Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Initiator Pharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2438 (-100%) - -
2022-06-28 2438 +1 (0.041%) 7.58 164.781 SEK
2022-06-27 2437 +0 (0%) 7.5 145.712 SEK
2022-06-26 2437 +0 (0%) 7.38 304.446 SEK
2022-06-25 2437 +0 (0%) - -
2022-06-24 2437 +0 (0%) 7.38 304.446 SEK
2022-06-23 2437 -2 (-0.082%) 7.38 304.446 SEK
2022-06-22 2439 -5 (-0.205%) 7.2 309.862 SEK
2022-06-21 2444 +1 (0.041%) 7.42 199.275 SEK
2022-06-20 2443 +0 (0%) 7.13 270.046 SEK
2022-06-19 2443 -4 (-0.163%) 6.98 325.716 SEK
2022-06-18 2447 +0 (0%) - -
2022-06-17 2447 -7 (-0.285%) 6.98 325.716 SEK
2022-06-16 2454 +3 (0.122%) 6.88 708.290 SEK
2022-06-15 2451 +1 (0.041%) 6.98 365.001 SEK
2022-06-14 2450 -2 (-0.082%) 7.14 369.998 SEK
2022-06-13 2452 +0 (0%) 7.06 342.283 SEK
2022-06-12 2452 -1 (-0.041%) 7.21 133.967 SEK
2022-06-11 2453 +0 (0%) - -
2022-06-10 2453 +1 (0.041%) 7.21 133.967 SEK
2022-06-09 2452 -2 (-0.081%) 7.15 204.711 SEK
2022-06-08 2454 -3 (-0.122%) 7.18 258.120 SEK
2022-06-07 2457 +0 (0%) 7.16 265.027 SEK
2022-06-06 2457 +0 (0%) 7.18 74.237 SEK
2022-06-05 2457 +0 (0%) 7.18 74.237 SEK
2022-06-04 2457 +0 (0%) - -
2022-06-03 2457 -2 (-0.081%) 7.18 74.237 SEK
2022-06-02 2459 +3 (0.122%) 7.27 153.213 SEK
2022-06-01 2456 +1 (0.041%) 7.18 383.649 SEK
2022-05-31 2455 +2 (0.082%) 7.19 634.485 SEK
2022-05-30 2453 +0 (0%) 7.31 743.693 SEK
2022-05-29 2453 +0 (0%) 7.21 984.562 SEK
2022-05-28 2453 +0 (0%) - -
2022-05-27 2453 +0 (0%) 7.21 984.562 SEK
2022-05-26 2453 +1 (0.041%) 7.38 97.091 SEK
2022-05-25 2452 +1 (0.041%) 7.38 97.091 SEK
2022-05-24 2451 +2 (0.082%) 7.55 216.715 SEK
2022-05-23 2449 +0 (0%) 7.72 250.242 SEK
2022-05-22 2449 +1 (0.041%) 7.48 131.102 SEK
2022-05-21 2448 +0 (0%) - -
2022-05-20 2448 -2 (-0.082%) 7.48 131.102 SEK
2022-05-19 2450 -1 (-0.041%) 7.32 367.963 SEK
2022-05-18 2451 -1 (-0.041%) 7.27 528.839 SEK
2022-05-17 2452 -6 (-0.244%) 7.28 462.048 SEK
2022-05-16 2458 +0 (0%) 7.26 79.917 SEK
2022-05-15 2458 +1 (0.041%) 7.28 127.305 SEK
2022-05-14 2457 +0 (0%) - -
2022-05-13 2457 +2449 (30612.5%) 7.28 127.305 SEK
2022-05-12 2460 -1 (-0.041%) 7.28 133.602 SEK
2022-05-11 2461 -6 (-0.243%) 7.46 90.915 SEK
2022-05-10 2467 -3 (-0.121%) 7.46 371.628 SEK
2022-05-09 2470 +0 (0%) 7.42 1.171.155 SEK
2022-05-08 2470 -5 (-0.202%) 7.84 259.156 SEK
2022-05-07 2475 +0 (0%) - -
2022-05-06 2475 +1 (0.04%) 7.84 259.156 SEK
2022-05-05 2474 -4 (-0.161%) 8 237.543 SEK
2022-05-04 2478 -2 (-0.081%) 8.07 229.401 SEK
2022-05-03 2480 +2 (0.081%) 7.94 210.952 SEK
2022-05-02 2478 +0 (0%) 7.94 334.183 SEK
2022-05-01 2478 +1 (0.04%) 8.01 690.236 SEK
2022-04-30 2477 +0 (0%) - -
2022-04-29 2477 -3 (-0.121%) 8.01 690.236 SEK
2022-04-28 2480 +3 (0.121%) 8.2 404.420 SEK
2022-04-27 2477 +3 (0.121%) 8.17 429.928 SEK
2022-04-26 2474 +6 (0.243%) 8.22 317.506 SEK
2022-04-25 2468 +0 (0%) 8.13 396.660 SEK
2022-04-24 2468 -2 (-0.081%) 8.15 261.287 SEK
2022-04-23 2470 +0 (0%) - -
2022-04-22 2470 +4 (0.162%) 8.15 261.287 SEK
2022-04-21 2466 -2 (-0.081%) 8.15 386.157 SEK
2022-04-20 2468 +2 (0.081%) 8.14 359.111 SEK
2022-04-19 2466 +0 (0%) 8.18 470.950 SEK
2022-04-18 2466 +0 (0%) 8.15 120.510 SEK
2022-04-17 2466 +0 (0%) 8.15 120.510 SEK
2022-04-16 2466 +0 (0%) - -
2022-04-15 2466 +0 (0%) 8.15 120.510 SEK
2022-04-14 2466 -6 (-0.243%) 8.15 120.510 SEK
2022-04-13 2472 +3 (0.122%) 8.16 2.491.874 SEK
2022-04-12 2469 +3 (0.122%) 8.62 968.617 SEK
2022-04-11 2466 +0 (0%) 8.92 434.135 SEK
2022-04-10 2466 -2 (-0.081%) 8.64 456.872 SEK
2022-04-09 2468 +0 (0%) - -
2022-04-08 2468 +3 (0.122%) 8.64 456.872 SEK
2022-04-07 2465 +6 (0.244%) 8.74 453.408 SEK
2022-04-06 2459 +3 (0.122%) 8.63 699.986 SEK
2022-04-05 2456 +0 (0%) 8.33 1.358.516 SEK
2022-04-04 2456 +0 (0%) 8.04 186.067 SEK
2022-04-03 2456 -2 (-0.081%) 8.01 222.052 SEK
2022-04-02 2458 +0 (0%) - -
2022-04-01 2458 +0 (0%) 8.01 222.052 SEK
2022-03-31 2458 -3 (-0.122%) 8.07 160.894 SEK
2022-03-30 2461 -1 (-0.041%) 8.03 407.928 SEK
2022-03-29 2462 -4 (-0.162%) 8.11 225.843 SEK
2022-03-28 2466 +0 (0%) 7.96 622.972 SEK
2022-03-27 2466 +2 (0.081%) 7.96 271.384 SEK
2022-03-26 2464 +0 (0%) - -
2022-03-25 2464 +2 (0.081%) 7.96 271.384 SEK
2022-03-24 2462 +1 (0.041%) 7.88 154.764 SEK
2022-03-23 2461 +2 (0.081%) 7.95 532.852 SEK
2022-03-22 2459 -2 (-0.081%) 8.06 667.532 SEK
2022-03-21 2461 +0 (0%) 7.86 347.074 SEK
2022-03-20 2461 +2 (0.081%) 7.83 219.096 SEK
2022-03-19 2459 +0 (0%) - -
2022-03-18 2459 -1 (-0.041%) 7.83 219.096 SEK
2022-03-17 2460 +4 (0.163%) 7.69 1.255.691 SEK
2022-03-16 2456 +1 (0.041%) 7.85 825.678 SEK
2022-03-15 2455 +0 (0%) 7.7 195.138 SEK
2022-03-14 2455 +0 (0%) 7.75 760.933 SEK
2022-03-13 2455 -2 (-0.081%) 7.79 798.413 SEK
2022-03-12 2457 +0 (0%) - -
2022-03-11 2457 +1 (0.041%) 7.79 798.413 SEK
2022-03-10 2456 +1 (0.041%) 7.82 250.454 SEK
2022-03-09 2455 -2 (-0.081%) 7.86 277.692 SEK
2022-03-08 2457 -5 (-0.203%) 7.83 347.578 SEK
2022-03-07 2462 +0 (0%) 7.65 308.017 SEK
2022-03-06 2462 -2 (-0.081%) 7.88 200.361 SEK
2022-03-05 2464 +0 (0%) - -
2022-03-04 2464 +3 (0.122%) 7.88 200.361 SEK
2022-03-03 2461 +5 (0.204%) 7.9 411.795 SEK
2022-03-02 2456 -3 (-0.122%) 7.85 675.890 SEK
2022-03-01 2459 +0 (0%) 8.15 349.507 SEK
2022-02-28 2459 +0 (0%) 7.93 301.671 SEK
2022-02-27 2459 -1 (-0.041%) 7.99 284.164 SEK
2022-02-26 2460 +0 (0%) - -
2022-02-25 2460 -10 (-0.405%) 7.99 284.164 SEK
2022-02-24 2470 -3 (-0.121%) 7.64 1.542.817 SEK
2022-02-23 2473 -4 (-0.161%) 8.18 210.334 SEK
2022-02-22 2477 -4 (-0.161%) 8.08 956.839 SEK
2022-02-21 2481 +0 (0%) 8.38 987.424 SEK
2022-02-20 2481 -7 (-0.281%) 9.02 883.102 SEK
2022-02-19 2488 +0 (0%) - -
2022-02-18 2488 -4 (-0.161%) 9.02 883.102 SEK
2022-02-17 2492 -4 (-0.16%) 9.43 415.544 SEK
2022-02-16 2496 -1 (-0.04%) 9.72 187.716 SEK
2022-02-15 2497 -3 (-0.12%) 9.64 439.024 SEK
2022-02-14 2500 +0 (0%) 9.5 1.228.902 SEK
2022-02-13 2500 +3 (0.12%) 9.92 780.163 SEK
2022-02-12 2497 +0 (0%) - -
2022-02-11 2497 +0 (0%) 9.92 780.163 SEK
2022-02-10 2497 -7 (-0.28%) 9.8 343.128 SEK
2022-02-09 2504 +15 (0.603%) 9.58 1.593.705 SEK
2022-02-08 2489 +3 (0.121%) 9.77 1.527.724 SEK
2022-02-07 2486 +0 (0%) 9.24 731.415 SEK
2022-02-06 2486 +1 (0.04%) 8.76 969.948 SEK
2022-02-05 2485 +0 (0%) - -
2022-02-04 2485 +2 (0.081%) 8.76 969.948 SEK
2022-02-03 2483 +0 (0%) 8.55 215.073 SEK
2022-02-02 2483 +5 (0.202%) 8.51 706.776 SEK
2022-02-01 2478 +1 (0.04%) 8.24 2.847.652 SEK
2022-01-31 2477 +0 (0%) 8.03 232.505 SEK
2022-01-30 2477 -2 (-0.081%) 7.93 351.010 SEK
2022-01-29 2479 +0 (0%) - -
2022-01-28 2479 -5 (-0.201%) 7.93 351.010 SEK
2022-01-27 2484 +4 (0.161%) 7.78 293.068 SEK
2022-01-26 2480 -2 (-0.081%) 7.75 184.247 SEK
2022-01-25 2482 -10 (-0.401%) 7.79 179.075 SEK
2022-01-24 2492 +0 (0%) 7.63 546.601 SEK
2022-01-23 2492 -2 (-0.08%) 7.99 253.395 SEK
2022-01-22 2494 +0 (0%) - -
2022-01-21 2494 -2 (-0.08%) 7.99 253.395 SEK
2022-01-20 2496 -2 (-0.08%) 7.99 399.677 SEK
2022-01-19 2498 -6 (-0.24%) 7.99 240.381 SEK
2022-01-18 2504 -2 (-0.08%) 8.09 534.064 SEK
2022-01-17 2506 +0 (0%) 8.27 477.022 SEK
2022-01-16 2506 +0 (0%) 8.25 461.754 SEK
2022-01-15 2506 +0 (0%) - -
2022-01-14 2506 -4 (-0.159%) 8.25 461.754 SEK
2022-01-13 2510 -4 (-0.159%) 8.19 239.479 SEK
2022-01-12 2514 -1 (-0.04%) 8.02 575.053 SEK
2022-01-11 2515 -3 (-0.119%) 7.75 1.124.863 SEK
2022-01-10 2518 +0 (0%) 7.86 291.178 SEK
2022-01-09 2518 -2 (-0.079%) 7.94 972.224 SEK
2022-01-08 2520 +0 (0%) - -
2022-01-07 2520 +0 (0%) 7.94 972.224 SEK
2022-01-06 2520 -4 (-0.158%) 7.95 239.054 SEK
2022-01-05 2524 -7 (-0.277%) 7.95 239.054 SEK
2022-01-04 2531 +3 (0.119%) 8.03 259.964 SEK
2022-01-03 2528 +0 (0%) 8.19 663.367 SEK
2022-01-02 2528 +0 (0%) 8.04 1.149.973 SEK
2022-01-01 2528 +0 (0%) - -
2021-12-31 2528 +3 (0.119%) 8.04 1.149.973 SEK
2021-12-30 2525 -3 (-0.119%) 8.04 1.149.973 SEK
2021-12-29 2528 +0 (0%) 7.9 664.582 SEK
2021-12-28 2528 -1 (-0.04%) 8 760.314 SEK
2021-12-27 2529 +0 (0%) 8.07 301.276 SEK
2021-12-26 2529 +0 (0%) 8.06 187.121 SEK
2021-12-25 2529 +0 (0%) - -
2021-12-24 2529 +8 (0.317%) 8.06 187.121 SEK
2021-12-23 2521 +6 (0.239%) 8.06 187.121 SEK
2021-12-22 2515 +0 (0%) 8.03 151.730 SEK
2021-12-21 2515 +2 (0.08%) 7.98 229.180 SEK
2021-12-20 2513 +0 (0%) 7.94 431.800 SEK
2021-12-19 2513 +1 (0.04%) 8.12 748.520 SEK
2021-12-18 2512 +0 (0%) - -
2021-12-17 2512 +6 (0.239%) 8.12 748.520 SEK
2021-12-16 2506 -2 (-0.08%) 7.96 256.994 SEK
2021-12-15 2508 -3 (-0.119%) 8.06 465.913 SEK
2021-12-14 2511 +1 (0.04%) 8.35 358.462 SEK
2021-12-13 2510 +0 (0%) 8.63 549.915 SEK
2021-12-12 2510 +7 (0.28%) 8.89 416.774 SEK
2021-12-11 2503 +0 (0%) - -
2021-12-10 2503 +1 (0.04%) 8.89 416.774 SEK
2021-12-09 2502 +3 (0.12%) 8.83 1.227.379 SEK
2021-12-08 2499 +1 (0.04%) 8.01 682.682 SEK
2021-12-07 2498 +307 (14.012%) 7.93 1.006.345 SEK
2021-12-06 2191 -309 (-12.36%) 7.86 541.978 SEK
2021-12-04 2500 +0 (0%) - -
2021-12-03 2500 +2 (0.08%) 8.14 399.746 SEK
2021-12-02 2498 +6 (0.241%) 8.13 570.131 SEK
2021-12-01 2492 +1 (0.04%) 8.14 718.025 SEK
2021-11-30 2491 +1 (0.04%) 8.01 1.096.515 SEK
2021-11-29 2490 +0 (0%) 8.02 1.811.992 SEK
2021-11-28 2490 +3 (0.121%) 8.09 1.171.870 SEK
2021-11-27 2487 +0 (0%) - -
2021-11-26 2487 +7 (0.282%) 8.09 1.171.870 SEK
2021-11-25 2480 -2 (-0.081%) 8.46 749.554 SEK
2021-11-24 2482 -6 (-0.241%) 8.27 456.587 SEK
2021-11-23 2488 -1 (-0.04%) 8.5 551.893 SEK
2021-11-22 2489 +0 (0%) 8.23 980.346 SEK
2021-11-21 2489 +3 (0.121%) 8.45 598.347 SEK
2021-11-20 2486 +0 (0%) - -
2021-11-19 2486 -4 (-0.161%) 8.45 598.347 SEK
2021-11-18 2490 -9 (-0.36%) 8.81 261.210 SEK
2021-11-17 2499 +4 (0.16%) 8.94 882.817 SEK
2021-11-16 2495 +1 (0.04%) 8.81 661.043 SEK
2021-11-15 2494 +0 (0%) 8.55 684.466 SEK
2021-11-14 2494 -5 (-0.2%) 8.4 875.778 SEK
2021-11-13 2499 +0 (0%) - -
2021-11-12 2499 -11 (-0.438%) 8.4 875.778 SEK
2021-11-11 2510 -1 (-0.04%) 8.49 938.482 SEK
2021-11-10 2511 -5 (-0.199%) 8.53 945.762 SEK
2021-11-09 2516 +1 (0.04%) 8.65 991.850 SEK
2021-11-08 2515 +0 (0%) 8.9 597.918 SEK
2021-11-07 2515 +0 (0%) 9.05 338.161 SEK
2021-11-06 2515 +0 (0%) - -
2021-11-05 2515 +4 (0.159%) 9.05 338.161 SEK
2021-11-04 2511 +2 (0.08%) 8.99 463.368 SEK
2021-11-03 2509 +9 (0.36%) 8.85 508.738 SEK
2021-11-02 2500 +1 (0.04%) 9.13 736.241 SEK
2021-11-01 2499 +0 (0%) 9.31 463.273 SEK
2021-10-31 2499 -11 (-0.438%) 8.85 597.405 SEK
2021-10-30 2510 +0 (0%) - -
2021-10-29 2510 -9 (-0.357%) 8.85 597.405 SEK
2021-10-28 2519 +1 (0.04%) 8.86 723.896 SEK
2021-10-27 2518 -4 (-0.159%) 8.98 277.742 SEK
2021-10-26 2522 +0 (0%) 8.92 1.864.072 SEK
2021-10-25 2522 +0 (0%) 9.35 1.511.261 SEK
2021-10-24 2522 -2 (-0.079%) 9.84 1.013.956 SEK
2021-10-23 2524 +0 (0%) - -
2021-10-22 2524 -2 (-0.079%) 9.84 1.013.956 SEK
2021-10-21 2526 +1 (0.04%) 9.82 454.600 SEK
2021-10-20 2525 -1 (-0.04%) 9.82 873.260 SEK
2021-10-19 2526 -16 (-0.629%) 10.17 451.618 SEK
2021-10-14 2542 +8 (0.316%) 9.8 944.775 SEK
2021-09-29 2534 +11 (0.436%) 10.29 787.030 SEK
2021-09-28 2523 +10 (0.398%) 10.38 1.253.727 SEK
2021-09-27 2513 +0 (0%) 10.53 1.572.336 SEK
2021-09-26 2513 +13 (0.52%) 10.12 1.248.879 SEK
2021-09-25 2500 +0 (0%) - -
2021-09-24 2500 +18 (0.725%) 10.12 1.248.879 SEK
2021-09-23 2482 +6 (0.242%) 10.01 743.878 SEK
2021-09-22 2476 +4 (0.162%) 9.95 1.358.159 SEK
2021-09-21 2472 +6 (0.243%) 9.73 650.286 SEK
2021-09-20 2466 +0 (0%) 10.03 1.893.139 SEK
2021-09-19 2466 +8 (0.325%) 10.33 4.751.158 SEK
2021-09-18 2458 +0 (0%) - -
2021-09-17 2458 +1 (0.041%) 10.33 4.751.158 SEK
2021-09-16 2457 +11 (0.45%) 9.8 1.650.769 SEK
2021-09-15 2446 +18 (0.741%) 9.9 1.981.072 SEK
2021-09-14 2428 +26 (1.082%) 10.34 2.494.020 SEK
2021-09-13 2402 +0 (0%) 10.55 3.247.217 SEK
2021-09-12 2402 +5 (0.209%) 10.46 2.577.779 SEK
2021-09-11 2397 +0 (0%) - -
2021-09-10 2397 +1 (0.042%) 10.46 2.577.779 SEK
2021-09-09 2396 +9 (0.377%) 9.48 2.697.738 SEK
2021-09-08 2387 +3 (0.126%) 9.26 2.686.843 SEK
2021-09-07 2384 -2 (-0.084%) 8.89 865.600 SEK
2021-09-06 2386 +0 (0%) 8.99 554.785 SEK
2021-09-05 2386 +12 (0.505%) 9.04 1.166.333 SEK
2021-09-04 2374 +0 (0%) - -
2021-09-03 2374 +19 (0.807%) 9.04 1.166.333 SEK
2021-09-02 2355 +4 (0.17%) 8.97 2.723.576 SEK
2021-09-01 2351 +33 (1.424%) 8.22 1.635.820 SEK
2021-08-31 2318 +70 (3.114%) 8.89 5.323.734 SEK
2021-08-30 2248 +0 (0%) 8.46 12.359.467 SEK
2021-08-29 2248 +14 (0.627%) 7.14 1.322.579 SEK
2021-08-28 2234 +0 (0%) - -
2021-08-27 2234 +0 (0%) 7.14 1.322.579 SEK
2021-08-26 2234 +2 (0.09%) 6.99 1.441.005 SEK
2021-08-25 2232 +1 (0.045%) 6.96 681.933 SEK
2021-08-24 2231 +2223 (27787.5%) 6.99 790.213 SEK
2021-08-23 8 -2223 (-99.641%) - -
2021-08-22 2231 -22 (-0.976%) 6.81 949.944 SEK
2021-08-21 2253 +0 (0%) - -
2021-08-20 2253 +79 (3.634%) 6.81 949.944 SEK
2021-08-19 2174 +15 (0.695%) 7.07 635.459 SEK
2021-08-18 2159 +5 (0.232%) 6.92 1.032.617 SEK
2021-08-17 2154 +19 (0.89%) 7.09 511.765 SEK
2021-08-16 2135 +0 (0%) 6.96 584.342 SEK
2021-08-15 2135 +11 (0.518%) 6.92 537.293 SEK
2021-08-14 2124 +0 (0%) - -
2021-08-13 2124 +7 (0.331%) 6.92 537.293 SEK
2021-08-12 2117 +0 (0%) 7.04 348.964 SEK
2021-08-11 2117 +8 (0.379%) 6.96 699.265 SEK
2021-08-10 2109 +2 (0.095%) 7.08 629.467 SEK
2021-08-09 2107 +0 (0%) 6.83 597.234 SEK
2021-08-08 2107 +4 (0.19%) 6.8 2.172.316 SEK
2021-08-07 2103 +0 (0%) - -
2021-08-06 2103 -5 (-0.237%) 6.8 2.172.316 SEK
2021-08-05 2108 +2 (0.095%) 5.97 692.375 SEK
2021-08-04 2106 +4 (0.19%) 5.76 167.899 SEK
2021-08-03 2102 +0 (0%) 5.6 564.448 SEK
2021-08-02 2102 +0 (0%) 5.39 295.685 SEK
2021-08-01 2102 +1 (0.048%) 5.42 449.898 SEK
2021-07-31 2101 +0 (0%) - -
2021-07-30 2101 +4 (0.191%) 5.42 449.898 SEK
2021-07-29 2097 -4 (-0.19%) 5.35 356.886 SEK
2021-07-28 2101 +2 (0.095%) 5.25 247.757 SEK
2021-07-27 2099 +12 (0.575%) 5.41 605.739 SEK
2021-07-26 2087 +0 (0%) 5.72 441.126 SEK
2021-07-25 2087 +6 (0.288%) 5.72 487.104 SEK
2021-07-24 2081 +0 (0%) - -
2021-07-23 2081 +13 (0.629%) 5.72 487.104 SEK
2021-07-22 2068 +2 (0.097%) 5.67 1.586.188 SEK
2021-07-21 2066 -3 (-0.145%) 4.87 473.016 SEK
2021-07-20 2069 +5 (0.242%) 4.59 177.686 SEK
2021-07-19 2064 +0 (0%) 4.58 426.100 SEK
2021-07-18 2064 -4 (-0.193%) 4.63 409.968 SEK
2021-07-17 2068 +0 (0%) - -
2021-07-16 2068 -3 (-0.145%) 4.63 409.968 SEK
2021-07-15 2071 -2 (-0.096%) 4.58 160.786 SEK
2021-07-14 2073 -2 (-0.096%) 4.72 126.901 SEK
2021-07-13 2075 -5 (-0.24%) 4.63 269.827 SEK
2021-07-12 2080 +0 (0%) 4.83 342.190 SEK
2021-07-11 2080 -2 (-0.096%) 4.87 120.427 SEK
2021-07-10 2082 +0 (0%) - -
2021-07-09 2082 +4 (0.192%) 4.87 120.427 SEK
2021-07-08 2078 +0 (0%) 4.95 204.813 SEK
2021-07-07 2078 +2 (0.096%) 5.11 89.419 SEK
2021-07-06 2076 -2 (-0.096%) 5.26 106.825 SEK
2021-07-05 2078 +0 (0%) 5.12 339.670 SEK
2021-07-04 2078 +4 (0.193%) 5.3 1.358.485 SEK
2021-07-03 2074 +0 (0%) - -
2021-07-02 2074 -1 (-0.048%) 5.3 1.358.485 SEK
2021-07-01 2075 -1 (-0.048%) 5.97 437.704 SEK
2021-06-30 2076 +0 (0%) 5.86 294.721 SEK
2021-06-29 2076 +3 (0.145%) 5.71 372.741 SEK
2021-06-28 2073 +0 (0%) 5.52 1.182.019 SEK
2021-06-27 2073 +0 (0%) 5.63 329.511 SEK
2021-06-26 2073 +0 (0%) - -
2021-06-25 2073 +1 (0.048%) 5.63 329.511 SEK
2021-06-24 2072 +2 (0.097%) 5.63 329.511 SEK
2021-06-23 2070 -2 (-0.097%) 5.82 479.886 SEK
2021-06-22 2072 +2 (0.097%) 5.77 207.056 SEK
2021-06-21 2070 +0 (0%) 6.09 231.017 SEK
2021-06-20 2070 +5 (0.242%) 5.76 321.069 SEK
2021-06-19 2065 +0 (0%) - -
2021-06-18 2065 +6 (0.291%) 5.76 321.069 SEK
2021-06-17 2059 +8 (0.39%) 5.77 384.944 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe