Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 2354 | +0 (0%) | - | - |
| 2023-09-22 | 2354 | -2 (-0.085%) | 7.71 | 193.530 SEK |
| 2023-09-21 | 2356 | +0 (0%) | 7.76 | 180.348 SEK |
| 2023-09-20 | 2356 | +2 (0.085%) | 7.56 | 297.008 SEK |
| 2023-09-19 | 2354 | +0 (0%) | 7.38 | 297.907 SEK |
| 2023-09-18 | 2354 | +0 (0%) | 7.17 | 126.145 SEK |
| 2023-09-17 | 2354 | -2 (-0.085%) | 7.12 | 182.939 SEK |
| 2023-09-16 | 2356 | +0 (0%) | - | - |
| 2023-09-15 | 2356 | -2 (-0.085%) | 7.12 | 182.939 SEK |
| 2023-09-14 | 2358 | -3 (-0.127%) | 7.08 | 268.045 SEK |
| 2023-09-13 | 2361 | -3 (-0.127%) | 7.03 | 568.649 SEK |
| 2023-09-12 | 2364 | -2 (-0.085%) | 7.09 | 164.503 SEK |
| 2023-09-11 | 2366 | +0 (0%) | 7.1 | 257.025 SEK |
| 2023-09-10 | 2366 | -2 (-0.084%) | 7.06 | 254.206 SEK |
| 2023-09-09 | 2368 | +0 (0%) | - | - |
| 2023-09-08 | 2368 | +0 (0%) | 7.06 | 254.206 SEK |
| 2023-09-07 | 2368 | -1 (-0.042%) | 7.04 | 183.021 SEK |
| 2023-09-06 | 2369 | -5 (-0.211%) | 7.18 | 152.742 SEK |
| 2023-09-05 | 2374 | -6 (-0.252%) | 7.35 | 193.981 SEK |
| 2023-09-04 | 2380 | +0 (0%) | 7.33 | 877.107 SEK |
| 2023-09-03 | 2380 | +0 (0%) | 7.69 | 306.316 SEK |
| 2023-09-02 | 2380 | +0 (0%) | - | - |
| 2023-09-01 | 2380 | -2 (-0.084%) | 7.69 | 306.316 SEK |
| 2023-08-31 | 2382 | -1 (-0.042%) | 7.72 | 707.936 SEK |
| 2023-08-30 | 2383 | -3 (-0.126%) | 7.66 | 188.721 SEK |
| 2023-08-29 | 2386 | +0 (0%) | 7.47 | 590.577 SEK |
| 2023-08-28 | 2386 | +0 (0%) | 7.37 | 166.614 SEK |
| 2023-08-27 | 2386 | +0 (0%) | 7.37 | 136.443 SEK |
| 2023-08-26 | 2386 | +0 (0%) | - | - |
| 2023-08-25 | 2386 | -1 (-0.042%) | 7.37 | 136.443 SEK |
| 2023-08-24 | 2387 | +2 (0.084%) | 7.21 | 111.784 SEK |
| 2023-08-23 | 2385 | +0 (0%) | 7.15 | 65.163 SEK |
| 2023-08-22 | 2385 | +2 (0.084%) | 7.2 | 73.128 SEK |
| 2023-08-21 | 2383 | +0 (0%) | 7.12 | 78.000 SEK |
| 2023-08-20 | 2383 | -2 (-0.084%) | 7.09 | 208.610 SEK |
| 2023-08-19 | 2385 | +0 (0%) | - | - |
| 2023-08-18 | 2385 | +1 (0.042%) | 7.09 | 208.610 SEK |
| 2023-08-17 | 2384 | -1 (-0.042%) | 7.1 | 174.363 SEK |
| 2023-08-16 | 2385 | -1 (-0.042%) | 7.22 | 118.315 SEK |
| 2023-08-15 | 2386 | -5 (-0.209%) | 7.33 | 118.658 SEK |
| 2023-08-14 | 2391 | +0 (0%) | 7.48 | 246.515 SEK |
| 2023-08-13 | 2391 | -1 (-0.042%) | 7.71 | 408.017 SEK |
| 2023-08-12 | 2392 | +0 (0%) | - | - |
| 2023-08-11 | 2392 | -1 (-0.042%) | 7.71 | 408.017 SEK |
| 2023-08-10 | 2393 | +6 (0.251%) | 7.65 | 196.324 SEK |
| 2023-08-09 | 2387 | +2 (0.084%) | 7.77 | 176.034 SEK |
| 2023-08-08 | 2385 | -7 (-0.293%) | 7.55 | 192.941 SEK |
| 2023-08-07 | 2392 | +0 (0%) | 7.41 | 614.172 SEK |
| 2023-08-06 | 2392 | -1 (-0.042%) | 7.1 | 298.840 SEK |
| 2023-08-05 | 2393 | +0 (0%) | - | - |
| 2023-08-04 | 2393 | +0 (0%) | 7.1 | 298.840 SEK |
| 2023-08-03 | 2393 | +0 (0%) | 7.09 | 100.424 SEK |
| 2023-08-02 | 2393 | -2 (-0.084%) | 7.07 | 221.908 SEK |
| 2023-08-01 | 2395 | +5 (0.209%) | 7.25 | 122.764 SEK |
| 2023-07-31 | 2390 | +0 (0%) | 7.32 | 176.266 SEK |
| 2023-07-30 | 2390 | +1 (0.042%) | 7.41 | 105.184 SEK |
| 2023-07-29 | 2389 | +0 (0%) | - | - |
| 2023-07-28 | 2389 | +1 (0.042%) | 7.41 | 105.184 SEK |
| 2023-07-27 | 2388 | -2 (-0.084%) | 7.39 | 189.318 SEK |
| 2023-07-26 | 2390 | -2 (-0.084%) | 7.43 | 90.312 SEK |
| 2023-07-25 | 2392 | +1 (0.042%) | 7.52 | 181.127 SEK |
| 2023-07-24 | 2391 | +0 (0%) | 7.54 | 276.457 SEK |
| 2023-07-23 | 2391 | -4 (-0.167%) | 7.54 | 135.483 SEK |
| 2023-07-15 | 2395 | +0 (0%) | - | - |
| 2023-07-14 | 2395 | -2 (-0.083%) | 7.34 | 349.941 SEK |
| 2023-07-13 | 2397 | -1 (-0.042%) | 7.48 | 207.463 SEK |
| 2023-07-12 | 2398 | -4 (-0.167%) | 7.41 | 99.017 SEK |
| 2023-07-11 | 2402 | -4 (-0.166%) | 7.61 | 1.126.906 SEK |
| 2023-07-10 | 2406 | +0 (0%) | 7.07 | 153.930 SEK |
| 2023-07-09 | 2406 | +2 (0.083%) | 7.28 | 207.486 SEK |
| 2023-07-08 | 2404 | +0 (0%) | - | - |
| 2023-07-07 | 2404 | -2 (-0.083%) | 7.28 | 207.486 SEK |
| 2023-07-06 | 2406 | -1 (-0.042%) | 7.28 | 721.250 SEK |
| 2023-07-05 | 2407 | +1 (0.042%) | 7.04 | 174.821 SEK |
| 2023-07-04 | 2406 | -1 (-0.042%) | 7.37 | 1.031.536 SEK |
| 2023-07-03 | 2407 | +0 (0%) | 7.02 | 247.031 SEK |
| 2023-07-02 | 2407 | -1 (-0.042%) | 6.85 | 327.589 SEK |
| 2023-07-01 | 2408 | +0 (0%) | - | - |
| 2023-06-30 | 2408 | -2 (-0.083%) | 6.85 | 327.589 SEK |
| 2023-06-29 | 2410 | +1 (0.042%) | 6.9 | 501.751 SEK |
| 2023-06-28 | 2409 | +3 (0.125%) | 7.22 | 541.775 SEK |
| 2023-06-27 | 2406 | +2 (0.083%) | 7.07 | 368.488 SEK |
| 2023-06-26 | 2404 | +0 (0%) | 7.18 | 301.575 SEK |
| 2023-06-25 | 2404 | +0 (0%) | 7.31 | 407.634 SEK |
| 2023-06-24 | 2404 | +0 (0%) | - | - |
| 2023-06-23 | 2404 | +3 (0.125%) | 7.31 | 407.634 SEK |
| 2023-06-22 | 2401 | +2 (0.083%) | 7.31 | 407.634 SEK |
| 2023-06-21 | 2399 | -4 (-0.166%) | 7.48 | 587.508 SEK |
| 2023-06-20 | 2403 | +0 (0%) | 7.63 | 189.136 SEK |
| 2023-06-19 | 2403 | +0 (0%) | 7.82 | 270.722 SEK |
| 2023-06-18 | 2403 | -2 (-0.083%) | 7.49 | 159.793 SEK |
| 2023-06-17 | 2405 | +0 (0%) | - | - |
| 2023-06-16 | 2405 | -6 (-0.249%) | 7.49 | 159.793 SEK |
| 2023-06-15 | 2411 | +16 (0.668%) | 7.63 | 359.444 SEK |
| 2023-06-14 | 2395 | -8 (-0.333%) | 7.71 | 520.478 SEK |
| 2023-06-13 | 2403 | -5 (-0.208%) | 7.4 | 99.543 SEK |
| 2023-06-12 | 2408 | +0 (0%) | 7.11 | 364.600 SEK |
| 2023-06-11 | 2408 | -4 (-0.166%) | 7.55 | 579.296 SEK |
| 2023-06-10 | 2412 | +0 (0%) | - | - |
| 2023-06-09 | 2412 | +6 (0.249%) | 7.55 | 579.296 SEK |
| 2023-06-08 | 2406 | +2 (0.083%) | 8.13 | 310.121 SEK |
| 2023-06-07 | 2404 | +0 (0%) | 8.17 | 3.250.903 SEK |
| 2023-06-06 | 2404 | +35 (1.477%) | 6.77 | 2.045.744 SEK |
| 2023-06-05 | 2369 | +0 (0%) | 6.77 | 2.045.744 SEK |
| 2023-06-04 | 2369 | +1 (0.042%) | 5.28 | 262.212 SEK |
| 2023-06-03 | 2368 | +0 (0%) | - | - |
| 2023-06-02 | 2368 | +1 (0.042%) | 5.28 | 262.212 SEK |
| 2023-06-01 | 2367 | -1 (-0.042%) | 5.3 | 98.360 SEK |
| 2023-05-31 | 2368 | -1 (-0.042%) | 5.38 | 83.734 SEK |
| 2023-05-30 | 2369 | -1 (-0.042%) | 5.39 | 166.432 SEK |
| 2023-05-29 | 2370 | +0 (0%) | 5.42 | 233.338 SEK |
| 2023-05-28 | 2370 | +4 (0.169%) | 5.31 | 188.344 SEK |
| 2023-05-27 | 2366 | +0 (0%) | - | - |
| 2023-05-26 | 2366 | +1 (0.042%) | 5.31 | 188.344 SEK |
| 2023-05-25 | 2365 | -4 (-0.169%) | 5.49 | 170.426 SEK |
| 2023-05-24 | 2369 | +0 (0%) | 5.6 | 209.014 SEK |
| 2023-05-23 | 2369 | +2 (0.084%) | 5.44 | 82.787 SEK |
| 2023-05-22 | 2367 | +0 (0%) | 5.58 | 295.237 SEK |
| 2023-05-21 | 2367 | -4 (-0.169%) | 5.49 | 75.987 SEK |
| 2023-05-20 | 2371 | +0 (0%) | - | - |
| 2023-05-19 | 2371 | +0 (0%) | 5.49 | 75.987 SEK |
| 2023-05-18 | 2371 | -1 (-0.042%) | 5.17 | 179.730 SEK |
| 2023-05-17 | 2372 | +1 (0.042%) | 5.17 | 179.730 SEK |
| 2023-05-16 | 2371 | -2 (-0.084%) | 5.16 | 127.172 SEK |
| 2023-05-15 | 2373 | +0 (0%) | 5.12 | 163.925 SEK |
| 2023-05-14 | 2373 | +1 (0.042%) | 5.29 | 148.199 SEK |
| 2023-05-13 | 2372 | +0 (0%) | - | - |
| 2023-05-12 | 2372 | +1 (0.042%) | 5.29 | 148.199 SEK |
| 2023-05-11 | 2371 | +0 (0%) | 5.38 | 79.901 SEK |
| 2023-05-10 | 2371 | +1 (0.042%) | 5.34 | 176.410 SEK |
| 2023-05-09 | 2370 | +2 (0.084%) | 5.38 | 173.823 SEK |
| 2023-05-08 | 2368 | +0 (0%) | 5.42 | 177.922 SEK |
| 2023-05-07 | 2368 | +0 (0%) | 5.5 | 299.225 SEK |
| 2023-05-06 | 2368 | +0 (0%) | - | - |
| 2023-05-05 | 2368 | -1 (-0.042%) | 5.5 | 299.225 SEK |
| 2023-05-04 | 2369 | +2 (0.084%) | 5.32 | 95.241 SEK |
| 2023-05-03 | 2367 | -3 (-0.127%) | 5.33 | 232.749 SEK |
| 2023-05-02 | 2370 | +0 (0%) | 5.4 | 207.934 SEK |
| 2023-05-01 | 2370 | +0 (0%) | 5.48 | 116.207 SEK |
| 2023-04-30 | 2370 | +1 (0.042%) | 5.48 | 116.207 SEK |
| 2023-04-29 | 2369 | +0 (0%) | - | - |
| 2023-04-28 | 2369 | +1 (0.042%) | 5.48 | 116.207 SEK |
| 2023-04-27 | 2368 | +1 (0.042%) | 5.39 | 157.015 SEK |
| 2023-04-26 | 2367 | +0 (0%) | 5.49 | 252.147 SEK |
| 2023-04-25 | 2367 | +0 (0%) | 5.58 | 320.640 SEK |
| 2023-04-24 | 2367 | +0 (0%) | 5.67 | 43.042 SEK |
| 2023-04-23 | 2367 | -3 (-0.127%) | 5.53 | 50.234 SEK |
| 2023-04-22 | 2370 | +0 (0%) | - | - |
| 2023-04-21 | 2370 | +0 (0%) | 5.53 | 50.234 SEK |
| 2023-04-20 | 2370 | -1 (-0.042%) | 5.49 | 259.699 SEK |
| 2023-04-19 | 2371 | -2 (-0.084%) | 5.68 | 192.258 SEK |
| 2023-04-18 | 2373 | -3 (-0.126%) | 5.63 | 268.617 SEK |
| 2023-04-17 | 2376 | +0 (0%) | 5.71 | 40.154 SEK |
| 2023-04-16 | 2376 | +1 (0.042%) | 5.65 | 262.835 SEK |
| 2023-04-15 | 2375 | +0 (0%) | - | - |
| 2023-04-14 | 2375 | +1 (0.042%) | 5.65 | 262.835 SEK |
| 2023-04-13 | 2374 | +4 (0.169%) | 5.59 | 98.620 SEK |
| 2023-04-12 | 2370 | -1 (-0.042%) | 5.59 | 420.208 SEK |
| 2023-04-11 | 2371 | +0 (0%) | 5.79 | 455.360 SEK |
| 2023-04-10 | 2371 | +0 (0%) | 5.82 | 100.648 SEK |
| 2023-04-09 | 2371 | +0 (0%) | 5.82 | 100.648 SEK |
| 2023-04-08 | 2371 | +0 (0%) | - | - |
| 2023-04-07 | 2371 | +1 (0.042%) | 5.82 | 100.648 SEK |
| 2023-04-06 | 2370 | -3 (-0.126%) | 5.82 | 100.648 SEK |
| 2023-04-05 | 2373 | +1 (0.042%) | 5.82 | 75.250 SEK |
| 2023-04-04 | 2372 | +1 (0.042%) | 5.8 | 206.817 SEK |
| 2023-04-03 | 2371 | +0 (0%) | 5.81 | 117.039 SEK |
| 2023-04-02 | 2371 | -1 (-0.042%) | 5.92 | 52.958 SEK |
| 2023-04-01 | 2372 | +0 (0%) | - | - |
| 2023-03-31 | 2372 | +0 (0%) | 5.92 | 52.958 SEK |
| 2023-03-30 | 2372 | -1 (-0.042%) | 5.75 | 43.377 SEK |
| 2023-03-29 | 2373 | +0 (0%) | 5.76 | 146.016 SEK |
| 2023-03-28 | 2373 | +3 (0.127%) | 5.79 | 112.641 SEK |
| 2023-03-27 | 2370 | +0 (0%) | 5.98 | 50.230 SEK |
| 2023-03-26 | 2370 | +2 (0.084%) | 5.97 | 174.046 SEK |
| 2023-03-25 | 2368 | +0 (0%) | - | - |
| 2023-03-24 | 2368 | -1 (-0.042%) | 5.97 | 174.046 SEK |
| 2023-03-23 | 2369 | +1 (0.042%) | 5.75 | 260.432 SEK |
| 2023-03-22 | 2368 | +1 (0.042%) | 5.93 | 48.673 SEK |
| 2023-03-21 | 2367 | -1 (-0.042%) | 5.99 | 31.882 SEK |
| 2023-03-20 | 2368 | -3 (-0.127%) | 5.73 | 507.077 SEK |
| 2023-03-18 | 2371 | +0 (0%) | - | - |
| 2023-03-17 | 2371 | -2 (-0.084%) | 5.8 | 297.317 SEK |
| 2023-03-16 | 2373 | -2 (-0.084%) | 5.73 | 111.307 SEK |
| 2023-03-15 | 2375 | +0 (0%) | 5.78 | 62.484 SEK |
| 2023-03-14 | 2375 | -7 (-0.294%) | 5.78 | 59.865 SEK |
| 2023-03-13 | 2382 | +0 (0%) | 5.75 | 172.370 SEK |
| 2023-03-12 | 2382 | +1 (0.042%) | 5.86 | 110.703 SEK |
| 2023-03-11 | 2381 | +0 (0%) | - | - |
| 2023-03-10 | 2381 | -1 (-0.042%) | 5.86 | 110.703 SEK |
| 2023-03-09 | 2382 | +0 (0%) | 5.89 | 51.706 SEK |
| 2023-03-08 | 2382 | +1 (0.042%) | 6 | 49.492 SEK |
| 2023-03-07 | 2381 | -2 (-0.084%) | 6.16 | 355.350 SEK |
| 2023-03-06 | 2383 | +0 (0%) | 5.91 | 227.697 SEK |
| 2023-03-05 | 2383 | +1 (0.042%) | 5.86 | 151.094 SEK |
| 2023-03-04 | 2382 | +0 (0%) | - | - |
| 2023-03-03 | 2382 | -2 (-0.084%) | 5.86 | 151.094 SEK |
| 2023-03-02 | 2384 | +0 (0%) | 5.77 | 89.383 SEK |
| 2023-03-01 | 2384 | +2 (0.084%) | 5.77 | 83.316 SEK |
| 2023-02-28 | 2382 | +2 (0.084%) | 5.76 | 48.796 SEK |
| 2023-02-27 | 2380 | +0 (0%) | 5.82 | 202.299 SEK |
| 2023-02-26 | 2380 | -2 (-0.084%) | 5.94 | 201.287 SEK |
| 2023-02-25 | 2382 | +0 (0%) | - | - |
| 2023-02-24 | 2382 | -3 (-0.126%) | 5.94 | 201.287 SEK |
| 2023-02-23 | 2385 | +1 (0.042%) | 5.84 | 131.769 SEK |
| 2023-02-22 | 2384 | +0 (0%) | 5.77 | 55.906 SEK |
| 2023-02-21 | 2384 | -8 (-0.334%) | 5.84 | 140.547 SEK |
| 2023-02-14 | 2392 | +0 (0%) | 5.83 | 87.462 SEK |
| 2023-02-13 | 2392 | +0 (0%) | 5.88 | 200.527 SEK |
| 2023-02-12 | 2392 | -1 (-0.042%) | 5.94 | 101.077 SEK |
| 2023-02-11 | 2393 | +0 (0%) | - | - |
| 2023-02-10 | 2393 | +1 (0.042%) | 5.94 | 101.077 SEK |
| 2023-02-09 | 2392 | -4 (-0.167%) | 6.04 | 109.446 SEK |
| 2023-02-08 | 2396 | +5 (0.209%) | 5.93 | 196.049 SEK |
| 2023-02-07 | 2391 | +3 (0.126%) | 6.07 | 231.081 SEK |
| 2023-02-06 | 2388 | +0 (0%) | 6.15 | 129.716 SEK |
| 2023-02-05 | 2388 | +1 (0.042%) | 6.08 | 75.639 SEK |
| 2023-02-04 | 2387 | +0 (0%) | - | - |
| 2023-02-03 | 2387 | +0 (0%) | 6.08 | 75.639 SEK |
| 2023-02-02 | 2387 | -2 (-0.084%) | 6.11 | 55.592 SEK |
| 2023-02-01 | 2389 | +1 (0.042%) | 6.15 | 252.886 SEK |
| 2023-01-31 | 2388 | +7 (0.294%) | 6.11 | 224.994 SEK |
| 2023-01-30 | 2381 | +0 (0%) | 6.09 | 223.010 SEK |
| 2023-01-29 | 2381 | +7 (0.295%) | 6.47 | 149.433 SEK |
| 2023-01-28 | 2374 | +0 (0%) | - | - |
| 2023-01-27 | 2374 | +2 (0.084%) | 6.47 | 149.433 SEK |
| 2023-01-26 | 2372 | +2 (0.084%) | 6.54 | 64.153 SEK |
| 2023-01-25 | 2370 | -1 (-0.042%) | 6.38 | 160.458 SEK |
| 2023-01-24 | 2371 | +3 (0.127%) | 6.22 | 224.532 SEK |
| 2023-01-23 | 2368 | +0 (0%) | 6.73 | 209.359 SEK |
| 2023-01-22 | 2368 | +1 (0.042%) | 6.68 | 149.974 SEK |
| 2023-01-21 | 2367 | +0 (0%) | - | - |
| 2023-01-20 | 2367 | +1 (0.042%) | 6.68 | 149.974 SEK |
| 2023-01-19 | 2366 | +0 (0%) | 6.69 | 160.005 SEK |
| 2023-01-18 | 2366 | -2 (-0.084%) | 6.74 | 175.823 SEK |
| 2023-01-17 | 2368 | -5 (-0.211%) | 6.62 | 377.082 SEK |
| 2023-01-16 | 2373 | +0 (0%) | 6.63 | 238.741 SEK |
| 2023-01-15 | 2373 | +3 (0.127%) | 6.57 | 297.059 SEK |
| 2023-01-14 | 2370 | +0 (0%) | - | - |
| 2023-01-13 | 2370 | -2 (-0.084%) | 6.57 | 297.059 SEK |
| 2023-01-12 | 2372 | -1 (-0.042%) | 6.81 | 303.965 SEK |
| 2023-01-11 | 2373 | +0 (0%) | 6.91 | 271.522 SEK |
| 2023-01-10 | 2373 | -3 (-0.126%) | 7.08 | 398.594 SEK |
| 2023-01-09 | 2376 | +0 (0%) | 7.04 | 765.826 SEK |
| 2023-01-08 | 2376 | +0 (0%) | 6.44 | 420.937 SEK |
| 2023-01-07 | 2376 | +0 (0%) | - | - |
| 2023-01-06 | 2376 | +4 (0.169%) | 6.44 | 420.937 SEK |
| 2023-01-05 | 2372 | -2 (-0.084%) | 6.44 | 420.937 SEK |
| 2023-01-04 | 2374 | +3 (0.127%) | 6.3 | 142.416 SEK |
| 2023-01-03 | 2371 | +4 (0.169%) | 6.31 | 238.243 SEK |
| 2023-01-02 | 2367 | +0 (0%) | 6.09 | 97.131 SEK |
| 2023-01-01 | 2367 | -3 (-0.127%) | 5.9 | 229.778 SEK |
| 2022-12-31 | 2370 | +0 (0%) | - | - |
| 2022-12-30 | 2370 | -2 (-0.084%) | 5.9 | 229.778 SEK |
| 2022-12-29 | 2372 | -5 (-0.21%) | 5.74 | 749.581 SEK |
| 2022-12-28 | 2377 | +0 (0%) | 5.53 | 307.460 SEK |
| 2022-12-27 | 2377 | +0 (0%) | 5.73 | 211.066 SEK |
| 2022-12-26 | 2377 | +0 (0%) | 5.66 | 356.578 SEK |
| 2022-12-25 | 2377 | +0 (0%) | 5.66 | 356.578 SEK |
| 2022-12-24 | 2377 | +0 (0%) | - | - |
| 2022-12-23 | 2377 | -1 (-0.042%) | 5.66 | 356.578 SEK |
| 2022-12-22 | 2378 | +2 (0.084%) | 5.78 | 211.478 SEK |
| 2022-12-21 | 2376 | +2 (0.084%) | 5.93 | 12.042 SEK |
| 2022-12-20 | 2374 | -1 (-0.042%) | 5.67 | 73.449 SEK |
| 2022-12-19 | 2375 | +0 (0%) | 5.63 | 249.536 SEK |
| 2022-12-18 | 2375 | +1 (0.042%) | 5.64 | 437.857 SEK |
| 2022-12-17 | 2374 | +0 (0%) | - | - |
| 2022-12-16 | 2374 | +2 (0.084%) | 5.64 | 437.857 SEK |
| 2022-12-15 | 2372 | +1 (0.042%) | 6.04 | 192.016 SEK |
| 2022-12-14 | 2371 | +0 (0%) | 5.82 | 203.662 SEK |
| 2022-12-13 | 2371 | +0 (0%) | 5.83 | 84.977 SEK |
| 2022-12-12 | 2371 | +0 (0%) | 5.74 | 270.908 SEK |
| 2022-12-11 | 2371 | +1 (0.042%) | 5.87 | 133.759 SEK |
| 2022-12-10 | 2370 | +0 (0%) | - | - |
| 2022-12-09 | 2370 | -1 (-0.042%) | 5.87 | 133.759 SEK |
| 2022-12-08 | 2371 | -1 (-0.042%) | 5.74 | 289.575 SEK |
| 2022-12-07 | 2372 | +0 (0%) | 5.91 | 226.804 SEK |
| 2022-12-06 | 2372 | -1 (-0.042%) | 6.1 | 266.263 SEK |
| 2022-12-05 | 2373 | +0 (0%) | 6.11 | 143.215 SEK |
| 2022-12-04 | 2373 | +3 (0.127%) | 5.94 | 302.835 SEK |
| 2022-12-03 | 2370 | +0 (0%) | - | - |
| 2022-12-02 | 2370 | +2 (0.084%) | 5.94 | 302.835 SEK |
| 2022-12-01 | 2368 | +4 (0.169%) | 6.11 | 226.961 SEK |
| 2022-11-30 | 2364 | -3 (-0.127%) | 6.03 | 631.963 SEK |
| 2022-11-29 | 2367 | -2 (-0.084%) | 5.74 | 248.706 SEK |
| 2022-11-28 | 2369 | +0 (0%) | 5.82 | 281.773 SEK |
| 2022-11-27 | 2369 | +1 (0.042%) | 5.84 | 120.475 SEK |
| 2022-11-26 | 2368 | +0 (0%) | - | - |
| 2022-11-25 | 2368 | -2 (-0.084%) | 5.84 | 120.475 SEK |
| 2022-11-24 | 2370 | -3 (-0.126%) | 5.88 | 231.149 SEK |
| 2022-11-23 | 2373 | +0 (0%) | 5.85 | 115.267 SEK |
| 2022-11-22 | 2373 | -1 (-0.042%) | 5.88 | 189.874 SEK |
| 2022-11-21 | 2374 | +0 (0%) | 5.76 | 485.915 SEK |
| 2022-11-20 | 2374 | +1 (0.042%) | 5.97 | 62.212 SEK |
| 2022-11-19 | 2373 | +0 (0%) | - | - |
| 2022-11-18 | 2373 | +0 (0%) | 5.97 | 62.212 SEK |
| 2022-11-17 | 2373 | +1 (0.042%) | 6.06 | 43.683 SEK |
| 2022-11-16 | 2372 | -1 (-0.042%) | 6 | 58.965 SEK |
| 2022-11-15 | 2373 | -2 (-0.084%) | 5.98 | 129.878 SEK |
| 2022-11-14 | 2375 | +0 (0%) | 6.06 | 41.125 SEK |
| 2022-11-13 | 2375 | +0 (0%) | 6.11 | 226.781 SEK |
| 2022-11-12 | 2375 | +0 (0%) | - | - |
| 2022-11-11 | 2375 | -3 (-0.126%) | 6.11 | 226.781 SEK |
| 2022-11-10 | 2378 | -3 (-0.126%) | 6.18 | 220.573 SEK |
| 2022-11-09 | 2381 | -4 (-0.168%) | 6.05 | 524.689 SEK |
| 2022-11-08 | 2385 | +2 (0.084%) | 6.02 | 357.343 SEK |
| 2022-11-07 | 2383 | +0 (0%) | 5.78 | 684.028 SEK |
| 2022-11-06 | 2383 | -1 (-0.042%) | 5.87 | 859.365 SEK |
| 2022-11-05 | 2384 | +0 (0%) | - | - |
| 2022-11-04 | 2384 | -3 (-0.126%) | 5.87 | 859.365 SEK |
| 2022-11-03 | 2387 | -2 (-0.084%) | 6.1 | 264.786 SEK |
| 2022-11-02 | 2389 | -3 (-0.125%) | 6.01 | 426.205 SEK |
| 2022-11-01 | 2392 | +2 (0.084%) | 6.22 | 47.163 SEK |
| 2022-10-29 | 2390 | +0 (0%) | - | - |
| 2022-10-28 | 2390 | +2 (0.084%) | 6.13 | 131.916 SEK |
| 2022-10-27 | 2388 | -2 (-0.084%) | 6.11 | 169.516 SEK |
| 2022-10-26 | 2390 | -2 (-0.084%) | 6.16 | 243.931 SEK |
| 2022-10-25 | 2392 | +0 (0%) | 6.28 | 125.487 SEK |
| 2022-10-24 | 2392 | +0 (0%) | 6.39 | 59.556 SEK |
| 2022-10-23 | 2392 | -1 (-0.042%) | 6.46 | 27.969 SEK |
| 2022-10-22 | 2393 | +0 (0%) | - | - |
| 2022-10-21 | 2393 | -5 (-0.209%) | 6.46 | 27.969 SEK |
| 2022-10-20 | 2398 | -3 (-0.125%) | 6.16 | 338.340 SEK |
| 2022-10-19 | 2401 | +2 (0.083%) | 6.58 | 186.452 SEK |
| 2022-10-18 | 2399 | -5 (-0.208%) | 6.64 | 276.602 SEK |
| 2022-10-17 | 2404 | +0 (0%) | 6.46 | 93.869 SEK |
| 2022-10-16 | 2404 | +2 (0.083%) | 6.51 | 26.434 SEK |
| 2022-10-15 | 2402 | +0 (0%) | - | - |
| 2022-10-14 | 2402 | +0 (0%) | 6.51 | 26.434 SEK |
| 2022-10-13 | 2402 | +1 (0.042%) | 6.5 | 174.283 SEK |
| 2022-10-12 | 2401 | -3 (-0.125%) | 6.46 | 137.095 SEK |
| 2022-10-11 | 2404 | -4 (-0.166%) | 6.42 | 250.469 SEK |
| 2022-10-10 | 2408 | +0 (0%) | 6.52 | 126.919 SEK |
| 2022-10-09 | 2408 | -2 (-0.083%) | 6.6 | 56.009 SEK |
| 2022-10-08 | 2410 | +0 (0%) | - | - |
| 2022-10-07 | 2410 | +1 (0.042%) | 6.6 | 56.009 SEK |
| 2022-10-06 | 2409 | +1 (0.042%) | 6.7 | 66.936 SEK |
| 2022-10-05 | 2408 | +0 (0%) | 6.71 | 39.263 SEK |
| 2022-10-04 | 2408 | +0 (0%) | 6.67 | 163.460 SEK |
| 2022-10-03 | 2408 | +0 (0%) | 6.59 | 58.358 SEK |
| 2022-10-02 | 2408 | -4 (-0.166%) | 6.88 | 616.118 SEK |
| 2022-10-01 | 2412 | +0 (0%) | - | - |
| 2022-09-30 | 2412 | -3 (-0.124%) | 6.88 | 616.118 SEK |
| 2022-09-29 | 2415 | -4 (-0.165%) | 6.65 | 173.186 SEK |
| 2022-09-28 | 2419 | +0 (0%) | 6.88 | 197.906 SEK |
| 2022-09-27 | 2419 | -5 (-0.206%) | 6.94 | 145.008 SEK |
| 2022-09-26 | 2424 | +0 (0%) | 6.74 | 1.144.593 SEK |
| 2022-09-25 | 2424 | -3 (-0.124%) | 6.72 | 572.168 SEK |
| 2022-09-24 | 2427 | +0 (0%) | - | - |
| 2022-09-23 | 2427 | +1 (0.041%) | 6.72 | 572.168 SEK |
| 2022-09-22 | 2426 | -5 (-0.206%) | 6.88 | 310.354 SEK |
| 2022-09-21 | 2431 | -1 (-0.041%) | 6.85 | 530.271 SEK |
| 2022-09-20 | 2432 | +3 (0.124%) | 7.04 | 334.257 SEK |
| 2022-09-19 | 2429 | +0 (0%) | 7.05 | 198.819 SEK |
| 2022-09-18 | 2429 | -4 (-0.164%) | 7.13 | 395.904 SEK |
| 2022-09-17 | 2433 | +0 (0%) | - | - |
| 2022-09-16 | 2433 | -1 (-0.041%) | 7.13 | 395.904 SEK |
| 2022-09-15 | 2434 | -3 (-0.123%) | 7.09 | 206.960 SEK |
| 2022-09-14 | 2437 | -1 (-0.041%) | 7.13 | 40.746 SEK |
| 2022-09-13 | 2438 | -2 (-0.082%) | 7.18 | 252.567 SEK |
| 2022-09-12 | 2440 | -12 (-0.489%) | 7.16 | 241.129 SEK |
| 2022-08-27 | 2452 | +0 (0%) | - | - |
| 2022-08-26 | 2452 | +0 (0%) | 7.44 | 181.271 SEK |
| 2022-08-25 | 2452 | -1 (-0.041%) | 7.11 | 336.670 SEK |
| 2022-08-24 | 2453 | +0 (0%) | 7.3 | 113.297 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe