Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2438 (-100%) | - | - |
| 2022-06-28 | 2438 | +1 (0.041%) | 7.58 | 164.781 SEK |
| 2022-06-27 | 2437 | +0 (0%) | 7.5 | 145.712 SEK |
| 2022-06-26 | 2437 | +0 (0%) | 7.38 | 304.446 SEK |
| 2022-06-25 | 2437 | +0 (0%) | - | - |
| 2022-06-24 | 2437 | +0 (0%) | 7.38 | 304.446 SEK |
| 2022-06-23 | 2437 | -2 (-0.082%) | 7.38 | 304.446 SEK |
| 2022-06-22 | 2439 | -5 (-0.205%) | 7.2 | 309.862 SEK |
| 2022-06-21 | 2444 | +1 (0.041%) | 7.42 | 199.275 SEK |
| 2022-06-20 | 2443 | +0 (0%) | 7.13 | 270.046 SEK |
| 2022-06-19 | 2443 | -4 (-0.163%) | 6.98 | 325.716 SEK |
| 2022-06-18 | 2447 | +0 (0%) | - | - |
| 2022-06-17 | 2447 | -7 (-0.285%) | 6.98 | 325.716 SEK |
| 2022-06-16 | 2454 | +3 (0.122%) | 6.88 | 708.290 SEK |
| 2022-06-15 | 2451 | +1 (0.041%) | 6.98 | 365.001 SEK |
| 2022-06-14 | 2450 | -2 (-0.082%) | 7.14 | 369.998 SEK |
| 2022-06-13 | 2452 | +0 (0%) | 7.06 | 342.283 SEK |
| 2022-06-12 | 2452 | -1 (-0.041%) | 7.21 | 133.967 SEK |
| 2022-06-11 | 2453 | +0 (0%) | - | - |
| 2022-06-10 | 2453 | +1 (0.041%) | 7.21 | 133.967 SEK |
| 2022-06-09 | 2452 | -2 (-0.081%) | 7.15 | 204.711 SEK |
| 2022-06-08 | 2454 | -3 (-0.122%) | 7.18 | 258.120 SEK |
| 2022-06-07 | 2457 | +0 (0%) | 7.16 | 265.027 SEK |
| 2022-06-06 | 2457 | +0 (0%) | 7.18 | 74.237 SEK |
| 2022-06-05 | 2457 | +0 (0%) | 7.18 | 74.237 SEK |
| 2022-06-04 | 2457 | +0 (0%) | - | - |
| 2022-06-03 | 2457 | -2 (-0.081%) | 7.18 | 74.237 SEK |
| 2022-06-02 | 2459 | +3 (0.122%) | 7.27 | 153.213 SEK |
| 2022-06-01 | 2456 | +1 (0.041%) | 7.18 | 383.649 SEK |
| 2022-05-31 | 2455 | +2 (0.082%) | 7.19 | 634.485 SEK |
| 2022-05-30 | 2453 | +0 (0%) | 7.31 | 743.693 SEK |
| 2022-05-29 | 2453 | +0 (0%) | 7.21 | 984.562 SEK |
| 2022-05-28 | 2453 | +0 (0%) | - | - |
| 2022-05-27 | 2453 | +0 (0%) | 7.21 | 984.562 SEK |
| 2022-05-26 | 2453 | +1 (0.041%) | 7.38 | 97.091 SEK |
| 2022-05-25 | 2452 | +1 (0.041%) | 7.38 | 97.091 SEK |
| 2022-05-24 | 2451 | +2 (0.082%) | 7.55 | 216.715 SEK |
| 2022-05-23 | 2449 | +0 (0%) | 7.72 | 250.242 SEK |
| 2022-05-22 | 2449 | +1 (0.041%) | 7.48 | 131.102 SEK |
| 2022-05-21 | 2448 | +0 (0%) | - | - |
| 2022-05-20 | 2448 | -2 (-0.082%) | 7.48 | 131.102 SEK |
| 2022-05-19 | 2450 | -1 (-0.041%) | 7.32 | 367.963 SEK |
| 2022-05-18 | 2451 | -1 (-0.041%) | 7.27 | 528.839 SEK |
| 2022-05-17 | 2452 | -6 (-0.244%) | 7.28 | 462.048 SEK |
| 2022-05-16 | 2458 | +0 (0%) | 7.26 | 79.917 SEK |
| 2022-05-15 | 2458 | +1 (0.041%) | 7.28 | 127.305 SEK |
| 2022-05-14 | 2457 | +0 (0%) | - | - |
| 2022-05-13 | 2457 | +2449 (30612.5%) | 7.28 | 127.305 SEK |
| 2022-05-12 | 2460 | -1 (-0.041%) | 7.28 | 133.602 SEK |
| 2022-05-11 | 2461 | -6 (-0.243%) | 7.46 | 90.915 SEK |
| 2022-05-10 | 2467 | -3 (-0.121%) | 7.46 | 371.628 SEK |
| 2022-05-09 | 2470 | +0 (0%) | 7.42 | 1.171.155 SEK |
| 2022-05-08 | 2470 | -5 (-0.202%) | 7.84 | 259.156 SEK |
| 2022-05-07 | 2475 | +0 (0%) | - | - |
| 2022-05-06 | 2475 | +1 (0.04%) | 7.84 | 259.156 SEK |
| 2022-05-05 | 2474 | -4 (-0.161%) | 8 | 237.543 SEK |
| 2022-05-04 | 2478 | -2 (-0.081%) | 8.07 | 229.401 SEK |
| 2022-05-03 | 2480 | +2 (0.081%) | 7.94 | 210.952 SEK |
| 2022-05-02 | 2478 | +0 (0%) | 7.94 | 334.183 SEK |
| 2022-05-01 | 2478 | +1 (0.04%) | 8.01 | 690.236 SEK |
| 2022-04-30 | 2477 | +0 (0%) | - | - |
| 2022-04-29 | 2477 | -3 (-0.121%) | 8.01 | 690.236 SEK |
| 2022-04-28 | 2480 | +3 (0.121%) | 8.2 | 404.420 SEK |
| 2022-04-27 | 2477 | +3 (0.121%) | 8.17 | 429.928 SEK |
| 2022-04-26 | 2474 | +6 (0.243%) | 8.22 | 317.506 SEK |
| 2022-04-25 | 2468 | +0 (0%) | 8.13 | 396.660 SEK |
| 2022-04-24 | 2468 | -2 (-0.081%) | 8.15 | 261.287 SEK |
| 2022-04-23 | 2470 | +0 (0%) | - | - |
| 2022-04-22 | 2470 | +4 (0.162%) | 8.15 | 261.287 SEK |
| 2022-04-21 | 2466 | -2 (-0.081%) | 8.15 | 386.157 SEK |
| 2022-04-20 | 2468 | +2 (0.081%) | 8.14 | 359.111 SEK |
| 2022-04-19 | 2466 | +0 (0%) | 8.18 | 470.950 SEK |
| 2022-04-18 | 2466 | +0 (0%) | 8.15 | 120.510 SEK |
| 2022-04-17 | 2466 | +0 (0%) | 8.15 | 120.510 SEK |
| 2022-04-16 | 2466 | +0 (0%) | - | - |
| 2022-04-15 | 2466 | +0 (0%) | 8.15 | 120.510 SEK |
| 2022-04-14 | 2466 | -6 (-0.243%) | 8.15 | 120.510 SEK |
| 2022-04-13 | 2472 | +3 (0.122%) | 8.16 | 2.491.874 SEK |
| 2022-04-12 | 2469 | +3 (0.122%) | 8.62 | 968.617 SEK |
| 2022-04-11 | 2466 | +0 (0%) | 8.92 | 434.135 SEK |
| 2022-04-10 | 2466 | -2 (-0.081%) | 8.64 | 456.872 SEK |
| 2022-04-09 | 2468 | +0 (0%) | - | - |
| 2022-04-08 | 2468 | +3 (0.122%) | 8.64 | 456.872 SEK |
| 2022-04-07 | 2465 | +6 (0.244%) | 8.74 | 453.408 SEK |
| 2022-04-06 | 2459 | +3 (0.122%) | 8.63 | 699.986 SEK |
| 2022-04-05 | 2456 | +0 (0%) | 8.33 | 1.358.516 SEK |
| 2022-04-04 | 2456 | +0 (0%) | 8.04 | 186.067 SEK |
| 2022-04-03 | 2456 | -2 (-0.081%) | 8.01 | 222.052 SEK |
| 2022-04-02 | 2458 | +0 (0%) | - | - |
| 2022-04-01 | 2458 | +0 (0%) | 8.01 | 222.052 SEK |
| 2022-03-31 | 2458 | -3 (-0.122%) | 8.07 | 160.894 SEK |
| 2022-03-30 | 2461 | -1 (-0.041%) | 8.03 | 407.928 SEK |
| 2022-03-29 | 2462 | -4 (-0.162%) | 8.11 | 225.843 SEK |
| 2022-03-28 | 2466 | +0 (0%) | 7.96 | 622.972 SEK |
| 2022-03-27 | 2466 | +2 (0.081%) | 7.96 | 271.384 SEK |
| 2022-03-26 | 2464 | +0 (0%) | - | - |
| 2022-03-25 | 2464 | +2 (0.081%) | 7.96 | 271.384 SEK |
| 2022-03-24 | 2462 | +1 (0.041%) | 7.88 | 154.764 SEK |
| 2022-03-23 | 2461 | +2 (0.081%) | 7.95 | 532.852 SEK |
| 2022-03-22 | 2459 | -2 (-0.081%) | 8.06 | 667.532 SEK |
| 2022-03-21 | 2461 | +0 (0%) | 7.86 | 347.074 SEK |
| 2022-03-20 | 2461 | +2 (0.081%) | 7.83 | 219.096 SEK |
| 2022-03-19 | 2459 | +0 (0%) | - | - |
| 2022-03-18 | 2459 | -1 (-0.041%) | 7.83 | 219.096 SEK |
| 2022-03-17 | 2460 | +4 (0.163%) | 7.69 | 1.255.691 SEK |
| 2022-03-16 | 2456 | +1 (0.041%) | 7.85 | 825.678 SEK |
| 2022-03-15 | 2455 | +0 (0%) | 7.7 | 195.138 SEK |
| 2022-03-14 | 2455 | +0 (0%) | 7.75 | 760.933 SEK |
| 2022-03-13 | 2455 | -2 (-0.081%) | 7.79 | 798.413 SEK |
| 2022-03-12 | 2457 | +0 (0%) | - | - |
| 2022-03-11 | 2457 | +1 (0.041%) | 7.79 | 798.413 SEK |
| 2022-03-10 | 2456 | +1 (0.041%) | 7.82 | 250.454 SEK |
| 2022-03-09 | 2455 | -2 (-0.081%) | 7.86 | 277.692 SEK |
| 2022-03-08 | 2457 | -5 (-0.203%) | 7.83 | 347.578 SEK |
| 2022-03-07 | 2462 | +0 (0%) | 7.65 | 308.017 SEK |
| 2022-03-06 | 2462 | -2 (-0.081%) | 7.88 | 200.361 SEK |
| 2022-03-05 | 2464 | +0 (0%) | - | - |
| 2022-03-04 | 2464 | +3 (0.122%) | 7.88 | 200.361 SEK |
| 2022-03-03 | 2461 | +5 (0.204%) | 7.9 | 411.795 SEK |
| 2022-03-02 | 2456 | -3 (-0.122%) | 7.85 | 675.890 SEK |
| 2022-03-01 | 2459 | +0 (0%) | 8.15 | 349.507 SEK |
| 2022-02-28 | 2459 | +0 (0%) | 7.93 | 301.671 SEK |
| 2022-02-27 | 2459 | -1 (-0.041%) | 7.99 | 284.164 SEK |
| 2022-02-26 | 2460 | +0 (0%) | - | - |
| 2022-02-25 | 2460 | -10 (-0.405%) | 7.99 | 284.164 SEK |
| 2022-02-24 | 2470 | -3 (-0.121%) | 7.64 | 1.542.817 SEK |
| 2022-02-23 | 2473 | -4 (-0.161%) | 8.18 | 210.334 SEK |
| 2022-02-22 | 2477 | -4 (-0.161%) | 8.08 | 956.839 SEK |
| 2022-02-21 | 2481 | +0 (0%) | 8.38 | 987.424 SEK |
| 2022-02-20 | 2481 | -7 (-0.281%) | 9.02 | 883.102 SEK |
| 2022-02-19 | 2488 | +0 (0%) | - | - |
| 2022-02-18 | 2488 | -4 (-0.161%) | 9.02 | 883.102 SEK |
| 2022-02-17 | 2492 | -4 (-0.16%) | 9.43 | 415.544 SEK |
| 2022-02-16 | 2496 | -1 (-0.04%) | 9.72 | 187.716 SEK |
| 2022-02-15 | 2497 | -3 (-0.12%) | 9.64 | 439.024 SEK |
| 2022-02-14 | 2500 | +0 (0%) | 9.5 | 1.228.902 SEK |
| 2022-02-13 | 2500 | +3 (0.12%) | 9.92 | 780.163 SEK |
| 2022-02-12 | 2497 | +0 (0%) | - | - |
| 2022-02-11 | 2497 | +0 (0%) | 9.92 | 780.163 SEK |
| 2022-02-10 | 2497 | -7 (-0.28%) | 9.8 | 343.128 SEK |
| 2022-02-09 | 2504 | +15 (0.603%) | 9.58 | 1.593.705 SEK |
| 2022-02-08 | 2489 | +3 (0.121%) | 9.77 | 1.527.724 SEK |
| 2022-02-07 | 2486 | +0 (0%) | 9.24 | 731.415 SEK |
| 2022-02-06 | 2486 | +1 (0.04%) | 8.76 | 969.948 SEK |
| 2022-02-05 | 2485 | +0 (0%) | - | - |
| 2022-02-04 | 2485 | +2 (0.081%) | 8.76 | 969.948 SEK |
| 2022-02-03 | 2483 | +0 (0%) | 8.55 | 215.073 SEK |
| 2022-02-02 | 2483 | +5 (0.202%) | 8.51 | 706.776 SEK |
| 2022-02-01 | 2478 | +1 (0.04%) | 8.24 | 2.847.652 SEK |
| 2022-01-31 | 2477 | +0 (0%) | 8.03 | 232.505 SEK |
| 2022-01-30 | 2477 | -2 (-0.081%) | 7.93 | 351.010 SEK |
| 2022-01-29 | 2479 | +0 (0%) | - | - |
| 2022-01-28 | 2479 | -5 (-0.201%) | 7.93 | 351.010 SEK |
| 2022-01-27 | 2484 | +4 (0.161%) | 7.78 | 293.068 SEK |
| 2022-01-26 | 2480 | -2 (-0.081%) | 7.75 | 184.247 SEK |
| 2022-01-25 | 2482 | -10 (-0.401%) | 7.79 | 179.075 SEK |
| 2022-01-24 | 2492 | +0 (0%) | 7.63 | 546.601 SEK |
| 2022-01-23 | 2492 | -2 (-0.08%) | 7.99 | 253.395 SEK |
| 2022-01-22 | 2494 | +0 (0%) | - | - |
| 2022-01-21 | 2494 | -2 (-0.08%) | 7.99 | 253.395 SEK |
| 2022-01-20 | 2496 | -2 (-0.08%) | 7.99 | 399.677 SEK |
| 2022-01-19 | 2498 | -6 (-0.24%) | 7.99 | 240.381 SEK |
| 2022-01-18 | 2504 | -2 (-0.08%) | 8.09 | 534.064 SEK |
| 2022-01-17 | 2506 | +0 (0%) | 8.27 | 477.022 SEK |
| 2022-01-16 | 2506 | +0 (0%) | 8.25 | 461.754 SEK |
| 2022-01-15 | 2506 | +0 (0%) | - | - |
| 2022-01-14 | 2506 | -4 (-0.159%) | 8.25 | 461.754 SEK |
| 2022-01-13 | 2510 | -4 (-0.159%) | 8.19 | 239.479 SEK |
| 2022-01-12 | 2514 | -1 (-0.04%) | 8.02 | 575.053 SEK |
| 2022-01-11 | 2515 | -3 (-0.119%) | 7.75 | 1.124.863 SEK |
| 2022-01-10 | 2518 | +0 (0%) | 7.86 | 291.178 SEK |
| 2022-01-09 | 2518 | -2 (-0.079%) | 7.94 | 972.224 SEK |
| 2022-01-08 | 2520 | +0 (0%) | - | - |
| 2022-01-07 | 2520 | +0 (0%) | 7.94 | 972.224 SEK |
| 2022-01-06 | 2520 | -4 (-0.158%) | 7.95 | 239.054 SEK |
| 2022-01-05 | 2524 | -7 (-0.277%) | 7.95 | 239.054 SEK |
| 2022-01-04 | 2531 | +3 (0.119%) | 8.03 | 259.964 SEK |
| 2022-01-03 | 2528 | +0 (0%) | 8.19 | 663.367 SEK |
| 2022-01-02 | 2528 | +0 (0%) | 8.04 | 1.149.973 SEK |
| 2022-01-01 | 2528 | +0 (0%) | - | - |
| 2021-12-31 | 2528 | +3 (0.119%) | 8.04 | 1.149.973 SEK |
| 2021-12-30 | 2525 | -3 (-0.119%) | 8.04 | 1.149.973 SEK |
| 2021-12-29 | 2528 | +0 (0%) | 7.9 | 664.582 SEK |
| 2021-12-28 | 2528 | -1 (-0.04%) | 8 | 760.314 SEK |
| 2021-12-27 | 2529 | +0 (0%) | 8.07 | 301.276 SEK |
| 2021-12-26 | 2529 | +0 (0%) | 8.06 | 187.121 SEK |
| 2021-12-25 | 2529 | +0 (0%) | - | - |
| 2021-12-24 | 2529 | +8 (0.317%) | 8.06 | 187.121 SEK |
| 2021-12-23 | 2521 | +6 (0.239%) | 8.06 | 187.121 SEK |
| 2021-12-22 | 2515 | +0 (0%) | 8.03 | 151.730 SEK |
| 2021-12-21 | 2515 | +2 (0.08%) | 7.98 | 229.180 SEK |
| 2021-12-20 | 2513 | +0 (0%) | 7.94 | 431.800 SEK |
| 2021-12-19 | 2513 | +1 (0.04%) | 8.12 | 748.520 SEK |
| 2021-12-18 | 2512 | +0 (0%) | - | - |
| 2021-12-17 | 2512 | +6 (0.239%) | 8.12 | 748.520 SEK |
| 2021-12-16 | 2506 | -2 (-0.08%) | 7.96 | 256.994 SEK |
| 2021-12-15 | 2508 | -3 (-0.119%) | 8.06 | 465.913 SEK |
| 2021-12-14 | 2511 | +1 (0.04%) | 8.35 | 358.462 SEK |
| 2021-12-13 | 2510 | +0 (0%) | 8.63 | 549.915 SEK |
| 2021-12-12 | 2510 | +7 (0.28%) | 8.89 | 416.774 SEK |
| 2021-12-11 | 2503 | +0 (0%) | - | - |
| 2021-12-10 | 2503 | +1 (0.04%) | 8.89 | 416.774 SEK |
| 2021-12-09 | 2502 | +3 (0.12%) | 8.83 | 1.227.379 SEK |
| 2021-12-08 | 2499 | +1 (0.04%) | 8.01 | 682.682 SEK |
| 2021-12-07 | 2498 | +307 (14.012%) | 7.93 | 1.006.345 SEK |
| 2021-12-06 | 2191 | -309 (-12.36%) | 7.86 | 541.978 SEK |
| 2021-12-04 | 2500 | +0 (0%) | - | - |
| 2021-12-03 | 2500 | +2 (0.08%) | 8.14 | 399.746 SEK |
| 2021-12-02 | 2498 | +6 (0.241%) | 8.13 | 570.131 SEK |
| 2021-12-01 | 2492 | +1 (0.04%) | 8.14 | 718.025 SEK |
| 2021-11-30 | 2491 | +1 (0.04%) | 8.01 | 1.096.515 SEK |
| 2021-11-29 | 2490 | +0 (0%) | 8.02 | 1.811.992 SEK |
| 2021-11-28 | 2490 | +3 (0.121%) | 8.09 | 1.171.870 SEK |
| 2021-11-27 | 2487 | +0 (0%) | - | - |
| 2021-11-26 | 2487 | +7 (0.282%) | 8.09 | 1.171.870 SEK |
| 2021-11-25 | 2480 | -2 (-0.081%) | 8.46 | 749.554 SEK |
| 2021-11-24 | 2482 | -6 (-0.241%) | 8.27 | 456.587 SEK |
| 2021-11-23 | 2488 | -1 (-0.04%) | 8.5 | 551.893 SEK |
| 2021-11-22 | 2489 | +0 (0%) | 8.23 | 980.346 SEK |
| 2021-11-21 | 2489 | +3 (0.121%) | 8.45 | 598.347 SEK |
| 2021-11-20 | 2486 | +0 (0%) | - | - |
| 2021-11-19 | 2486 | -4 (-0.161%) | 8.45 | 598.347 SEK |
| 2021-11-18 | 2490 | -9 (-0.36%) | 8.81 | 261.210 SEK |
| 2021-11-17 | 2499 | +4 (0.16%) | 8.94 | 882.817 SEK |
| 2021-11-16 | 2495 | +1 (0.04%) | 8.81 | 661.043 SEK |
| 2021-11-15 | 2494 | +0 (0%) | 8.55 | 684.466 SEK |
| 2021-11-14 | 2494 | -5 (-0.2%) | 8.4 | 875.778 SEK |
| 2021-11-13 | 2499 | +0 (0%) | - | - |
| 2021-11-12 | 2499 | -11 (-0.438%) | 8.4 | 875.778 SEK |
| 2021-11-11 | 2510 | -1 (-0.04%) | 8.49 | 938.482 SEK |
| 2021-11-10 | 2511 | -5 (-0.199%) | 8.53 | 945.762 SEK |
| 2021-11-09 | 2516 | +1 (0.04%) | 8.65 | 991.850 SEK |
| 2021-11-08 | 2515 | +0 (0%) | 8.9 | 597.918 SEK |
| 2021-11-07 | 2515 | +0 (0%) | 9.05 | 338.161 SEK |
| 2021-11-06 | 2515 | +0 (0%) | - | - |
| 2021-11-05 | 2515 | +4 (0.159%) | 9.05 | 338.161 SEK |
| 2021-11-04 | 2511 | +2 (0.08%) | 8.99 | 463.368 SEK |
| 2021-11-03 | 2509 | +9 (0.36%) | 8.85 | 508.738 SEK |
| 2021-11-02 | 2500 | +1 (0.04%) | 9.13 | 736.241 SEK |
| 2021-11-01 | 2499 | +0 (0%) | 9.31 | 463.273 SEK |
| 2021-10-31 | 2499 | -11 (-0.438%) | 8.85 | 597.405 SEK |
| 2021-10-30 | 2510 | +0 (0%) | - | - |
| 2021-10-29 | 2510 | -9 (-0.357%) | 8.85 | 597.405 SEK |
| 2021-10-28 | 2519 | +1 (0.04%) | 8.86 | 723.896 SEK |
| 2021-10-27 | 2518 | -4 (-0.159%) | 8.98 | 277.742 SEK |
| 2021-10-26 | 2522 | +0 (0%) | 8.92 | 1.864.072 SEK |
| 2021-10-25 | 2522 | +0 (0%) | 9.35 | 1.511.261 SEK |
| 2021-10-24 | 2522 | -2 (-0.079%) | 9.84 | 1.013.956 SEK |
| 2021-10-23 | 2524 | +0 (0%) | - | - |
| 2021-10-22 | 2524 | -2 (-0.079%) | 9.84 | 1.013.956 SEK |
| 2021-10-21 | 2526 | +1 (0.04%) | 9.82 | 454.600 SEK |
| 2021-10-20 | 2525 | -1 (-0.04%) | 9.82 | 873.260 SEK |
| 2021-10-19 | 2526 | -16 (-0.629%) | 10.17 | 451.618 SEK |
| 2021-10-14 | 2542 | +8 (0.316%) | 9.8 | 944.775 SEK |
| 2021-09-29 | 2534 | +11 (0.436%) | 10.29 | 787.030 SEK |
| 2021-09-28 | 2523 | +10 (0.398%) | 10.38 | 1.253.727 SEK |
| 2021-09-27 | 2513 | +0 (0%) | 10.53 | 1.572.336 SEK |
| 2021-09-26 | 2513 | +13 (0.52%) | 10.12 | 1.248.879 SEK |
| 2021-09-25 | 2500 | +0 (0%) | - | - |
| 2021-09-24 | 2500 | +18 (0.725%) | 10.12 | 1.248.879 SEK |
| 2021-09-23 | 2482 | +6 (0.242%) | 10.01 | 743.878 SEK |
| 2021-09-22 | 2476 | +4 (0.162%) | 9.95 | 1.358.159 SEK |
| 2021-09-21 | 2472 | +6 (0.243%) | 9.73 | 650.286 SEK |
| 2021-09-20 | 2466 | +0 (0%) | 10.03 | 1.893.139 SEK |
| 2021-09-19 | 2466 | +8 (0.325%) | 10.33 | 4.751.158 SEK |
| 2021-09-18 | 2458 | +0 (0%) | - | - |
| 2021-09-17 | 2458 | +1 (0.041%) | 10.33 | 4.751.158 SEK |
| 2021-09-16 | 2457 | +11 (0.45%) | 9.8 | 1.650.769 SEK |
| 2021-09-15 | 2446 | +18 (0.741%) | 9.9 | 1.981.072 SEK |
| 2021-09-14 | 2428 | +26 (1.082%) | 10.34 | 2.494.020 SEK |
| 2021-09-13 | 2402 | +0 (0%) | 10.55 | 3.247.217 SEK |
| 2021-09-12 | 2402 | +5 (0.209%) | 10.46 | 2.577.779 SEK |
| 2021-09-11 | 2397 | +0 (0%) | - | - |
| 2021-09-10 | 2397 | +1 (0.042%) | 10.46 | 2.577.779 SEK |
| 2021-09-09 | 2396 | +9 (0.377%) | 9.48 | 2.697.738 SEK |
| 2021-09-08 | 2387 | +3 (0.126%) | 9.26 | 2.686.843 SEK |
| 2021-09-07 | 2384 | -2 (-0.084%) | 8.89 | 865.600 SEK |
| 2021-09-06 | 2386 | +0 (0%) | 8.99 | 554.785 SEK |
| 2021-09-05 | 2386 | +12 (0.505%) | 9.04 | 1.166.333 SEK |
| 2021-09-04 | 2374 | +0 (0%) | - | - |
| 2021-09-03 | 2374 | +19 (0.807%) | 9.04 | 1.166.333 SEK |
| 2021-09-02 | 2355 | +4 (0.17%) | 8.97 | 2.723.576 SEK |
| 2021-09-01 | 2351 | +33 (1.424%) | 8.22 | 1.635.820 SEK |
| 2021-08-31 | 2318 | +70 (3.114%) | 8.89 | 5.323.734 SEK |
| 2021-08-30 | 2248 | +0 (0%) | 8.46 | 12.359.467 SEK |
| 2021-08-29 | 2248 | +14 (0.627%) | 7.14 | 1.322.579 SEK |
| 2021-08-28 | 2234 | +0 (0%) | - | - |
| 2021-08-27 | 2234 | +0 (0%) | 7.14 | 1.322.579 SEK |
| 2021-08-26 | 2234 | +2 (0.09%) | 6.99 | 1.441.005 SEK |
| 2021-08-25 | 2232 | +1 (0.045%) | 6.96 | 681.933 SEK |
| 2021-08-24 | 2231 | +2223 (27787.5%) | 6.99 | 790.213 SEK |
| 2021-08-23 | 8 | -2223 (-99.641%) | - | - |
| 2021-08-22 | 2231 | -22 (-0.976%) | 6.81 | 949.944 SEK |
| 2021-08-21 | 2253 | +0 (0%) | - | - |
| 2021-08-20 | 2253 | +79 (3.634%) | 6.81 | 949.944 SEK |
| 2021-08-19 | 2174 | +15 (0.695%) | 7.07 | 635.459 SEK |
| 2021-08-18 | 2159 | +5 (0.232%) | 6.92 | 1.032.617 SEK |
| 2021-08-17 | 2154 | +19 (0.89%) | 7.09 | 511.765 SEK |
| 2021-08-16 | 2135 | +0 (0%) | 6.96 | 584.342 SEK |
| 2021-08-15 | 2135 | +11 (0.518%) | 6.92 | 537.293 SEK |
| 2021-08-14 | 2124 | +0 (0%) | - | - |
| 2021-08-13 | 2124 | +7 (0.331%) | 6.92 | 537.293 SEK |
| 2021-08-12 | 2117 | +0 (0%) | 7.04 | 348.964 SEK |
| 2021-08-11 | 2117 | +8 (0.379%) | 6.96 | 699.265 SEK |
| 2021-08-10 | 2109 | +2 (0.095%) | 7.08 | 629.467 SEK |
| 2021-08-09 | 2107 | +0 (0%) | 6.83 | 597.234 SEK |
| 2021-08-08 | 2107 | +4 (0.19%) | 6.8 | 2.172.316 SEK |
| 2021-08-07 | 2103 | +0 (0%) | - | - |
| 2021-08-06 | 2103 | -5 (-0.237%) | 6.8 | 2.172.316 SEK |
| 2021-08-05 | 2108 | +2 (0.095%) | 5.97 | 692.375 SEK |
| 2021-08-04 | 2106 | +4 (0.19%) | 5.76 | 167.899 SEK |
| 2021-08-03 | 2102 | +0 (0%) | 5.6 | 564.448 SEK |
| 2021-08-02 | 2102 | +0 (0%) | 5.39 | 295.685 SEK |
| 2021-08-01 | 2102 | +1 (0.048%) | 5.42 | 449.898 SEK |
| 2021-07-31 | 2101 | +0 (0%) | - | - |
| 2021-07-30 | 2101 | +4 (0.191%) | 5.42 | 449.898 SEK |
| 2021-07-29 | 2097 | -4 (-0.19%) | 5.35 | 356.886 SEK |
| 2021-07-28 | 2101 | +2 (0.095%) | 5.25 | 247.757 SEK |
| 2021-07-27 | 2099 | +12 (0.575%) | 5.41 | 605.739 SEK |
| 2021-07-26 | 2087 | +0 (0%) | 5.72 | 441.126 SEK |
| 2021-07-25 | 2087 | +6 (0.288%) | 5.72 | 487.104 SEK |
| 2021-07-24 | 2081 | +0 (0%) | - | - |
| 2021-07-23 | 2081 | +13 (0.629%) | 5.72 | 487.104 SEK |
| 2021-07-22 | 2068 | +2 (0.097%) | 5.67 | 1.586.188 SEK |
| 2021-07-21 | 2066 | -3 (-0.145%) | 4.87 | 473.016 SEK |
| 2021-07-20 | 2069 | +5 (0.242%) | 4.59 | 177.686 SEK |
| 2021-07-19 | 2064 | +0 (0%) | 4.58 | 426.100 SEK |
| 2021-07-18 | 2064 | -4 (-0.193%) | 4.63 | 409.968 SEK |
| 2021-07-17 | 2068 | +0 (0%) | - | - |
| 2021-07-16 | 2068 | -3 (-0.145%) | 4.63 | 409.968 SEK |
| 2021-07-15 | 2071 | -2 (-0.096%) | 4.58 | 160.786 SEK |
| 2021-07-14 | 2073 | -2 (-0.096%) | 4.72 | 126.901 SEK |
| 2021-07-13 | 2075 | -5 (-0.24%) | 4.63 | 269.827 SEK |
| 2021-07-12 | 2080 | +0 (0%) | 4.83 | 342.190 SEK |
| 2021-07-11 | 2080 | -2 (-0.096%) | 4.87 | 120.427 SEK |
| 2021-07-10 | 2082 | +0 (0%) | - | - |
| 2021-07-09 | 2082 | +4 (0.192%) | 4.87 | 120.427 SEK |
| 2021-07-08 | 2078 | +0 (0%) | 4.95 | 204.813 SEK |
| 2021-07-07 | 2078 | +2 (0.096%) | 5.11 | 89.419 SEK |
| 2021-07-06 | 2076 | -2 (-0.096%) | 5.26 | 106.825 SEK |
| 2021-07-05 | 2078 | +0 (0%) | 5.12 | 339.670 SEK |
| 2021-07-04 | 2078 | +4 (0.193%) | 5.3 | 1.358.485 SEK |
| 2021-07-03 | 2074 | +0 (0%) | - | - |
| 2021-07-02 | 2074 | -1 (-0.048%) | 5.3 | 1.358.485 SEK |
| 2021-07-01 | 2075 | -1 (-0.048%) | 5.97 | 437.704 SEK |
| 2021-06-30 | 2076 | +0 (0%) | 5.86 | 294.721 SEK |
| 2021-06-29 | 2076 | +3 (0.145%) | 5.71 | 372.741 SEK |
| 2021-06-28 | 2073 | +0 (0%) | 5.52 | 1.182.019 SEK |
| 2021-06-27 | 2073 | +0 (0%) | 5.63 | 329.511 SEK |
| 2021-06-26 | 2073 | +0 (0%) | - | - |
| 2021-06-25 | 2073 | +1 (0.048%) | 5.63 | 329.511 SEK |
| 2021-06-24 | 2072 | +2 (0.097%) | 5.63 | 329.511 SEK |
| 2021-06-23 | 2070 | -2 (-0.097%) | 5.82 | 479.886 SEK |
| 2021-06-22 | 2072 | +2 (0.097%) | 5.77 | 207.056 SEK |
| 2021-06-21 | 2070 | +0 (0%) | 6.09 | 231.017 SEK |
| 2021-06-20 | 2070 | +5 (0.242%) | 5.76 | 321.069 SEK |
| 2021-06-19 | 2065 | +0 (0%) | - | - |
| 2021-06-18 | 2065 | +6 (0.291%) | 5.76 | 321.069 SEK |
| 2021-06-17 | 2059 | +8 (0.39%) | 5.77 | 384.944 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe