Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Initiator Pharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-09-23 2354 +0 (0%) - -
2023-09-22 2354 -2 (-0.085%) 7.71 193.530 SEK
2023-09-21 2356 +0 (0%) 7.76 180.348 SEK
2023-09-20 2356 +2 (0.085%) 7.56 297.008 SEK
2023-09-19 2354 +0 (0%) 7.38 297.907 SEK
2023-09-18 2354 +0 (0%) 7.17 126.145 SEK
2023-09-17 2354 -2 (-0.085%) 7.12 182.939 SEK
2023-09-16 2356 +0 (0%) - -
2023-09-15 2356 -2 (-0.085%) 7.12 182.939 SEK
2023-09-14 2358 -3 (-0.127%) 7.08 268.045 SEK
2023-09-13 2361 -3 (-0.127%) 7.03 568.649 SEK
2023-09-12 2364 -2 (-0.085%) 7.09 164.503 SEK
2023-09-11 2366 +0 (0%) 7.1 257.025 SEK
2023-09-10 2366 -2 (-0.084%) 7.06 254.206 SEK
2023-09-09 2368 +0 (0%) - -
2023-09-08 2368 +0 (0%) 7.06 254.206 SEK
2023-09-07 2368 -1 (-0.042%) 7.04 183.021 SEK
2023-09-06 2369 -5 (-0.211%) 7.18 152.742 SEK
2023-09-05 2374 -6 (-0.252%) 7.35 193.981 SEK
2023-09-04 2380 +0 (0%) 7.33 877.107 SEK
2023-09-03 2380 +0 (0%) 7.69 306.316 SEK
2023-09-02 2380 +0 (0%) - -
2023-09-01 2380 -2 (-0.084%) 7.69 306.316 SEK
2023-08-31 2382 -1 (-0.042%) 7.72 707.936 SEK
2023-08-30 2383 -3 (-0.126%) 7.66 188.721 SEK
2023-08-29 2386 +0 (0%) 7.47 590.577 SEK
2023-08-28 2386 +0 (0%) 7.37 166.614 SEK
2023-08-27 2386 +0 (0%) 7.37 136.443 SEK
2023-08-26 2386 +0 (0%) - -
2023-08-25 2386 -1 (-0.042%) 7.37 136.443 SEK
2023-08-24 2387 +2 (0.084%) 7.21 111.784 SEK
2023-08-23 2385 +0 (0%) 7.15 65.163 SEK
2023-08-22 2385 +2 (0.084%) 7.2 73.128 SEK
2023-08-21 2383 +0 (0%) 7.12 78.000 SEK
2023-08-20 2383 -2 (-0.084%) 7.09 208.610 SEK
2023-08-19 2385 +0 (0%) - -
2023-08-18 2385 +1 (0.042%) 7.09 208.610 SEK
2023-08-17 2384 -1 (-0.042%) 7.1 174.363 SEK
2023-08-16 2385 -1 (-0.042%) 7.22 118.315 SEK
2023-08-15 2386 -5 (-0.209%) 7.33 118.658 SEK
2023-08-14 2391 +0 (0%) 7.48 246.515 SEK
2023-08-13 2391 -1 (-0.042%) 7.71 408.017 SEK
2023-08-12 2392 +0 (0%) - -
2023-08-11 2392 -1 (-0.042%) 7.71 408.017 SEK
2023-08-10 2393 +6 (0.251%) 7.65 196.324 SEK
2023-08-09 2387 +2 (0.084%) 7.77 176.034 SEK
2023-08-08 2385 -7 (-0.293%) 7.55 192.941 SEK
2023-08-07 2392 +0 (0%) 7.41 614.172 SEK
2023-08-06 2392 -1 (-0.042%) 7.1 298.840 SEK
2023-08-05 2393 +0 (0%) - -
2023-08-04 2393 +0 (0%) 7.1 298.840 SEK
2023-08-03 2393 +0 (0%) 7.09 100.424 SEK
2023-08-02 2393 -2 (-0.084%) 7.07 221.908 SEK
2023-08-01 2395 +5 (0.209%) 7.25 122.764 SEK
2023-07-31 2390 +0 (0%) 7.32 176.266 SEK
2023-07-30 2390 +1 (0.042%) 7.41 105.184 SEK
2023-07-29 2389 +0 (0%) - -
2023-07-28 2389 +1 (0.042%) 7.41 105.184 SEK
2023-07-27 2388 -2 (-0.084%) 7.39 189.318 SEK
2023-07-26 2390 -2 (-0.084%) 7.43 90.312 SEK
2023-07-25 2392 +1 (0.042%) 7.52 181.127 SEK
2023-07-24 2391 +0 (0%) 7.54 276.457 SEK
2023-07-23 2391 -4 (-0.167%) 7.54 135.483 SEK
2023-07-15 2395 +0 (0%) - -
2023-07-14 2395 -2 (-0.083%) 7.34 349.941 SEK
2023-07-13 2397 -1 (-0.042%) 7.48 207.463 SEK
2023-07-12 2398 -4 (-0.167%) 7.41 99.017 SEK
2023-07-11 2402 -4 (-0.166%) 7.61 1.126.906 SEK
2023-07-10 2406 +0 (0%) 7.07 153.930 SEK
2023-07-09 2406 +2 (0.083%) 7.28 207.486 SEK
2023-07-08 2404 +0 (0%) - -
2023-07-07 2404 -2 (-0.083%) 7.28 207.486 SEK
2023-07-06 2406 -1 (-0.042%) 7.28 721.250 SEK
2023-07-05 2407 +1 (0.042%) 7.04 174.821 SEK
2023-07-04 2406 -1 (-0.042%) 7.37 1.031.536 SEK
2023-07-03 2407 +0 (0%) 7.02 247.031 SEK
2023-07-02 2407 -1 (-0.042%) 6.85 327.589 SEK
2023-07-01 2408 +0 (0%) - -
2023-06-30 2408 -2 (-0.083%) 6.85 327.589 SEK
2023-06-29 2410 +1 (0.042%) 6.9 501.751 SEK
2023-06-28 2409 +3 (0.125%) 7.22 541.775 SEK
2023-06-27 2406 +2 (0.083%) 7.07 368.488 SEK
2023-06-26 2404 +0 (0%) 7.18 301.575 SEK
2023-06-25 2404 +0 (0%) 7.31 407.634 SEK
2023-06-24 2404 +0 (0%) - -
2023-06-23 2404 +3 (0.125%) 7.31 407.634 SEK
2023-06-22 2401 +2 (0.083%) 7.31 407.634 SEK
2023-06-21 2399 -4 (-0.166%) 7.48 587.508 SEK
2023-06-20 2403 +0 (0%) 7.63 189.136 SEK
2023-06-19 2403 +0 (0%) 7.82 270.722 SEK
2023-06-18 2403 -2 (-0.083%) 7.49 159.793 SEK
2023-06-17 2405 +0 (0%) - -
2023-06-16 2405 -6 (-0.249%) 7.49 159.793 SEK
2023-06-15 2411 +16 (0.668%) 7.63 359.444 SEK
2023-06-14 2395 -8 (-0.333%) 7.71 520.478 SEK
2023-06-13 2403 -5 (-0.208%) 7.4 99.543 SEK
2023-06-12 2408 +0 (0%) 7.11 364.600 SEK
2023-06-11 2408 -4 (-0.166%) 7.55 579.296 SEK
2023-06-10 2412 +0 (0%) - -
2023-06-09 2412 +6 (0.249%) 7.55 579.296 SEK
2023-06-08 2406 +2 (0.083%) 8.13 310.121 SEK
2023-06-07 2404 +0 (0%) 8.17 3.250.903 SEK
2023-06-06 2404 +35 (1.477%) 6.77 2.045.744 SEK
2023-06-05 2369 +0 (0%) 6.77 2.045.744 SEK
2023-06-04 2369 +1 (0.042%) 5.28 262.212 SEK
2023-06-03 2368 +0 (0%) - -
2023-06-02 2368 +1 (0.042%) 5.28 262.212 SEK
2023-06-01 2367 -1 (-0.042%) 5.3 98.360 SEK
2023-05-31 2368 -1 (-0.042%) 5.38 83.734 SEK
2023-05-30 2369 -1 (-0.042%) 5.39 166.432 SEK
2023-05-29 2370 +0 (0%) 5.42 233.338 SEK
2023-05-28 2370 +4 (0.169%) 5.31 188.344 SEK
2023-05-27 2366 +0 (0%) - -
2023-05-26 2366 +1 (0.042%) 5.31 188.344 SEK
2023-05-25 2365 -4 (-0.169%) 5.49 170.426 SEK
2023-05-24 2369 +0 (0%) 5.6 209.014 SEK
2023-05-23 2369 +2 (0.084%) 5.44 82.787 SEK
2023-05-22 2367 +0 (0%) 5.58 295.237 SEK
2023-05-21 2367 -4 (-0.169%) 5.49 75.987 SEK
2023-05-20 2371 +0 (0%) - -
2023-05-19 2371 +0 (0%) 5.49 75.987 SEK
2023-05-18 2371 -1 (-0.042%) 5.17 179.730 SEK
2023-05-17 2372 +1 (0.042%) 5.17 179.730 SEK
2023-05-16 2371 -2 (-0.084%) 5.16 127.172 SEK
2023-05-15 2373 +0 (0%) 5.12 163.925 SEK
2023-05-14 2373 +1 (0.042%) 5.29 148.199 SEK
2023-05-13 2372 +0 (0%) - -
2023-05-12 2372 +1 (0.042%) 5.29 148.199 SEK
2023-05-11 2371 +0 (0%) 5.38 79.901 SEK
2023-05-10 2371 +1 (0.042%) 5.34 176.410 SEK
2023-05-09 2370 +2 (0.084%) 5.38 173.823 SEK
2023-05-08 2368 +0 (0%) 5.42 177.922 SEK
2023-05-07 2368 +0 (0%) 5.5 299.225 SEK
2023-05-06 2368 +0 (0%) - -
2023-05-05 2368 -1 (-0.042%) 5.5 299.225 SEK
2023-05-04 2369 +2 (0.084%) 5.32 95.241 SEK
2023-05-03 2367 -3 (-0.127%) 5.33 232.749 SEK
2023-05-02 2370 +0 (0%) 5.4 207.934 SEK
2023-05-01 2370 +0 (0%) 5.48 116.207 SEK
2023-04-30 2370 +1 (0.042%) 5.48 116.207 SEK
2023-04-29 2369 +0 (0%) - -
2023-04-28 2369 +1 (0.042%) 5.48 116.207 SEK
2023-04-27 2368 +1 (0.042%) 5.39 157.015 SEK
2023-04-26 2367 +0 (0%) 5.49 252.147 SEK
2023-04-25 2367 +0 (0%) 5.58 320.640 SEK
2023-04-24 2367 +0 (0%) 5.67 43.042 SEK
2023-04-23 2367 -3 (-0.127%) 5.53 50.234 SEK
2023-04-22 2370 +0 (0%) - -
2023-04-21 2370 +0 (0%) 5.53 50.234 SEK
2023-04-20 2370 -1 (-0.042%) 5.49 259.699 SEK
2023-04-19 2371 -2 (-0.084%) 5.68 192.258 SEK
2023-04-18 2373 -3 (-0.126%) 5.63 268.617 SEK
2023-04-17 2376 +0 (0%) 5.71 40.154 SEK
2023-04-16 2376 +1 (0.042%) 5.65 262.835 SEK
2023-04-15 2375 +0 (0%) - -
2023-04-14 2375 +1 (0.042%) 5.65 262.835 SEK
2023-04-13 2374 +4 (0.169%) 5.59 98.620 SEK
2023-04-12 2370 -1 (-0.042%) 5.59 420.208 SEK
2023-04-11 2371 +0 (0%) 5.79 455.360 SEK
2023-04-10 2371 +0 (0%) 5.82 100.648 SEK
2023-04-09 2371 +0 (0%) 5.82 100.648 SEK
2023-04-08 2371 +0 (0%) - -
2023-04-07 2371 +1 (0.042%) 5.82 100.648 SEK
2023-04-06 2370 -3 (-0.126%) 5.82 100.648 SEK
2023-04-05 2373 +1 (0.042%) 5.82 75.250 SEK
2023-04-04 2372 +1 (0.042%) 5.8 206.817 SEK
2023-04-03 2371 +0 (0%) 5.81 117.039 SEK
2023-04-02 2371 -1 (-0.042%) 5.92 52.958 SEK
2023-04-01 2372 +0 (0%) - -
2023-03-31 2372 +0 (0%) 5.92 52.958 SEK
2023-03-30 2372 -1 (-0.042%) 5.75 43.377 SEK
2023-03-29 2373 +0 (0%) 5.76 146.016 SEK
2023-03-28 2373 +3 (0.127%) 5.79 112.641 SEK
2023-03-27 2370 +0 (0%) 5.98 50.230 SEK
2023-03-26 2370 +2 (0.084%) 5.97 174.046 SEK
2023-03-25 2368 +0 (0%) - -
2023-03-24 2368 -1 (-0.042%) 5.97 174.046 SEK
2023-03-23 2369 +1 (0.042%) 5.75 260.432 SEK
2023-03-22 2368 +1 (0.042%) 5.93 48.673 SEK
2023-03-21 2367 -1 (-0.042%) 5.99 31.882 SEK
2023-03-20 2368 -3 (-0.127%) 5.73 507.077 SEK
2023-03-18 2371 +0 (0%) - -
2023-03-17 2371 -2 (-0.084%) 5.8 297.317 SEK
2023-03-16 2373 -2 (-0.084%) 5.73 111.307 SEK
2023-03-15 2375 +0 (0%) 5.78 62.484 SEK
2023-03-14 2375 -7 (-0.294%) 5.78 59.865 SEK
2023-03-13 2382 +0 (0%) 5.75 172.370 SEK
2023-03-12 2382 +1 (0.042%) 5.86 110.703 SEK
2023-03-11 2381 +0 (0%) - -
2023-03-10 2381 -1 (-0.042%) 5.86 110.703 SEK
2023-03-09 2382 +0 (0%) 5.89 51.706 SEK
2023-03-08 2382 +1 (0.042%) 6 49.492 SEK
2023-03-07 2381 -2 (-0.084%) 6.16 355.350 SEK
2023-03-06 2383 +0 (0%) 5.91 227.697 SEK
2023-03-05 2383 +1 (0.042%) 5.86 151.094 SEK
2023-03-04 2382 +0 (0%) - -
2023-03-03 2382 -2 (-0.084%) 5.86 151.094 SEK
2023-03-02 2384 +0 (0%) 5.77 89.383 SEK
2023-03-01 2384 +2 (0.084%) 5.77 83.316 SEK
2023-02-28 2382 +2 (0.084%) 5.76 48.796 SEK
2023-02-27 2380 +0 (0%) 5.82 202.299 SEK
2023-02-26 2380 -2 (-0.084%) 5.94 201.287 SEK
2023-02-25 2382 +0 (0%) - -
2023-02-24 2382 -3 (-0.126%) 5.94 201.287 SEK
2023-02-23 2385 +1 (0.042%) 5.84 131.769 SEK
2023-02-22 2384 +0 (0%) 5.77 55.906 SEK
2023-02-21 2384 -8 (-0.334%) 5.84 140.547 SEK
2023-02-14 2392 +0 (0%) 5.83 87.462 SEK
2023-02-13 2392 +0 (0%) 5.88 200.527 SEK
2023-02-12 2392 -1 (-0.042%) 5.94 101.077 SEK
2023-02-11 2393 +0 (0%) - -
2023-02-10 2393 +1 (0.042%) 5.94 101.077 SEK
2023-02-09 2392 -4 (-0.167%) 6.04 109.446 SEK
2023-02-08 2396 +5 (0.209%) 5.93 196.049 SEK
2023-02-07 2391 +3 (0.126%) 6.07 231.081 SEK
2023-02-06 2388 +0 (0%) 6.15 129.716 SEK
2023-02-05 2388 +1 (0.042%) 6.08 75.639 SEK
2023-02-04 2387 +0 (0%) - -
2023-02-03 2387 +0 (0%) 6.08 75.639 SEK
2023-02-02 2387 -2 (-0.084%) 6.11 55.592 SEK
2023-02-01 2389 +1 (0.042%) 6.15 252.886 SEK
2023-01-31 2388 +7 (0.294%) 6.11 224.994 SEK
2023-01-30 2381 +0 (0%) 6.09 223.010 SEK
2023-01-29 2381 +7 (0.295%) 6.47 149.433 SEK
2023-01-28 2374 +0 (0%) - -
2023-01-27 2374 +2 (0.084%) 6.47 149.433 SEK
2023-01-26 2372 +2 (0.084%) 6.54 64.153 SEK
2023-01-25 2370 -1 (-0.042%) 6.38 160.458 SEK
2023-01-24 2371 +3 (0.127%) 6.22 224.532 SEK
2023-01-23 2368 +0 (0%) 6.73 209.359 SEK
2023-01-22 2368 +1 (0.042%) 6.68 149.974 SEK
2023-01-21 2367 +0 (0%) - -
2023-01-20 2367 +1 (0.042%) 6.68 149.974 SEK
2023-01-19 2366 +0 (0%) 6.69 160.005 SEK
2023-01-18 2366 -2 (-0.084%) 6.74 175.823 SEK
2023-01-17 2368 -5 (-0.211%) 6.62 377.082 SEK
2023-01-16 2373 +0 (0%) 6.63 238.741 SEK
2023-01-15 2373 +3 (0.127%) 6.57 297.059 SEK
2023-01-14 2370 +0 (0%) - -
2023-01-13 2370 -2 (-0.084%) 6.57 297.059 SEK
2023-01-12 2372 -1 (-0.042%) 6.81 303.965 SEK
2023-01-11 2373 +0 (0%) 6.91 271.522 SEK
2023-01-10 2373 -3 (-0.126%) 7.08 398.594 SEK
2023-01-09 2376 +0 (0%) 7.04 765.826 SEK
2023-01-08 2376 +0 (0%) 6.44 420.937 SEK
2023-01-07 2376 +0 (0%) - -
2023-01-06 2376 +4 (0.169%) 6.44 420.937 SEK
2023-01-05 2372 -2 (-0.084%) 6.44 420.937 SEK
2023-01-04 2374 +3 (0.127%) 6.3 142.416 SEK
2023-01-03 2371 +4 (0.169%) 6.31 238.243 SEK
2023-01-02 2367 +0 (0%) 6.09 97.131 SEK
2023-01-01 2367 -3 (-0.127%) 5.9 229.778 SEK
2022-12-31 2370 +0 (0%) - -
2022-12-30 2370 -2 (-0.084%) 5.9 229.778 SEK
2022-12-29 2372 -5 (-0.21%) 5.74 749.581 SEK
2022-12-28 2377 +0 (0%) 5.53 307.460 SEK
2022-12-27 2377 +0 (0%) 5.73 211.066 SEK
2022-12-26 2377 +0 (0%) 5.66 356.578 SEK
2022-12-25 2377 +0 (0%) 5.66 356.578 SEK
2022-12-24 2377 +0 (0%) - -
2022-12-23 2377 -1 (-0.042%) 5.66 356.578 SEK
2022-12-22 2378 +2 (0.084%) 5.78 211.478 SEK
2022-12-21 2376 +2 (0.084%) 5.93 12.042 SEK
2022-12-20 2374 -1 (-0.042%) 5.67 73.449 SEK
2022-12-19 2375 +0 (0%) 5.63 249.536 SEK
2022-12-18 2375 +1 (0.042%) 5.64 437.857 SEK
2022-12-17 2374 +0 (0%) - -
2022-12-16 2374 +2 (0.084%) 5.64 437.857 SEK
2022-12-15 2372 +1 (0.042%) 6.04 192.016 SEK
2022-12-14 2371 +0 (0%) 5.82 203.662 SEK
2022-12-13 2371 +0 (0%) 5.83 84.977 SEK
2022-12-12 2371 +0 (0%) 5.74 270.908 SEK
2022-12-11 2371 +1 (0.042%) 5.87 133.759 SEK
2022-12-10 2370 +0 (0%) - -
2022-12-09 2370 -1 (-0.042%) 5.87 133.759 SEK
2022-12-08 2371 -1 (-0.042%) 5.74 289.575 SEK
2022-12-07 2372 +0 (0%) 5.91 226.804 SEK
2022-12-06 2372 -1 (-0.042%) 6.1 266.263 SEK
2022-12-05 2373 +0 (0%) 6.11 143.215 SEK
2022-12-04 2373 +3 (0.127%) 5.94 302.835 SEK
2022-12-03 2370 +0 (0%) - -
2022-12-02 2370 +2 (0.084%) 5.94 302.835 SEK
2022-12-01 2368 +4 (0.169%) 6.11 226.961 SEK
2022-11-30 2364 -3 (-0.127%) 6.03 631.963 SEK
2022-11-29 2367 -2 (-0.084%) 5.74 248.706 SEK
2022-11-28 2369 +0 (0%) 5.82 281.773 SEK
2022-11-27 2369 +1 (0.042%) 5.84 120.475 SEK
2022-11-26 2368 +0 (0%) - -
2022-11-25 2368 -2 (-0.084%) 5.84 120.475 SEK
2022-11-24 2370 -3 (-0.126%) 5.88 231.149 SEK
2022-11-23 2373 +0 (0%) 5.85 115.267 SEK
2022-11-22 2373 -1 (-0.042%) 5.88 189.874 SEK
2022-11-21 2374 +0 (0%) 5.76 485.915 SEK
2022-11-20 2374 +1 (0.042%) 5.97 62.212 SEK
2022-11-19 2373 +0 (0%) - -
2022-11-18 2373 +0 (0%) 5.97 62.212 SEK
2022-11-17 2373 +1 (0.042%) 6.06 43.683 SEK
2022-11-16 2372 -1 (-0.042%) 6 58.965 SEK
2022-11-15 2373 -2 (-0.084%) 5.98 129.878 SEK
2022-11-14 2375 +0 (0%) 6.06 41.125 SEK
2022-11-13 2375 +0 (0%) 6.11 226.781 SEK
2022-11-12 2375 +0 (0%) - -
2022-11-11 2375 -3 (-0.126%) 6.11 226.781 SEK
2022-11-10 2378 -3 (-0.126%) 6.18 220.573 SEK
2022-11-09 2381 -4 (-0.168%) 6.05 524.689 SEK
2022-11-08 2385 +2 (0.084%) 6.02 357.343 SEK
2022-11-07 2383 +0 (0%) 5.78 684.028 SEK
2022-11-06 2383 -1 (-0.042%) 5.87 859.365 SEK
2022-11-05 2384 +0 (0%) - -
2022-11-04 2384 -3 (-0.126%) 5.87 859.365 SEK
2022-11-03 2387 -2 (-0.084%) 6.1 264.786 SEK
2022-11-02 2389 -3 (-0.125%) 6.01 426.205 SEK
2022-11-01 2392 +2 (0.084%) 6.22 47.163 SEK
2022-10-29 2390 +0 (0%) - -
2022-10-28 2390 +2 (0.084%) 6.13 131.916 SEK
2022-10-27 2388 -2 (-0.084%) 6.11 169.516 SEK
2022-10-26 2390 -2 (-0.084%) 6.16 243.931 SEK
2022-10-25 2392 +0 (0%) 6.28 125.487 SEK
2022-10-24 2392 +0 (0%) 6.39 59.556 SEK
2022-10-23 2392 -1 (-0.042%) 6.46 27.969 SEK
2022-10-22 2393 +0 (0%) - -
2022-10-21 2393 -5 (-0.209%) 6.46 27.969 SEK
2022-10-20 2398 -3 (-0.125%) 6.16 338.340 SEK
2022-10-19 2401 +2 (0.083%) 6.58 186.452 SEK
2022-10-18 2399 -5 (-0.208%) 6.64 276.602 SEK
2022-10-17 2404 +0 (0%) 6.46 93.869 SEK
2022-10-16 2404 +2 (0.083%) 6.51 26.434 SEK
2022-10-15 2402 +0 (0%) - -
2022-10-14 2402 +0 (0%) 6.51 26.434 SEK
2022-10-13 2402 +1 (0.042%) 6.5 174.283 SEK
2022-10-12 2401 -3 (-0.125%) 6.46 137.095 SEK
2022-10-11 2404 -4 (-0.166%) 6.42 250.469 SEK
2022-10-10 2408 +0 (0%) 6.52 126.919 SEK
2022-10-09 2408 -2 (-0.083%) 6.6 56.009 SEK
2022-10-08 2410 +0 (0%) - -
2022-10-07 2410 +1 (0.042%) 6.6 56.009 SEK
2022-10-06 2409 +1 (0.042%) 6.7 66.936 SEK
2022-10-05 2408 +0 (0%) 6.71 39.263 SEK
2022-10-04 2408 +0 (0%) 6.67 163.460 SEK
2022-10-03 2408 +0 (0%) 6.59 58.358 SEK
2022-10-02 2408 -4 (-0.166%) 6.88 616.118 SEK
2022-10-01 2412 +0 (0%) - -
2022-09-30 2412 -3 (-0.124%) 6.88 616.118 SEK
2022-09-29 2415 -4 (-0.165%) 6.65 173.186 SEK
2022-09-28 2419 +0 (0%) 6.88 197.906 SEK
2022-09-27 2419 -5 (-0.206%) 6.94 145.008 SEK
2022-09-26 2424 +0 (0%) 6.74 1.144.593 SEK
2022-09-25 2424 -3 (-0.124%) 6.72 572.168 SEK
2022-09-24 2427 +0 (0%) - -
2022-09-23 2427 +1 (0.041%) 6.72 572.168 SEK
2022-09-22 2426 -5 (-0.206%) 6.88 310.354 SEK
2022-09-21 2431 -1 (-0.041%) 6.85 530.271 SEK
2022-09-20 2432 +3 (0.124%) 7.04 334.257 SEK
2022-09-19 2429 +0 (0%) 7.05 198.819 SEK
2022-09-18 2429 -4 (-0.164%) 7.13 395.904 SEK
2022-09-17 2433 +0 (0%) - -
2022-09-16 2433 -1 (-0.041%) 7.13 395.904 SEK
2022-09-15 2434 -3 (-0.123%) 7.09 206.960 SEK
2022-09-14 2437 -1 (-0.041%) 7.13 40.746 SEK
2022-09-13 2438 -2 (-0.082%) 7.18 252.567 SEK
2022-09-12 2440 -12 (-0.489%) 7.16 241.129 SEK
2022-08-27 2452 +0 (0%) - -
2022-08-26 2452 +0 (0%) 7.44 181.271 SEK
2022-08-25 2452 -1 (-0.041%) 7.11 336.670 SEK
2022-08-24 2453 +0 (0%) 7.3 113.297 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe