Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Copperstone Resources B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 10533 +11 (0.105%) 1.041 814.156 SEK
2022-09-27 10522 +16 (0.152%) 1.038 543.160 SEK
2022-09-26 10506 +0 (0%) 1.043 725.514 SEK
2022-09-25 10506 +3 (0.029%) 1.049 525.982 SEK
2022-09-24 10503 +0 (0%) - -
2022-09-23 10503 +8 (0.076%) 1.049 525.982 SEK
2022-09-22 10495 -6 (-0.057%) 1.031 384.541 SEK
2022-09-21 10501 +1 (0.01%) 1.045 826.766 SEK
2022-09-20 10500 +9 (0.086%) 1.058 1.278.211 SEK
2022-09-19 10491 +0 (0%) 1.098 1.961.162 SEK
2022-09-18 10491 -1 (-0.01%) 1.117 941.646 SEK
2022-09-17 10492 +0 (0%) - -
2022-09-16 10492 +5 (0.048%) 1.117 941.646 SEK
2022-09-15 10487 +7 (0.067%) 1.126 1.695.960 SEK
2022-09-14 10480 +12 (0.115%) 1.125 1.481.021 SEK
2022-09-13 10468 -3 (-0.029%) 1.157 4.952.612 SEK
2022-09-12 10471 -13 (-0.124%) 1.072 307.126 SEK
2022-08-27 10484 +0 (0%) - -
2022-08-26 10484 -6 (-0.057%) 1.153 795.706 SEK
2022-08-25 10490 -5 (-0.048%) 1.14 553.240 SEK
2022-08-24 10495 +0 (0%) 1.101 445.129 SEK
2022-08-23 10495 +4 (0.038%) 1.124 681.877 SEK
2022-08-22 10491 +0 (0%) 1.146 1.359.998 SEK
2022-08-21 10491 +1 (0.01%) 1.167 1.907.828 SEK
2022-08-20 10490 +0 (0%) - -
2022-08-19 10490 +11 (0.105%) 1.167 1.907.828 SEK
2022-08-18 10479 +0 (0%) 1.171 772.154 SEK
2022-08-17 10479 +0 (0%) 1.194 1.163.179 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -10443 (-100%) - -
2022-06-28 10443 +3 (0.029%) 1.018 758.087 SEK
2022-06-27 10440 +0 (0%) 1.033 573.092 SEK
2022-06-26 10440 +0 (0%) 1.015 829.381 SEK
2022-06-25 10440 +0 (0%) - -
2022-06-24 10440 +0 (0%) 1.015 829.381 SEK
2022-06-23 10440 -3 (-0.029%) 1.015 829.381 SEK
2022-06-22 10443 -8 (-0.077%) 1.026 878.129 SEK
2022-06-21 10451 +7 (0.067%) 1.044 521.695 SEK
2022-06-20 10444 +0 (0%) 1.045 353.583 SEK
2022-06-19 10444 -5 (-0.048%) 1.033 1.169.963 SEK
2022-06-18 10449 +0 (0%) - -
2022-06-17 10449 +5 (0.048%) 1.033 1.169.963 SEK
2022-06-16 10444 -4 (-0.038%) 1.051 1.329.341 SEK
2022-06-15 10448 -12 (-0.115%) 1.038 1.782.990 SEK
2022-06-14 10460 -1 (-0.01%) 1.051 999.287 SEK
2022-06-13 10461 +0 (0%) 1.076 1.097.852 SEK
2022-06-12 10461 +3 (0.029%) 1.099 795.172 SEK
2022-06-11 10458 +0 (0%) - -
2022-06-10 10458 -4 (-0.038%) 1.099 795.172 SEK
2022-06-09 10462 -4 (-0.038%) 1.124 148.364 SEK
2022-06-08 10466 -9 (-0.086%) 1.121 976.366 SEK
2022-06-07 10475 +0 (0%) 1.092 1.530.934 SEK
2022-06-06 10475 +0 (0%) 1.113 1.320.868 SEK
2022-06-05 10475 +4 (0.038%) 1.113 1.320.868 SEK
2022-06-04 10471 +0 (0%) - -
2022-06-03 10471 -3 (-0.029%) 1.113 1.320.868 SEK
2022-06-02 10474 +7 (0.067%) 1.132 500.432 SEK
2022-06-01 10467 +5 (0.048%) 1.121 551.539 SEK
2022-05-31 10462 +1 (0.01%) 1.13 1.468.941 SEK
2022-05-30 10461 +0 (0%) 1.153 1.568.438 SEK
2022-05-29 10461 +15 (0.144%) 1.143 897.915 SEK
2022-05-28 10446 +0 (0%) - -
2022-05-27 10446 +0 (0%) 1.143 897.915 SEK
2022-05-26 10446 -3 (-0.029%) 1.14 462.733 SEK
2022-05-25 10449 -6 (-0.057%) 1.14 462.733 SEK
2022-05-24 10455 +12 (0.115%) 1.115 1.542.452 SEK
2022-05-23 10443 +0 (0%) 1.143 647.680 SEK
2022-05-22 10443 +10 (0.096%) 1.149 836.439 SEK
2022-05-21 10433 +0 (0%) - -
2022-05-20 10433 +8 (0.077%) 1.149 836.439 SEK
2022-05-19 10425 +3 (0.029%) 1.132 423.726 SEK
2022-05-18 10422 +12 (0.115%) 1.156 883.141 SEK
2022-05-17 10410 +20 (0.192%) 1.152 1.509.539 SEK
2022-05-16 10390 +0 (0%) 1.107 5.289.713 SEK
2022-05-15 10390 +2 (0.019%) 1.061 1.395.668 SEK
2022-05-14 10388 +0 (0%) - -
2022-05-13 10388 -3 (-0.029%) 1.061 1.395.668 SEK
2022-05-12 8 -10383 (-99.923%) - -
2022-05-11 10391 -4 (-0.038%) 1.063 1.271.200 SEK
2022-05-10 10395 -6 (-0.058%) 1.076 1.252.715 SEK
2022-05-09 10401 +0 (0%) 1.095 1.816.479 SEK
2022-05-08 10401 -7 (-0.067%) 1.117 1.734.020 SEK
2022-05-07 10408 +0 (0%) - -
2022-05-06 10408 -9 (-0.086%) 1.117 1.734.020 SEK
2022-05-05 10417 -3 (-0.029%) 1.136 1.454.411 SEK
2022-05-04 10420 -4 (-0.038%) 1.117 570.499 SEK
2022-05-03 10424 +0 (0%) 1.108 1.557.241 SEK
2022-05-02 10424 +0 (0%) 1.121 2.701.953 SEK
2022-05-01 10424 +2 (0.019%) 1.13 1.213.444 SEK
2022-04-30 10422 +0 (0%) - -
2022-04-29 10422 -3 (-0.029%) 1.13 1.213.444 SEK
2022-04-28 10425 -1 (-0.01%) 1.131 1.176.678 SEK
2022-04-27 10426 +4 (0.038%) 1.144 1.426.036 SEK
2022-04-26 10422 -6 (-0.058%) 1.15 1.290.251 SEK
2022-04-25 10428 +0 (0%) 1.164 2.481.142 SEK
2022-04-24 10428 -8 (-0.077%) 1.186 2.630.330 SEK
2022-04-23 10436 +0 (0%) - -
2022-04-22 10436 +3 (0.029%) 1.186 2.630.330 SEK
2022-04-21 10433 -1 (-0.01%) 1.182 5.339.309 SEK
2022-04-20 10434 +2 (0.019%) 1.2 852.612 SEK
2022-04-19 10432 +0 (0%) 1.195 1.421.621 SEK
2022-04-18 10432 +0 (0%) 1.209 330.280 SEK
2022-04-17 10432 +0 (0%) 1.209 330.280 SEK
2022-04-16 10432 +0 (0%) - -
2022-04-15 10432 -2 (-0.019%) 1.209 330.280 SEK
2022-04-14 10434 -6 (-0.057%) 1.209 330.280 SEK
2022-04-13 10440 -7 (-0.067%) 1.201 2.563.730 SEK
2022-04-12 10447 +5 (0.048%) 1.209 2.522.229 SEK
2022-04-11 10442 +0 (0%) 1.2 1.655.010 SEK
2022-04-10 10442 +8 (0.077%) 1.194 806.841 SEK
2022-04-09 10434 +0 (0%) - -
2022-04-08 10434 +1 (0.01%) 1.194 806.841 SEK
2022-04-07 10433 +14 (0.134%) 1.196 1.486.723 SEK
2022-04-06 10419 -5 (-0.048%) 1.179 8.837.246 SEK
2022-04-05 10424 -14 (-0.134%) 1.183 2.250.280 SEK
2022-04-04 10438 +0 (0%) 1.188 1.643.167 SEK
2022-04-03 10438 +5 (0.048%) 1.174 2.843.302 SEK
2022-04-02 10433 +0 (0%) - -
2022-04-01 10433 +22 (0.211%) 1.174 2.843.302 SEK
2022-03-31 10411 +62 (0.599%) 1.168 3.617.824 SEK
2022-03-30 10349 +60 (0.583%) 1.21 7.207.497 SEK
2022-03-29 10289 +23 (0.224%) 1.273 14.744.586 SEK
2022-03-28 10266 +0 (0%) 1.217 5.890.127 SEK
2022-03-27 10266 +16 (0.156%) 1.189 2.750.458 SEK
2022-03-26 10250 +0 (0%) - -
2022-03-25 10250 +6 (0.059%) 1.189 2.750.458 SEK
2022-03-24 10244 +21 (0.205%) 1.159 3.205.146 SEK
2022-03-23 10223 +83 (0.819%) 1.176 3.836.601 SEK
2022-03-22 10140 -5 (-0.049%) 1.234 27.582.670 SEK
2022-03-21 10145 +0 (0%) 1.13 1.947.067 SEK
2022-03-20 10145 -4 (-0.039%) 1.145 4.720.852 SEK
2022-03-19 10149 +0 (0%) - -
2022-03-18 10149 +7 (0.069%) 1.145 4.720.852 SEK
2022-03-17 10142 +1 (0.01%) 1.126 1.032.869 SEK
2022-03-16 10141 -3 (-0.03%) 1.12 878.429 SEK
2022-03-15 10144 -5 (-0.049%) 1.095 862.862 SEK
2022-03-14 10149 +0 (0%) 1.123 1.499.093 SEK
2022-03-13 10149 +2 (0.02%) 1.12 1.655.924 SEK
2022-03-12 10147 +0 (0%) - -
2022-03-11 10147 +10 (0.099%) 1.12 1.655.924 SEK
2022-03-10 10137 +2 (0.02%) 1.116 1.807.164 SEK
2022-03-09 10135 +6 (0.059%) 1.1 2.036.571 SEK
2022-03-08 10129 -19 (-0.187%) 1.108 1.124.749 SEK
2022-03-07 10148 +0 (0%) 1.064 3.317.241 SEK
2022-03-06 10148 +6 (0.059%) 1.119 3.391.159 SEK
2022-03-05 10142 +0 (0%) - -
2022-03-04 10142 +8 (0.079%) 1.119 3.391.159 SEK
2022-03-03 10134 +2 (0.02%) 1.184 2.059.375 SEK
2022-03-02 10132 +10 (0.099%) 1.178 1.358.561 SEK
2022-03-01 10122 -2 (-0.02%) 1.178 1.494.761 SEK
2022-02-28 10124 +0 (0%) 1.133 2.192.814 SEK
2022-02-27 10124 +10 (0.099%) 1.106 2.617.421 SEK
2022-02-26 10114 +0 (0%) - -
2022-02-25 10114 -44 (-0.433%) 1.106 2.617.421 SEK
2022-02-24 10158 +2 (0.02%) 1.012 4.511.141 SEK
2022-02-23 10156 -15 (-0.147%) 1.1 3.449.613 SEK
2022-02-22 10171 +2 (0.02%) 1.038 6.181.498 SEK
2022-02-21 10169 +0 (0%) 1.091 2.224.959 SEK
2022-02-20 10169 -2 (-0.02%) 1.112 3.111.167 SEK
2022-02-19 10171 +0 (0%) - -
2022-02-18 10171 +6 (0.059%) 1.112 3.111.167 SEK
2022-02-17 10165 +14 (0.138%) 1.131 1.486.418 SEK
2022-02-16 10151 -6 (-0.059%) 1.159 1.128.765 SEK
2022-02-15 10157 -4 (-0.039%) 1.161 1.598.354 SEK
2022-02-14 10161 +0 (0%) 1.114 4.291.658 SEK
2022-02-13 10161 +7 (0.069%) 1.171 1.815.507 SEK
2022-02-12 10154 +0 (0%) - -
2022-02-11 10154 -8 (-0.079%) 1.171 1.815.507 SEK
2022-02-10 10162 -1 (-0.01%) 1.201 1.700.032 SEK
2022-02-09 10163 +3 (0.03%) 1.192 893.375 SEK
2022-02-08 10160 +8 (0.079%) 1.159 1.889.252 SEK
2022-02-07 10152 +0 (0%) 1.167 1.092.319 SEK
2022-02-06 10152 +11 (0.108%) 1.167 1.709.514 SEK
2022-02-05 10141 +0 (0%) - -
2022-02-04 10141 +9 (0.089%) 1.167 1.709.514 SEK
2022-02-03 10132 +17 (0.168%) 1.191 1.137.615 SEK
2022-02-02 10115 +25 (0.248%) 1.205 3.869.008 SEK
2022-02-01 10090 +5 (0.05%) 1.212 3.397.907 SEK
2022-01-31 10085 +0 (0%) 1.22 2.370.128 SEK
2022-01-30 10085 +12 (0.119%) 1.183 961.218 SEK
2022-01-29 10073 +0 (0%) - -
2022-01-28 10073 +23 (0.229%) 1.183 961.218 SEK
2022-01-27 10050 +17 (0.169%) 1.2 1.294.956 SEK
2022-01-26 10033 +52 (0.521%) 1.222 2.472.691 SEK
2022-01-25 9981 -4 (-0.04%) 1.197 2.709.513 SEK
2022-01-24 9985 +0 (0%) 1.17 3.859.564 SEK
2022-01-23 9985 +1 (0.01%) 1.224 2.115.778 SEK
2022-01-22 9984 +0 (0%) - -
2022-01-21 9984 +33 (0.332%) 1.224 2.115.778 SEK
2022-01-20 9951 +15 (0.151%) 1.272 1.719.039 SEK
2022-01-19 9936 +23 (0.232%) 1.265 1.043.027 SEK
2022-01-18 9913 +27 (0.273%) 1.261 1.796.975 SEK
2022-01-17 9886 +0 (0%) 1.243 3.636.695 SEK
2022-01-16 9886 +11 (0.111%) 1.187 1.053.188 SEK
2022-01-15 9875 +0 (0%) - -
2022-01-14 9875 +4 (0.041%) 1.187 1.053.188 SEK
2022-01-13 9871 +7 (0.071%) 1.21 847.328 SEK
2022-01-12 9864 -6 (-0.061%) 1.195 1.876.641 SEK
2022-01-11 9870 -17 (-0.172%) 1.151 1.026.820 SEK
2022-01-10 9887 +0 (0%) 1.149 1.019.701 SEK
2022-01-09 9887 +3 (0.03%) 1.161 1.252.244 SEK
2022-01-08 9884 +0 (0%) - -
2022-01-07 9884 +0 (0%) 1.161 1.252.244 SEK
2022-01-06 9884 +4 (0.04%) 1.177 469.336 SEK
2022-01-05 9880 +6 (0.061%) 1.177 469.336 SEK
2022-01-04 9874 +9 (0.091%) 1.175 968.022 SEK
2022-01-03 9865 +0 (0%) 1.187 2.003.882 SEK
2022-01-02 9865 +0 (0%) 1.183 681.218 SEK
2022-01-01 9865 +0 (0%) - -
2021-12-31 9865 +0 (0%) 1.183 681.218 SEK
2021-12-30 9865 +5 (0.051%) 1.183 681.218 SEK
2021-12-29 9860 +17 (0.173%) 1.209 1.032.336 SEK
2021-12-28 9843 +26 (0.265%) 1.207 1.548.009 SEK
2021-12-27 9817 +0 (0%) 1.2 1.470.924 SEK
2021-12-26 9817 +0 (0%) 1.184 1.121.770 SEK
2021-12-25 9817 +0 (0%) - -
2021-12-24 9817 +4 (0.041%) 1.184 1.121.770 SEK
2021-12-23 9813 +3 (0.031%) 1.184 1.121.770 SEK
2021-12-22 9810 -5 (-0.051%) 1.146 1.126.492 SEK
2021-12-21 9815 +0 (0%) 1.124 1.122.462 SEK
2021-12-20 9815 +0 (0%) 1.134 875.710 SEK
2021-12-19 9815 +4 (0.041%) 1.134 1.771.436 SEK
2021-12-18 9811 +0 (0%) - -
2021-12-17 9811 -9 (-0.092%) 1.134 1.771.436 SEK
2021-12-16 9820 -7 (-0.071%) 1.147 1.387.218 SEK
2021-12-15 9827 +5 (0.051%) 1.151 1.159.658 SEK
2021-12-14 9822 +2 (0.02%) 1.155 3.514.375 SEK
2021-12-13 9820 +0 (0%) 1.204 1.484.032 SEK
2021-12-12 9820 -2 (-0.02%) 1.236 1.439.879 SEK
2021-12-11 9822 +0 (0%) - -
2021-12-10 9822 +22 (0.224%) 1.236 1.439.879 SEK
2021-12-09 9800 +12 (0.123%) 1.224 1.299.986 SEK
2021-12-08 9788 +7 (0.072%) 1.233 1.907.231 SEK
2021-12-07 9781 +1207 (14.077%) 1.213 937.421 SEK
2021-12-06 8574 -1193 (-12.215%) 1.21 1.285.287 SEK
2021-12-04 9767 +0 (0%) - -
2021-12-03 9767 +22 (0.226%) 1.238 1.622.990 SEK
2021-12-02 9745 +11 (0.113%) 1.254 3.330.465 SEK
2021-12-01 9734 -3 (-0.031%) 1.258 5.765.425 SEK
2021-11-30 9737 -11 (-0.113%) 1.191 2.018.689 SEK
2021-11-29 9748 +0 (0%) 1.16 2.196.714 SEK
2021-11-28 9748 -5 (-0.051%) 1.171 3.340.458 SEK
2021-11-27 9753 +0 (0%) - -
2021-11-26 9753 +9 (0.092%) 1.171 3.340.458 SEK
2021-11-25 9744 -4 (-0.041%) 1.203 1.959.476 SEK
2021-11-24 9748 +2 (0.021%) 1.189 1.580.112 SEK
2021-11-23 9746 -6 (-0.062%) 1.172 1.020.292 SEK
2021-11-22 9752 +0 (0%) 1.171 2.208.505 SEK
2021-11-21 9752 +1 (0.01%) 1.2 911.591 SEK
2021-11-20 9751 +0 (0%) - -
2021-11-19 9751 -21 (-0.215%) 1.2 911.591 SEK
2021-11-18 9772 -6 (-0.061%) 1.194 1.295.939 SEK
2021-11-17 9778 -13 (-0.133%) 1.183 2.528.861 SEK
2021-11-16 9791 -6 (-0.061%) 1.208 3.265.097 SEK
2021-11-15 9797 +0 (0%) 1.228 1.823.502 SEK
2021-11-14 9797 -1 (-0.01%) 1.228 1.188.629 SEK
2021-11-13 9798 +0 (0%) - -
2021-11-12 9798 +2 (0.02%) 1.228 1.188.629 SEK
2021-11-11 9796 -22 (-0.224%) 1.225 1.352.307 SEK
2021-11-10 9818 -1 (-0.01%) 1.228 1.101.623 SEK
2021-11-09 9819 +4 (0.041%) 1.253 1.346.725 SEK
2021-11-08 9815 +0 (0%) 1.26 1.755.029 SEK
2021-11-07 9815 +4 (0.041%) 1.24 552.016 SEK
2021-11-06 9811 +0 (0%) - -
2021-11-05 9811 +5 (0.051%) 1.24 552.016 SEK
2021-11-04 9806 +3 (0.031%) 1.212 1.165.278 SEK
2021-11-03 9803 -5 (-0.051%) 1.193 1.059.592 SEK
2021-11-02 9808 +1 (0.01%) 1.196 2.061.245 SEK
2021-11-01 9807 +0 (0%) 1.215 1.225.905 SEK
2021-10-31 9807 -9 (-0.092%) 1.22 1.539.284 SEK
2021-10-30 9816 +0 (0%) - -
2021-10-29 9816 -5 (-0.051%) 1.22 1.539.284 SEK
2021-10-28 9821 -5 (-0.051%) 1.232 1.094.246 SEK
2021-10-27 9826 -4 (-0.041%) 1.236 863.137 SEK
2021-10-26 9830 -2 (-0.02%) 1.245 1.720.877 SEK
2021-10-25 9832 +0 (0%) 1.245 1.808.497 SEK
2021-10-24 9832 +9 (0.092%) 1.238 1.442.830 SEK
2021-10-23 9823 +0 (0%) - -
2021-10-22 9823 +2 (0.02%) 1.238 1.442.830 SEK
2021-10-21 9821 -16 (-0.163%) 1.259 2.642.075 SEK
2021-10-20 9837 -8 (-0.081%) 1.274 1.798.196 SEK
2021-10-19 9845 +23 (0.234%) 1.279 3.695.233 SEK
2021-10-14 9822 +74 (0.759%) 1.311 3.144.004 SEK
2021-09-29 9748 +10 (0.103%) 1.288 2.713.748 SEK
2021-09-28 9738 +35 (0.361%) 1.252 1.748.551 SEK
2021-09-27 9703 +0 (0%) 1.272 2.576.374 SEK
2021-09-26 9703 +42 (0.435%) 1.271 2.931.374 SEK
2021-09-25 9661 +0 (0%) - -
2021-09-24 9661 +25 (0.259%) 1.271 2.931.374 SEK
2021-09-23 9636 +84 (0.879%) 1.297 4.086.164 SEK
2021-09-22 9552 +115 (1.219%) 1.295 1.916.267 SEK
2021-09-21 9437 +74 (0.79%) 1.289 5.243.148 SEK
2021-09-20 9363 +0 (0%) 1.303 13.412.746 SEK
2021-09-19 9363 +3 (0.032%) 1.305 4.332.620 SEK
2021-09-18 9360 +0 (0%) - -
2021-09-17 9360 +11 (0.118%) 1.305 4.332.620 SEK
2021-09-16 9349 -2 (-0.021%) 1.268 3.677.662 SEK
2021-09-15 9351 -8 (-0.085%) 1.248 1.188.089 SEK
2021-09-14 9359 +2 (0.021%) 1.258 1.956.140 SEK
2021-09-13 9357 +0 (0%) 1.249 1.325.672 SEK
2021-09-12 9357 -3 (-0.032%) 1.236 1.706.328 SEK
2021-09-11 9360 +0 (0%) - -
2021-09-10 9360 +2 (0.021%) 1.236 1.706.328 SEK
2021-09-09 9358 -1 (-0.011%) 1.237 1.518.513 SEK
2021-09-08 9359 -4 (-0.043%) 1.243 1.877.787 SEK
2021-09-07 9363 +12 (0.128%) 1.27 1.588.023 SEK
2021-09-06 9351 +0 (0%) 1.273 3.151.553 SEK
2021-09-05 9351 +4 (0.043%) 1.254 1.517.336 SEK
2021-09-04 9347 +0 (0%) - -
2021-09-03 9347 +7 (0.075%) 1.254 1.517.336 SEK
2021-09-02 9340 +8 (0.086%) 1.252 1.218.658 SEK
2021-09-01 9332 +14 (0.15%) 1.269 5.347.336 SEK
2021-08-31 9318 +13 (0.14%) 1.278 1.450.876 SEK
2021-08-30 9305 +0 (0%) 1.254 1.467.620 SEK
2021-08-29 9305 +10 (0.108%) 1.224 2.069.376 SEK
2021-08-28 9295 +0 (0%) - -
2021-08-27 9295 +15 (0.162%) 1.224 2.069.376 SEK
2021-08-26 9280 +8 (0.086%) 1.229 1.530.911 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe