-21 17042 -79 (-0.461%) 251.11 77.358.030 SEK
2021-11-20 17121 +0 (0%) - -
2021-11-19 17121 +17 (0.099%) 251.11 77.358.030 SEK
2021-11-18 17104 +38 (0.223%) 242.01 71.585.174 SEK
2021-11-17 17066 -32 (-0.187%) 243.41 105.577.230 SEK
2021-11-16 17098 -47 (-0.274%) 237.16 50.525.935 SEK
2021-11-15 17145 +0 (0%) 232.27 42.852.033 SEK
2021-11-14 17145 -52 (-0.302%) 222.86 53.225.334 SEK
2021-11-13 17197 +0 (0%) - -
2021-11-12 17197 -35 (-0.203%) 222.86 53.225.334 SEK
2021-11-11 17232 -31 (-0.18%) 224.42 42.272.248 SEK
2021-11-10 17263 +15 (0.087%) 226.88 65.788.242 SEK
2021-11-09 17248 +1 (0.006%) 235.26 96.524.741 SEK
2021-11-08 17247 +0 (0%) 231.03 65.590.337 SEK
2021-11-07 17247 +29 (0.168%) 234.31 49.228.233 SEK
2021-11-06 17218 +0 (0%) - -
2021-11-05 17218 +206 (1.211%) 234.31 49.228.233 SEK
2021-11-04 17012 +49 (0.289%) 237.9 96.059.190 SEK
2021-11-03 16963 -60 (-0.352%) 229.7 127.926.544 SEK
2021-11-02 17023 -40 (-0.234%) 223.73 69.068.392 SEK
2021-11-01 17063 +0 (0%) 232.54 82.526.364 SEK
2021-10-31 17063 -72 (-0.42%) 232.97 80.393.634 SEK
2021-10-30 17135 +0 (0%) - -
2021-10-29 17135 -72 (-0.418%) 232.97 80.393.634 SEK
2021-10-28 17207 +20 (0.116%) 226.72 148.929.387 SEK
2021-10-27 17187 +28 (0.163%) 218.97 217.365.975 SEK
2021-10-26 17159 +37 (0.216%) 214.34 91.411.560 SEK
2021-10-25 17122 +0 (0%) 213.96 53.236.520 SEK
2021-10-24 17122 -30 (-0.175%) 213.04 31.321.208 SEK
2021-10-23 17152 +0 (0%) - -
2021-10-22 17152 -48 (-0.279%) 213.04 31.321.208 SEK
2021-10-21 17200 -4 (-0.023%) 212.95 24.959.698 SEK
2021-10-20 17204 -10 (-0.058%) 213.34 23.057.776 SEK
2021-10-19 17214 -18 (-0.104%) 215.35 57.641.516 SEK
2021-10-14 17232 -600 (-3.365%) 201.3 75.689.601 SEK
2021-09-29 17832 -112 (-0.624%) 212.32 30.198.430 SEK
2021-09-28 17944 -1 (-0.006%) 209.35 62.527.466 SEK
2021-09-27 17945 +0 (0%) 213.16 48.650.367 SEK
2021-09-26 17945 -1 (-0.006%) 217.8 35.659.358 SEK
2021-09-25 17946 +0 (0%) - -
2021-09-24 17946 -45 (-0.25%) 217.8 35.659.358 SEK
2021-09-23 17991 -46 (-0.255%) 220.08 47.861.512 SEK
2021-09-22 18037 -120 (-0.661%) 221.33 45.622.923 SEK
2021-09-21 18157 -116 (-0.635%) 213.37 48.295.474 SEK
2021-09-20 18273 +0 (0%) 212.71 58.313.272 SEK
2021-09-19 18273 -56 (-0.306%) 221.87 32.530.498 SEK
2021-09-18 18329 +0 (0%) - -
2021-09-17 18329 -66 (-0.359%) 221.87 32.530.498 SEK
2021-09-16 18395 -107 (-0.578%) 223.7 44.422.850 SEK
2021-09-15 18502 -51 (-0.275%) 215.74 51.749.125 SEK
2021-09-14 18553 -52 (-0.279%) 217.5 44.272.305 SEK
2021-09-13 18605 +0 (0%) 219.45 59.927.535 SEK
2021-09-12 18605 -18 (-0.097%) 224.44 45.129.588 SEK
2021-09-11 18623 +0 (0%) - -
2021-09-10 18623 +78 (0.421%) 224.44 45.129.588 SEK
2021-09-09 18545 -72 (-0.387%) 221.04 94.547.324 SEK
2021-09-08 18617 -176 (-0.937%) 219.14 67.699.204 SEK
2021-09-07 18793 -95 (-0.503%) 220.84 98.809.481 SEK
2021-09-06 18888 +0 (0%) 228.43 46.759.801 SEK
2021-09-05 18888 -7 (-0.037%) 232.81 50.150.776 SEK
2021-09-04 18895 +0 (0%) - -
2021-09-03 18895 -21 (-0.111%) 232.81 50.150.776 SEK
2021-09-02 18916 +46 (0.244%) 233.17 64.728.441 SEK
2021-09-01 18870 -20 (-0.106%) 230.77 67.591.475 SEK
2021-08-31 18890 +31 (0.164%) 231.45 81.731.888 SEK
2021-08-30 18859 +0 (0%) 233.43 39.957.032 SEK
2021-08-29 18859 +59 (0.314%) 235.54 60.774.602 SEK
2021-08-28 18800 +0 (0%) - -
2021-08-27 18800 +302 (1.633%) 235.54 60.774.602 SEK
2021-08-26 18498 +403 (2.227%) 236.41 77.570.249 SEK
2021-08-25 18095 +27 (0.149%) 232.62 130.011.752 SEK
2021-08-24 18068 +107 (0.596%) 222.91 92.956.270 SEK
2021-08-23 17961 +0 (0%) 219.56 91.842.500 SEK
2021-08-22 17961 -95 (-0.526%) 217.92 79.996.831 SEK
2021-08-21 18056 +0 (0%) - -
2021-08-20 18056 -31 (-0.171%) 217.92 79.996.831 SEK
2021-08-19 18087 -69 (-0.38%) 220.79 67.829.842 SEK
2021-08-18 18156 -7 (-0.039%) 224.35 109.887.377 SEK
2021-08-17 18163 -156 (-0.852%) 223.15 71.439.254 SEK
2021-08-16 18319 +0 (0%) 222.16 105.586.929 SEK
2021-08-15 18319 +73 (0.4%) 227.7 157.892.705 SEK
2021-08-14 18246 +0 (0%) - -
2021-08-13 18246 -399 (-2.14%) 227.7 157.892.705 SEK
2021-08-12 18645 -958 (-4.887%) 220.28 220.564.382 SEK
2021-08-11 19603 -99 (-0.502%) 224.75 375.053.520 SEK
2021-08-10 19702 -98 (-0.495%) 239.27 163.233.593 SEK
2021-08-09 19800 +0 (0%) 239.94 224.017.376 SEK
2021-08-08 19800 +5 (0.025%) 250.57 542.190.246 SEK
2021-08-07 19795 +0 (0%) - -
2021-08-06 19795 +864 (4.564%) 250.57 542.190.246 SEK
2021-08-05 18931 -1 (-0.005%) 255.93 1.077.677.089 SEK
2021-08-04 18932 +15 (0.079%) 370.27 44.242.593 SEK
2021-08-03 18917 -46 (-0.243%) 364.79 86.190.007 SEK
2021-08-02 18963 +0 (0%) 376.19 82.396.571 SEK
2021-08-01 18963 -25 (-0.132%) 366.95 89.693.475 SEK
2021-07-31 18988 +0 (0%) - -
2021-07-30 18988 -32 (-0.168%) 366.95 89.693.475 SEK
2021-07-29 19020 -604 (-3.078%) 369.59 127.918.450 SEK
2021-07-28 19624 -267 (-1.342%) 373.2 303.796.088 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe