Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 498 | +0 (0%) | - | - |
| 2022-01-22 | 498 | +0 (0%) | - | - |
| 2022-01-21 | 498 | -1 (-0.2%) | 3.95 | 27.946 SEK |
| 2022-01-21 | 498 | -1 (-0.2%) | 3.95 | 27.946 SEK |
| 2022-01-20 | 499 | +0 (0%) | 3.92 | 22.742 SEK |
| 2022-01-20 | 499 | +0 (0%) | 3.92 | 22.742 SEK |
| 2022-01-19 | 499 | -1 (-0.2%) | 3.94 | 88.309 SEK |
| 2022-01-19 | 499 | -1 (-0.2%) | 3.94 | 88.309 SEK |
| 2022-01-18 | 500 | -1 (-0.2%) | 4.1 | 75.976 SEK |
| 2022-01-18 | 500 | -1 (-0.2%) | 4.1 | 75.976 SEK |
| 2022-01-17 | 501 | +0 (0%) | 4.3 | 6.489 SEK |
| 2022-01-17 | 501 | +0 (0%) | 4.3 | 6.489 SEK |
| 2022-01-16 | 501 | -1 (-0.199%) | 4.18 | 52.156 SEK |
| 2022-01-16 | 501 | -1 (-0.199%) | 4.18 | 52.156 SEK |
| 2022-01-15 | 502 | +0 (0%) | - | - |
| 2022-01-15 | 502 | +0 (0%) | - | - |
| 2022-01-14 | 502 | -1 (-0.199%) | 4.18 | 52.156 SEK |
| 2022-01-14 | 502 | -1 (-0.199%) | 4.18 | 52.156 SEK |
| 2022-01-13 | 503 | -1 (-0.198%) | 4.24 | 46.888 SEK |
| 2022-01-13 | 503 | -1 (-0.198%) | 4.24 | 46.888 SEK |
| 2022-01-12 | 504 | +0 (0%) | 0 | 0 SEK |
| 2022-01-12 | 504 | +0 (0%) | 0 | 0 SEK |
| 2022-01-11 | 504 | -1 (-0.198%) | 4.35 | 16.621 SEK |
| 2022-01-11 | 504 | -1 (-0.198%) | 4.35 | 16.621 SEK |
| 2022-01-10 | 505 | +0 (0%) | 4.44 | 62.933 SEK |
| 2022-01-10 | 505 | +0 (0%) | 4.44 | 62.933 SEK |
| 2022-01-09 | 505 | -1 (-0.198%) | 4.57 | 53.337 SEK |
| 2022-01-09 | 505 | -1 (-0.198%) | 4.57 | 53.337 SEK |
| 2022-01-08 | 506 | +0 (0%) | - | - |
| 2022-01-08 | 506 | +0 (0%) | - | - |
| 2022-01-07 | 506 | +0 (0%) | 4.57 | 53.337 SEK |
| 2022-01-07 | 506 | +0 (0%) | 4.57 | 53.337 SEK |
| 2022-01-06 | 506 | -1 (-0.197%) | 4.68 | 49.138 SEK |
| 2022-01-06 | 506 | -1 (-0.197%) | 4.68 | 49.138 SEK |
| 2022-01-05 | 507 | +0 (0%) | 4.68 | 49.138 SEK |
| 2022-01-05 | 507 | +0 (0%) | 4.68 | 49.138 SEK |
| 2022-01-04 | 507 | -1 (-0.197%) | 4.65 | 253.823 SEK |
| 2022-01-04 | 507 | -1 (-0.197%) | 4.65 | 253.823 SEK |
| 2022-01-03 | 508 | +0 (0%) | 4.55 | 147.593 SEK |
| 2022-01-03 | 508 | +0 (0%) | 4.55 | 147.593 SEK |
| 2022-01-02 | 508 | +0 (0%) | 4.39 | 66.338 SEK |
| 2022-01-02 | 508 | +0 (0%) | 4.39 | 66.338 SEK |
| 2022-01-01 | 508 | +0 (0%) | - | - |
| 2022-01-01 | 508 | +0 (0%) | - | - |
| 2021-12-31 | 508 | -3 (-0.587%) | 4.39 | 66.338 SEK |
| 2021-12-31 | 508 | -3 (-0.587%) | 4.39 | 66.338 SEK |
| 2021-12-30 | 511 | +1 (0.196%) | 4.39 | 66.338 SEK |
| 2021-12-30 | 511 | +1 (0.196%) | 4.39 | 66.338 SEK |
| 2021-12-29 | 510 | +0 (0%) | 4.3 | 166.683 SEK |
| 2021-12-29 | 510 | +0 (0%) | 4.3 | 166.683 SEK |
| 2021-12-28 | 510 | +1 (0.196%) | 4.41 | 62.978 SEK |
| 2021-12-28 | 510 | +1 (0.196%) | 4.41 | 62.978 SEK |
| 2021-12-27 | 509 | +0 (0%) | 4.45 | 53 SEK |
| 2021-12-27 | 509 | +0 (0%) | 4.45 | 53 SEK |
| 2021-12-26 | 509 | +0 (0%) | 4.36 | 39.321 SEK |
| 2021-12-26 | 509 | +0 (0%) | 4.36 | 39.321 SEK |
| 2021-12-25 | 509 | +0 (0%) | - | - |
| 2021-12-25 | 509 | +0 (0%) | - | - |
| 2021-12-24 | 509 | +0 (0%) | 4.36 | 39.321 SEK |
| 2021-12-24 | 509 | +0 (0%) | 4.36 | 39.321 SEK |
| 2021-12-23 | 509 | +1 (0.197%) | 4.36 | 39.321 SEK |
| 2021-12-23 | 509 | +1 (0.197%) | 4.36 | 39.321 SEK |
| 2021-12-22 | 508 | +1 (0.197%) | 4.49 | 61.889 SEK |
| 2021-12-22 | 508 | +1 (0.197%) | 4.49 | 61.889 SEK |
| 2021-12-21 | 507 | -1 (-0.197%) | 4.27 | 84.989 SEK |
| 2021-12-21 | 507 | -1 (-0.197%) | 4.27 | 84.989 SEK |
| 2021-12-20 | 508 | +0 (0%) | 4.2 | 890 SEK |
| 2021-12-20 | 508 | +0 (0%) | 4.2 | 890 SEK |
| 2021-12-19 | 508 | -3 (-0.587%) | 4.21 | 9.424 SEK |
| 2021-12-19 | 508 | -3 (-0.587%) | 4.21 | 9.424 SEK |
| 2021-12-18 | 511 | +0 (0%) | - | - |
| 2021-12-18 | 511 | +0 (0%) | - | - |
| 2021-12-17 | 511 | -2 (-0.39%) | 4.21 | 9.424 SEK |
| 2021-12-17 | 511 | -2 (-0.39%) | 4.21 | 9.424 SEK |
| 2021-12-16 | 513 | +1 (0.195%) | 4.28 | 83.422 SEK |
| 2021-12-16 | 513 | +1 (0.195%) | 4.28 | 83.422 SEK |
| 2021-12-15 | 512 | -1 (-0.195%) | 4.27 | 36.046 SEK |
| 2021-12-15 | 512 | -1 (-0.195%) | 4.27 | 36.046 SEK |
| 2021-12-14 | 513 | -1 (-0.195%) | 4.45 | 2.283 SEK |
| 2021-12-14 | 513 | -1 (-0.195%) | 4.45 | 2.283 SEK |
| 2021-12-13 | 514 | +0 (0%) | 4.51 | 63.112 SEK |
| 2021-12-13 | 514 | +0 (0%) | 4.51 | 63.112 SEK |
| 2021-12-12 | 514 | +0 (0%) | 4.54 | 13.776 SEK |
| 2021-12-12 | 514 | +0 (0%) | 4.54 | 13.776 SEK |
| 2021-12-11 | 514 | +0 (0%) | - | - |
| 2021-12-11 | 514 | +0 (0%) | - | - |
| 2021-12-10 | 514 | -1 (-0.194%) | 4.54 | 13.776 SEK |
| 2021-12-10 | 514 | -1 (-0.194%) | 4.54 | 13.776 SEK |
| 2021-12-09 | 515 | -3 (-0.579%) | 4.43 | 18.231 SEK |
| 2021-12-09 | 515 | -3 (-0.579%) | 4.43 | 18.231 SEK |
| 2021-12-08 | 518 | +2 (0.388%) | 4.45 | 87.754 SEK |
| 2021-12-08 | 518 | +2 (0.388%) | 4.45 | 87.754 SEK |
| 2021-12-07 | 516 | +64 (14.159%) | 4.27 | 33.148 SEK |
| 2021-12-07 | 516 | +64 (14.159%) | 4.27 | 33.148 SEK |
| 2021-12-06 | 452 | -63 (-12.233%) | 4.29 | 207.857 SEK |
| 2021-12-06 | 452 | -63 (-12.233%) | 4.29 | 207.857 SEK |
| 2021-12-04 | 515 | +0 (0%) | - | - |
| 2021-12-04 | 515 | +0 (0%) | - | - |
| 2021-12-03 | 515 | +0 (0%) | 4.5 | 16.747 SEK |
| 2021-12-03 | 515 | +0 (0%) | 4.5 | 16.747 SEK |
| 2021-12-02 | 515 | -2 (-0.387%) | 4.7 | 65.425 SEK |
| 2021-12-02 | 515 | -2 (-0.387%) | 4.7 | 65.425 SEK |
| 2021-12-01 | 517 | +0 (0%) | 4.73 | 74.829 SEK |
| 2021-12-01 | 517 | +0 (0%) | 4.73 | 74.829 SEK |
| 2021-11-30 | 517 | +0 (0%) | 4.42 | 78.914 SEK |
| 2021-11-30 | 517 | +0 (0%) | 4.42 | 78.914 SEK |
| 2021-11-29 | 517 | +0 (0%) | 4.29 | 63.202 SEK |
| 2021-11-29 | 517 | +0 (0%) | 4.29 | 63.202 SEK |
| 2021-11-28 | 517 | -3 (-0.577%) | 4.51 | 18.856 SEK |
| 2021-11-28 | 517 | -3 (-0.577%) | 4.51 | 18.856 SEK |
| 2021-11-27 | 520 | +0 (0%) | - | - |
| 2021-11-27 | 520 | +0 (0%) | - | - |
| 2021-11-26 | 520 | +5 (0.971%) | 4.51 | 18.856 SEK |
| 2021-11-26 | 520 | +5 (0.971%) | 4.51 | 18.856 SEK |
| 2021-11-25 | 515 | -2 (-0.387%) | 4.64 | 51.989 SEK |
| 2021-11-25 | 515 | -2 (-0.387%) | 4.64 | 51.989 SEK |
| 2021-11-24 | 517 | +1 (0.194%) | 4.47 | 55.481 SEK |
| 2021-11-24 | 517 | +1 (0.194%) | 4.47 | 55.481 SEK |
| 2021-11-23 | 516 | +0 (0%) | 4.43 | 59.544 SEK |
| 2021-11-23 | 516 | +0 (0%) | 4.43 | 59.544 SEK |
| 2021-11-22 | 516 | +0 (0%) | 4.61 | 112.838 SEK |
| 2021-11-22 | 516 | +0 (0%) | 4.61 | 112.838 SEK |
| 2021-11-21 | 516 | +0 (0%) | 4.85 | 22.469 SEK |
| 2021-11-21 | 516 | +0 (0%) | 4.85 | 22.469 SEK |
| 2021-11-20 | 516 | +0 (0%) | - | - |
| 2021-11-20 | 516 | +0 (0%) | - | - |
| 2021-11-19 | 516 | -4 (-0.769%) | 4.85 | 22.469 SEK |
| 2021-11-19 | 516 | -4 (-0.769%) | 4.85 | 22.469 SEK |
| 2021-11-18 | 520 | +2 (0.386%) | 4.89 | 945.435 SEK |
| 2021-11-18 | 520 | +2 (0.386%) | 4.89 | 945.435 SEK |
| 2021-11-17 | 518 | -3 (-0.576%) | 4.87 | 362.525 SEK |
| 2021-11-17 | 518 | -3 (-0.576%) | 4.87 | 362.525 SEK |
| 2021-11-16 | 521 | -3 (-0.573%) | 4.84 | 64.464 SEK |
| 2021-11-16 | 521 | -3 (-0.573%) | 4.84 | 64.464 SEK |
| 2021-11-15 | 524 | +0 (0%) | 4.87 | 64.409 SEK |
| 2021-11-15 | 524 | +0 (0%) | 4.87 | 64.409 SEK |
| 2021-11-14 | 524 | -2 (-0.38%) | 4.81 | 58.660 SEK |
| 2021-11-14 | 524 | -2 (-0.38%) | 4.81 | 58.660 SEK |
| 2021-11-13 | 526 | +0 (0%) | - | - |
| 2021-11-13 | 526 | +0 (0%) | - | - |
| 2021-11-12 | 526 | -3 (-0.567%) | 4.81 | 58.660 SEK |
| 2021-11-12 | 526 | -3 (-0.567%) | 4.81 | 58.660 SEK |
| 2021-11-11 | 529 | +1 (0.189%) | 4.83 | 40.071 SEK |
| 2021-11-11 | 529 | +1 (0.189%) | 4.83 | 40.071 SEK |
| 2021-11-10 | 528 | +0 (0%) | 4.67 | 19.272 SEK |
| 2021-11-10 | 528 | +0 (0%) | 4.67 | 19.272 SEK |
| 2021-11-09 | 528 | +1 (0.19%) | 4.64 | 464 SEK |
| 2021-11-09 | 528 | +1 (0.19%) | 4.64 | 464 SEK |
| 2021-11-08 | 527 | +0 (0%) | 4.63 | 30.423 SEK |
| 2021-11-08 | 527 | +0 (0%) | 4.63 | 30.423 SEK |
| 2021-11-07 | 527 | +0 (0%) | 4.73 | 9.460 SEK |
| 2021-11-07 | 527 | +0 (0%) | 4.73 | 9.460 SEK |
| 2021-11-06 | 527 | +0 (0%) | - | - |
| 2021-11-06 | 527 | +0 (0%) | - | - |
| 2021-11-05 | 527 | +3 (0.573%) | 4.73 | 9.460 SEK |
| 2021-11-05 | 527 | +3 (0.573%) | 4.73 | 9.460 SEK |
| 2021-11-04 | 524 | +0 (0%) | 4.81 | 4.005 SEK |
| 2021-11-04 | 524 | +0 (0%) | 4.81 | 4.005 SEK |
| 2021-11-03 | 524 | +1 (0.191%) | 4.62 | 27.974 SEK |
| 2021-11-03 | 524 | +1 (0.191%) | 4.62 | 27.974 SEK |
| 2021-11-02 | 523 | +0 (0%) | 4.74 | 39.499 SEK |
| 2021-11-02 | 523 | +0 (0%) | 4.74 | 39.499 SEK |
| 2021-11-01 | 523 | +0 (0%) | 4.78 | 68.445 SEK |
| 2021-10-31 | 523 | +1 (0.192%) | 4.84 | 357.122 SEK |
| 2021-10-31 | 523 | +1 (0.192%) | 4.84 | 357.122 SEK |
| 2021-10-30 | 522 | +0 (0%) | - | - |
| 2021-10-30 | 522 | +0 (0%) | - | - |
| 2021-10-29 | 522 | +0 (0%) | 4.84 | 357.122 SEK |
| 2021-10-29 | 522 | +0 (0%) | 4.84 | 357.122 SEK |
| 2021-10-28 | 522 | -1 (-0.191%) | 0 | 0 SEK |
| 2021-10-28 | 522 | -1 (-0.191%) | 0 | 0 SEK |
| 2021-10-27 | 523 | +1 (0.192%) | 4.58 | 38.880 SEK |
| 2021-10-27 | 523 | +1 (0.192%) | 4.58 | 38.880 SEK |
| 2021-10-26 | 522 | -6 (-1.136%) | 0 | 0 SEK |
| 2021-10-26 | 522 | -6 (-1.136%) | 0 | 0 SEK |
| 2021-10-25 | 528 | +0 (0%) | 4.41 | 64.914 SEK |
| 2021-10-25 | 528 | +0 (0%) | 4.41 | 64.914 SEK |
| 2021-10-24 | 528 | +1 (0.19%) | 4.53 | 13.983 SEK |
| 2021-10-24 | 528 | +1 (0.19%) | 4.53 | 13.983 SEK |
| 2021-10-23 | 527 | +0 (0%) | - | - |
| 2021-10-23 | 527 | +0 (0%) | - | - |
| 2021-10-22 | 527 | +0 (0%) | 4.53 | 13.983 SEK |
| 2021-10-22 | 527 | +0 (0%) | 4.53 | 13.983 SEK |
| 2021-10-21 | 527 | -3 (-0.566%) | 4.55 | 34.122 SEK |
| 2021-10-21 | 527 | -3 (-0.566%) | 4.55 | 34.122 SEK |
| 2021-10-20 | 530 | -3 (-0.563%) | 4.5 | 94.450 SEK |
| 2021-10-20 | 530 | -3 (-0.563%) | 4.5 | 94.450 SEK |
| 2021-10-19 | 533 | -1 (-0.187%) | 4.4 | 90.767 SEK |
| 2021-10-19 | 533 | -1 (-0.187%) | 4.4 | 90.767 SEK |
| 2021-10-14 | 534 | +2 (0.376%) | 4.47 | 87.118 SEK |
| 2021-09-29 | 532 | +1 (0.188%) | 4.93 | 574.197 SEK |
| 2021-09-28 | 531 | +1 (0.189%) | 4.93 | 193.751 SEK |
| 2021-09-27 | 530 | +0 (0%) | 4.87 | 61.976 SEK |
| 2021-09-26 | 530 | -3 (-0.563%) | 4.77 | 103.697 SEK |
| 2021-09-25 | 533 | +0 (0%) | - | - |
| 2021-09-24 | 533 | -1 (-0.187%) | 4.77 | 103.697 SEK |
| 2021-09-23 | 534 | -1 (-0.187%) | 4.91 | 132.257 SEK |
| 2021-09-22 | 535 | +2 (0.375%) | 4.88 | 291.363 SEK |
| 2021-09-21 | 533 | +0 (0%) | 4.68 | 381.557 SEK |
| 2021-09-20 | 533 | +0 (0%) | 4.36 | 44.535 SEK |
| 2021-09-19 | 533 | +3 (0.566%) | 4.51 | 48.984 SEK |
| 2021-09-18 | 530 | +0 (0%) | - | - |
| 2021-09-17 | 530 | +0 (0%) | 4.51 | 48.984 SEK |
| 2021-09-16 | 530 | +0 (0%) | 4.78 | 417.047 SEK |
| 2021-09-15 | 530 | -3 (-0.563%) | 4.37 | 50.579 SEK |
| 2021-09-14 | 533 | +2 (0.377%) | 4.37 | 1.904 SEK |
| 2021-09-13 | 531 | +0 (0%) | 4.44 | 54.594 SEK |
| 2021-09-12 | 531 | +2 (0.378%) | 4.5 | 164.185 SEK |
| 2021-09-11 | 529 | +0 (0%) | - | - |
| 2021-09-10 | 529 | +0 (0%) | 4.5 | 164.185 SEK |
| 2021-09-09 | 529 | +3 (0.57%) | 4.59 | 23.785 SEK |
| 2021-09-08 | 526 | +3 (0.574%) | 4.59 | 93.258 SEK |
| 2021-09-07 | 523 | +0 (0%) | 4.74 | 35.209 SEK |
| 2021-09-06 | 523 | +0 (0%) | 4.63 | 32.948 SEK |
| 2021-09-05 | 523 | -2 (-0.381%) | 4.63 | 22.707 SEK |
| 2021-09-04 | 525 | +0 (0%) | - | - |
| 2021-09-03 | 525 | +0 (0%) | 4.63 | 22.707 SEK |
| 2021-09-02 | 525 | +2 (0.382%) | 4.74 | 31.601 SEK |
| 2021-09-01 | 523 | +0 (0%) | 4.84 | 60.024 SEK |
| 2021-08-31 | 523 | +0 (0%) | 4.54 | 19.901 SEK |
| 2021-08-30 | 523 | +0 (0%) | 4.55 | 191.565 SEK |
| 2021-08-29 | 523 | -1 (-0.191%) | 4.79 | 50.980 SEK |
| 2021-08-28 | 524 | +0 (0%) | - | - |
| 2021-08-27 | 524 | +0 (0%) | 4.79 | 50.980 SEK |
| 2021-08-26 | 524 | +2 (0.383%) | 4.85 | 195.452 SEK |
| 2021-08-25 | 522 | +0 (0%) | 5.02 | 137.970 SEK |
| 2021-08-24 | 522 | +0 (0%) | 4.99 | 31.099 SEK |
| 2021-08-23 | 522 | +0 (0%) | 5.06 | 307.357 SEK |
| 2021-08-22 | 522 | +0 (0%) | 4.82 | 964 SEK |
| 2021-08-21 | 522 | +0 (0%) | - | - |
| 2021-08-20 | 522 | +1 (0.192%) | 4.82 | 964 SEK |
| 2021-08-19 | 521 | -1 (-0.192%) | 4.89 | 27.938 SEK |
| 2021-08-18 | 522 | -1 (-0.191%) | 5.01 | 233.577 SEK |
| 2021-08-17 | 523 | +7 (1.357%) | 5.19 | 229.098 SEK |
| 2021-08-16 | 516 | +0 (0%) | 4.97 | 353.950 SEK |
| 2021-08-15 | 516 | -3 (-0.578%) | 5.2 | 601.940 SEK |
| 2021-08-14 | 519 | +0 (0%) | - | - |
| 2021-08-13 | 519 | +1 (0.193%) | 5.2 | 601.940 SEK |
| 2021-08-12 | 518 | -1 (-0.193%) | 4.89 | 49.868 SEK |
| 2021-08-11 | 519 | +1 (0.193%) | 4.91 | 76.796 SEK |
| 2021-08-10 | 518 | +1 (0.193%) | 4.95 | 92.809 SEK |
| 2021-08-09 | 517 | +0 (0%) | 4.86 | 5.816 SEK |
| 2021-08-08 | 517 | -1 (-0.193%) | 4.77 | 60.113 SEK |
| 2021-08-07 | 518 | +0 (0%) | - | - |
| 2021-08-06 | 518 | -6 (-1.145%) | 4.77 | 60.113 SEK |
| 2021-08-05 | 524 | -4 (-0.758%) | 4.79 | 151.798 SEK |
| 2021-08-04 | 528 | +1 (0.19%) | 4.9 | 62.837 SEK |
| 2021-08-03 | 527 | -1 (-0.189%) | 5.01 | 38.402 SEK |
| 2021-08-02 | 528 | +0 (0%) | 4.91 | 75.519 SEK |
| 2021-08-01 | 528 | -5 (-0.938%) | 4.84 | 74.385 SEK |
| 2021-07-31 | 533 | +0 (0%) | - | - |
| 2021-07-30 | 533 | +0 (0%) | 4.84 | 74.385 SEK |
| 2021-07-29 | 533 | +3 (0.566%) | 4.98 | 77.469 SEK |
| 2021-07-28 | 530 | -2 (-0.376%) | 4.8 | 21.125 SEK |
| 2021-07-27 | 532 | -1 (-0.188%) | 4.77 | 16.265 SEK |
| 2021-07-26 | 533 | +0 (0%) | 4.79 | 3.078 SEK |
| 2021-07-25 | 533 | -2 (-0.374%) | 4.76 | 3.149 SEK |
| 2021-07-24 | 535 | +0 (0%) | - | - |
| 2021-07-23 | 535 | -2 (-0.372%) | 4.76 | 3.149 SEK |
| 2021-07-22 | 537 | +1 (0.187%) | 4.82 | 14.090 SEK |
| 2021-07-21 | 536 | -2 (-0.372%) | 4.96 | 30.088 SEK |
| 2021-07-20 | 538 | +0 (0%) | 4.9 | 27.171 SEK |
| 2021-07-19 | 538 | +0 (0%) | 4.88 | 24.067 SEK |
| 2021-07-18 | 538 | -2 (-0.37%) | 4.89 | 33.606 SEK |
| 2021-07-17 | 540 | +0 (0%) | - | - |
| 2021-07-16 | 540 | -1 (-0.185%) | 4.89 | 33.606 SEK |
| 2021-07-15 | 541 | -2 (-0.368%) | 4.81 | 13.907 SEK |
| 2021-07-14 | 543 | +1 (0.185%) | 4.91 | 47.316 SEK |
| 2021-07-13 | 542 | -1 (-0.184%) | 5.08 | 86.623 SEK |
| 2021-07-12 | 543 | +0 (0%) | 5.19 | 328.830 SEK |
| 2021-07-11 | 543 | -1 (-0.184%) | 4.52 | 29.236 SEK |
| 2021-07-10 | 544 | +0 (0%) | - | - |
| 2021-07-09 | 544 | -3 (-0.548%) | 4.52 | 29.236 SEK |
| 2021-07-08 | 547 | +10 (1.862%) | 4.81 | 138.834 SEK |
| 2021-07-07 | 537 | +1 (0.187%) | 4.79 | 238.190 SEK |
| 2021-07-06 | 536 | +2 (0.375%) | 4.53 | 281.950 SEK |
| 2021-07-05 | 534 | +0 (0%) | 4.01 | 82.565 SEK |
| 2021-07-04 | 534 | -2 (-0.373%) | 3.87 | 58.834 SEK |
| 2021-07-03 | 536 | +0 (0%) | - | - |
| 2021-07-02 | 536 | +0 (0%) | 3.87 | 58.834 SEK |
| 2021-07-01 | 536 | +1 (0.187%) | 3.94 | 35.890 SEK |
| 2021-06-30 | 535 | -2 (-0.372%) | 4.01 | 10.214 SEK |
| 2021-06-29 | 537 | +1 (0.187%) | 3.91 | 12.681 SEK |
| 2021-06-28 | 536 | +0 (0%) | 4.02 | 43.679 SEK |
| 2021-06-27 | 536 | +0 (0%) | 4.09 | 49.386 SEK |
| 2021-06-26 | 536 | +0 (0%) | - | - |
| 2021-06-25 | 536 | +1 (0.187%) | 4.09 | 49.386 SEK |
| 2021-06-24 | 535 | +0 (0%) | 4.09 | 49.386 SEK |
| 2021-06-23 | 535 | -2 (-0.372%) | 3.85 | 102.386 SEK |
| 2021-06-22 | 537 | +0 (0%) | 3.96 | 25.740 SEK |
| 2021-06-21 | 537 | +0 (0%) | 4.16 | 249.010 SEK |
| 2021-06-20 | 537 | -1 (-0.186%) | 4.19 | 15.709 SEK |
| 2021-06-19 | 538 | +0 (0%) | - | - |
| 2021-06-18 | 538 | -2 (-0.37%) | 4.19 | 15.709 SEK |
| 2021-06-17 | 540 | -5 (-0.917%) | 4.15 | 57.148 SEK |
| 2021-06-16 | 545 | +0 (0%) | 4.1 | 74.328 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe