Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 81715 | +0 (0%) | - | - |
| 2023-09-22 | 81715 | -19 (-0.023%) | 111.43 | 90.285.380 SEK |
| 2023-09-21 | 81734 | -41 (-0.05%) | 112.25 | 172.160.608 SEK |
| 2023-09-20 | 81775 | -30 (-0.037%) | 113.94 | 82.956.978 SEK |
| 2023-09-19 | 81805 | -13 (-0.016%) | 112.16 | 92.270.368 SEK |
| 2023-09-18 | 81818 | +0 (0%) | 113.06 | 137.630.172 SEK |
| 2023-09-17 | 81818 | -63 (-0.077%) | 115.87 | 237.053.087 SEK |
| 2023-09-16 | 81881 | +0 (0%) | - | - |
| 2023-09-15 | 81881 | -86 (-0.105%) | 115.87 | 237.053.087 SEK |
| 2023-09-14 | 81967 | -50 (-0.061%) | 116.48 | 168.884.377 SEK |
| 2023-09-13 | 82017 | -20 (-0.024%) | 112.51 | 158.086.271 SEK |
| 2023-09-12 | 82037 | -89 (-0.108%) | 113.21 | 80.131.877 SEK |
| 2023-09-11 | 82126 | +0 (0%) | 115.04 | 88.339.064 SEK |
| 2023-09-10 | 82126 | -45 (-0.055%) | 113.1 | 68.346.796 SEK |
| 2023-09-09 | 82171 | +0 (0%) | - | - |
| 2023-09-08 | 82171 | -45 (-0.055%) | 113.1 | 68.346.796 SEK |
| 2023-09-07 | 82216 | -46 (-0.056%) | 114.58 | 85.323.879 SEK |
| 2023-09-06 | 82262 | -33 (-0.04%) | 115.2 | 77.465.513 SEK |
| 2023-09-05 | 82295 | -54 (-0.066%) | 115.38 | 120.776.807 SEK |
| 2023-09-04 | 82349 | +0 (0%) | 116.22 | 61.583.157 SEK |
| 2023-09-03 | 82349 | -52 (-0.063%) | 115.94 | 104.420.303 SEK |
| 2023-09-02 | 82401 | +0 (0%) | - | - |
| 2023-09-01 | 82401 | -91 (-0.11%) | 115.94 | 104.420.303 SEK |
| 2023-08-31 | 82492 | -108 (-0.131%) | 116.31 | 241.194.811 SEK |
| 2023-08-30 | 82600 | -203 (-0.245%) | 113.33 | 140.172.763 SEK |
| 2023-08-29 | 82803 | -50 (-0.06%) | 113.64 | 236.199.934 SEK |
| 2023-08-28 | 82853 | +0 (0%) | 115.36 | 39.577.865 SEK |
| 2023-08-27 | 82853 | -10 (-0.012%) | 114.34 | 40.983.560 SEK |
| 2023-08-26 | 82863 | +0 (0%) | - | - |
| 2023-08-25 | 82863 | -31 (-0.037%) | 114.34 | 40.983.560 SEK |
| 2023-08-24 | 82894 | -34 (-0.041%) | 115.13 | 141.009.204 SEK |
| 2023-08-23 | 82928 | -42 (-0.051%) | 113.12 | 143.065.301 SEK |
| 2023-08-22 | 82970 | -98 (-0.118%) | 111.1 | 94.875.417 SEK |
| 2023-08-21 | 83068 | +0 (0%) | 109.6 | 122.736.872 SEK |
| 2023-08-20 | 83068 | -102 (-0.123%) | 111.41 | 135.623.817 SEK |
| 2023-08-19 | 83170 | +0 (0%) | - | - |
| 2023-08-18 | 83170 | -56 (-0.067%) | 111.41 | 135.623.817 SEK |
| 2023-08-17 | 83226 | -61 (-0.073%) | 114.64 | 127.200.520 SEK |
| 2023-08-16 | 83287 | -56 (-0.067%) | 116.72 | 65.200.642 SEK |
| 2023-08-15 | 83343 | -67 (-0.08%) | 115.94 | 117.815.060 SEK |
| 2023-08-14 | 83410 | +0 (0%) | 117.61 | 65.503.156 SEK |
| 2023-08-13 | 83410 | -22 (-0.026%) | 118.34 | 66.983.334 SEK |
| 2023-08-12 | 83432 | +0 (0%) | - | - |
| 2023-08-11 | 83432 | -90 (-0.108%) | 118.34 | 66.983.334 SEK |
| 2023-08-10 | 83522 | -67 (-0.08%) | 120.63 | 207.975.466 SEK |
| 2023-08-09 | 83589 | -84 (-0.1%) | 116.32 | 138.434.927 SEK |
| 2023-08-08 | 83673 | -89 (-0.106%) | 114.13 | 90.521.151 SEK |
| 2023-08-07 | 83762 | +0 (0%) | 114.88 | 109.954.585 SEK |
| 2023-08-06 | 83762 | -61 (-0.073%) | 116.77 | 133.194.522 SEK |
| 2023-08-05 | 83823 | +0 (0%) | - | - |
| 2023-08-04 | 83823 | -47 (-0.056%) | 116.77 | 133.194.522 SEK |
| 2023-08-03 | 83870 | -27 (-0.032%) | 116.57 | 71.903.773 SEK |
| 2023-08-02 | 83897 | -40 (-0.048%) | 116.19 | 102.079.581 SEK |
| 2023-08-01 | 83937 | -58 (-0.069%) | 118.37 | 83.400.791 SEK |
| 2023-07-31 | 83995 | +0 (0%) | 119.93 | 106.329.689 SEK |
| 2023-07-30 | 83995 | -65 (-0.077%) | 119.91 | 64.146.741 SEK |
| 2023-07-29 | 84060 | +0 (0%) | - | - |
| 2023-07-28 | 84060 | -12 (-0.014%) | 119.91 | 64.146.741 SEK |
| 2023-07-27 | 84072 | -47 (-0.056%) | 121.46 | 115.338.291 SEK |
| 2023-07-26 | 84119 | -18 (-0.021%) | 119.32 | 104.284.072 SEK |
| 2023-07-25 | 84137 | -6 (-0.007%) | 118.53 | 99.084.238 SEK |
| 2023-07-24 | 84143 | +0 (0%) | 119.91 | 140.219.803 SEK |
| 2023-07-23 | 84143 | -370 (-0.438%) | 118.72 | 123.011.728 SEK |
| 2023-07-15 | 84513 | +0 (0%) | - | - |
| 2023-07-14 | 84513 | -39 (-0.046%) | 105.84 | 168.948.256 SEK |
| 2023-07-13 | 84552 | -56 (-0.066%) | 108.57 | 113.193.271 SEK |
| 2023-07-12 | 84608 | -23 (-0.027%) | 109.76 | 151.052.494 SEK |
| 2023-07-11 | 84631 | -21 (-0.025%) | 107.48 | 110.915.395 SEK |
| 2023-07-10 | 84652 | +0 (0%) | 104.88 | 73.087.202 SEK |
| 2023-07-09 | 84652 | -38 (-0.045%) | 105.64 | 144.094.996 SEK |
| 2023-07-08 | 84690 | +0 (0%) | - | - |
| 2023-07-07 | 84690 | -35 (-0.041%) | 105.64 | 144.094.996 SEK |
| 2023-07-06 | 84725 | -40 (-0.047%) | 107.55 | 248.130.474 SEK |
| 2023-07-05 | 84765 | -35 (-0.041%) | 111.59 | 254.626.949 SEK |
| 2023-07-04 | 84800 | -71 (-0.084%) | 109.52 | 217.528.304 SEK |
| 2023-07-03 | 84871 | +0 (0%) | 104.16 | 121.762.604 SEK |
| 2023-07-02 | 84871 | +2 (0.002%) | 102.84 | 215.598.868 SEK |
| 2023-07-01 | 84869 | +0 (0%) | - | - |
| 2023-06-30 | 84869 | -23 (-0.027%) | 102.84 | 215.598.868 SEK |
| 2023-06-29 | 84892 | -18 (-0.021%) | 102.44 | 93.174.547 SEK |
| 2023-06-28 | 84910 | -21 (-0.025%) | 101.78 | 157.300.503 SEK |
| 2023-06-27 | 84931 | -32 (-0.038%) | 99.98 | 109.593.567 SEK |
| 2023-06-26 | 84963 | +0 (0%) | 98.87 | 141.784.017 SEK |
| 2023-06-25 | 84963 | +0 (0%) | 99.44 | 142.344.040 SEK |
| 2023-06-24 | 84963 | +0 (0%) | - | - |
| 2023-06-23 | 84963 | +10 (0.012%) | 99.44 | 142.344.040 SEK |
| 2023-06-22 | 84953 | +27 (0.032%) | 99.44 | 142.344.040 SEK |
| 2023-06-21 | 84926 | -11 (-0.013%) | 99.28 | 154.053.870 SEK |
| 2023-06-20 | 84937 | -40 (-0.047%) | 101.03 | 147.323.109 SEK |
| 2023-06-19 | 84977 | +0 (0%) | 103.13 | 129.824.842 SEK |
| 2023-06-18 | 84977 | -64 (-0.075%) | 105.95 | 612.196.152 SEK |
| 2023-06-17 | 85041 | +0 (0%) | - | - |
| 2023-06-16 | 85041 | -40 (-0.047%) | 105.95 | 612.196.152 SEK |
| 2023-06-15 | 85081 | -41 (-0.048%) | 107.66 | 151.292.112 SEK |
| 2023-06-14 | 85122 | -15 (-0.018%) | 109.39 | 164.602.178 SEK |
| 2023-06-13 | 85137 | +26 (0.031%) | 108.95 | 153.120.133 SEK |
| 2023-06-12 | 85111 | +0 (0%) | 110.1 | 172.129.126 SEK |
| 2023-06-11 | 85111 | -6 (-0.007%) | 112.19 | 101.581.150 SEK |
| 2023-06-10 | 85117 | +0 (0%) | - | - |
| 2023-06-09 | 85117 | -78 (-0.092%) | 112.19 | 101.581.150 SEK |
| 2023-06-08 | 85195 | +307 (0.362%) | 111.12 | 132.229.734 SEK |
| 2023-06-07 | 84888 | +0 (0%) | 112.77 | 345.321.887 SEK |
| 2023-06-06 | 84888 | +13 (0.015%) | 110.94 | 390.737.781 SEK |
| 2023-06-05 | 84875 | +0 (0%) | 110.94 | 390.737.781 SEK |
| 2023-06-04 | 84875 | +8 (0.009%) | 107.94 | 503.944.804 SEK |
| 2023-06-03 | 84867 | +0 (0%) | - | - |
| 2023-06-02 | 84867 | -96 (-0.113%) | 107.94 | 503.944.804 SEK |
| 2023-06-01 | 84963 | -53 (-0.062%) | 101.71 | 630.239.717 SEK |
| 2023-05-31 | 85016 | -81 (-0.095%) | 101.2 | 354.625.005 SEK |
| 2023-05-30 | 85097 | -83 (-0.097%) | 101.14 | 118.821.348 SEK |
| 2023-05-29 | 85180 | +0 (0%) | 100.95 | 134.642.704 SEK |
| 2023-05-28 | 85180 | -76 (-0.089%) | 102.95 | 149.770.157 SEK |
| 2023-05-27 | 85256 | +0 (0%) | - | - |
| 2023-05-26 | 85256 | -117 (-0.137%) | 102.95 | 149.770.157 SEK |
| 2023-05-25 | 85373 | -255 (-0.298%) | 103.6 | 205.194.178 SEK |
| 2023-05-24 | 85628 | -104 (-0.121%) | 105.51 | 352.042.664 SEK |
| 2023-05-23 | 85732 | -155 (-0.18%) | 107.31 | 567.148.461 SEK |
| 2023-05-22 | 85887 | +0 (0%) | 101.07 | 348.594.942 SEK |
| 2023-05-21 | 85887 | -171 (-0.199%) | 99.7 | 406.526.376 SEK |
| 2023-05-20 | 86058 | +0 (0%) | - | - |
| 2023-05-19 | 86058 | -2 (-0.002%) | 99.7 | 406.526.376 SEK |
| 2023-05-18 | 86060 | +0 (0%) | 100.48 | 210.228.988 SEK |
| 2023-05-17 | 86060 | -177 (-0.205%) | 100.48 | 210.228.988 SEK |
| 2023-05-16 | 86237 | -329 (-0.38%) | 102.56 | 671.219.854 SEK |
| 2023-05-15 | 86566 | +0 (0%) | 99.43 | 499.130.143 SEK |
| 2023-05-14 | 86566 | -28 (-0.032%) | 101.89 | 181.548.526 SEK |
| 2023-05-13 | 86594 | +0 (0%) | - | - |
| 2023-05-12 | 86594 | -56 (-0.065%) | 101.89 | 181.548.526 SEK |
| 2023-05-11 | 86650 | +15 (0.017%) | 104.84 | 185.943.783 SEK |
| 2023-05-10 | 86635 | -205 (-0.236%) | 101.49 | 302.585.643 SEK |
| 2023-05-09 | 86840 | -183 (-0.21%) | 119.12 | 381.813.242 SEK |
| 2023-05-08 | 87023 | +0 (0%) | 123.07 | 170.997.297 SEK |
| 2023-05-07 | 87023 | -257 (-0.294%) | 125.65 | 379.793.472 SEK |
| 2023-05-06 | 87280 | +0 (0%) | - | - |
| 2023-05-05 | 87280 | -62 (-0.071%) | 125.65 | 379.793.472 SEK |
| 2023-05-04 | 87342 | -58 (-0.066%) | 118.54 | 167.593.964 SEK |
| 2023-05-03 | 87400 | -17 (-0.019%) | 119.45 | 94.001.149 SEK |
| 2023-05-02 | 87417 | +0 (0%) | 119.33 | 170.727.777 SEK |
| 2023-05-01 | 87417 | +0 (0%) | 125.02 | 171.279.782 SEK |
| 2023-04-30 | 87417 | -70 (-0.08%) | 125.02 | 171.279.782 SEK |
| 2023-04-29 | 87487 | +0 (0%) | - | - |
| 2023-04-28 | 87487 | -152 (-0.173%) | 125.02 | 171.279.782 SEK |
| 2023-04-27 | 87639 | +26 (0.03%) | 121.85 | 256.682.058 SEK |
| 2023-04-26 | 87613 | +1 (0.001%) | 116.68 | 373.456.458 SEK |
| 2023-04-25 | 87612 | -32 (-0.037%) | 121.45 | 169.054.135 SEK |
| 2023-04-24 | 87644 | +0 (0%) | 124.08 | 118.947.938 SEK |
| 2023-04-23 | 87644 | -44 (-0.05%) | 125.22 | 113.577.021 SEK |
| 2023-04-22 | 87688 | +0 (0%) | - | - |
| 2023-04-21 | 87688 | -25 (-0.029%) | 125.22 | 113.577.021 SEK |
| 2023-04-20 | 87713 | -20 (-0.023%) | 126.41 | 168.699.062 SEK |
| 2023-04-19 | 87733 | -40 (-0.046%) | 126.04 | 171.132.952 SEK |
| 2023-04-18 | 87773 | -62 (-0.071%) | 128.19 | 180.221.049 SEK |
| 2023-04-17 | 87835 | +0 (0%) | 129.68 | 224.813.972 SEK |
| 2023-04-16 | 87835 | -63 (-0.072%) | 129.03 | 223.183.314 SEK |
| 2023-04-15 | 87898 | +0 (0%) | - | - |
| 2023-04-14 | 87898 | -35 (-0.04%) | 129.03 | 223.183.314 SEK |
| 2023-04-13 | 87933 | -13 (-0.015%) | 122.81 | 158.748.785 SEK |
| 2023-04-12 | 87946 | -6 (-0.007%) | 125.65 | 194.191.991 SEK |
| 2023-04-11 | 87952 | +0 (0%) | 121.99 | 113.930.350 SEK |
| 2023-04-10 | 87952 | +0 (0%) | 118.98 | 43.177.033 SEK |
| 2023-04-09 | 87952 | -3 (-0.003%) | 118.98 | 43.177.033 SEK |
| 2023-04-08 | 87955 | +0 (0%) | - | - |
| 2023-04-07 | 87955 | -19 (-0.022%) | 118.98 | 43.177.033 SEK |
| 2023-04-06 | 87974 | -14 (-0.016%) | 118.98 | 43.177.033 SEK |
| 2023-04-05 | 87988 | -54 (-0.061%) | 118.1 | 124.957.980 SEK |
| 2023-04-04 | 88042 | -44 (-0.05%) | 122.24 | 123.325.953 SEK |
| 2023-04-03 | 88086 | +0 (0%) | 120.1 | 213.837.217 SEK |
| 2023-04-02 | 88086 | -24 (-0.027%) | 120.09 | 158.560.186 SEK |
| 2023-04-01 | 88110 | +0 (0%) | - | - |
| 2023-03-31 | 88110 | -35 (-0.04%) | 120.09 | 158.560.186 SEK |
| 2023-03-30 | 88145 | -32 (-0.036%) | 118.65 | 247.740.025 SEK |
| 2023-03-29 | 88177 | +145 (0.165%) | 111.38 | 158.490.627 SEK |
| 2023-03-28 | 88032 | +259 (0.295%) | 110.01 | 187.555.896 SEK |
| 2023-03-27 | 87773 | +0 (0%) | 112.43 | 247.754.787 SEK |
| 2023-03-26 | 87773 | -7 (-0.008%) | 111.51 | 209.438.769 SEK |
| 2023-03-25 | 87780 | +0 (0%) | - | - |
| 2023-03-24 | 87780 | -36 (-0.041%) | 111.51 | 209.438.769 SEK |
| 2023-03-23 | 87816 | -107 (-0.122%) | 113.37 | 185.170.438 SEK |
| 2023-03-22 | 87923 | -33 (-0.038%) | 112.97 | 172.983.843 SEK |
| 2023-03-21 | 87956 | -137 (-0.156%) | 116.35 | 194.143.769 SEK |
| 2023-03-20 | 88093 | -42 (-0.048%) | 118.47 | 152.134.862 SEK |
| 2023-03-18 | 88135 | +0 (0%) | - | - |
| 2023-03-17 | 88135 | -45 (-0.051%) | 119.75 | 226.642.500 SEK |
| 2023-03-16 | 88180 | -46 (-0.052%) | 119.89 | 213.050.029 SEK |
| 2023-03-15 | 88226 | +107 (0.121%) | 121.8 | 203.423.793 SEK |
| 2023-03-14 | 88119 | -235 (-0.266%) | 125.96 | 166.223.617 SEK |
| 2023-03-13 | 88354 | +0 (0%) | 122.53 | 245.308.600 SEK |
| 2023-03-12 | 88354 | -4 (-0.005%) | 120.61 | 231.954.109 SEK |
| 2023-03-11 | 88358 | +0 (0%) | - | - |
| 2023-03-10 | 88358 | +64 (0.072%) | 120.61 | 231.954.109 SEK |
| 2023-03-09 | 88294 | -72 (-0.081%) | 123.7 | 216.424.292 SEK |
| 2023-03-08 | 88366 | -82 (-0.093%) | 128.38 | 116.982.524 SEK |
| 2023-03-07 | 88448 | -127 (-0.143%) | 130.91 | 211.803.696 SEK |
| 2023-03-06 | 88575 | +0 (0%) | 131.85 | 117.708.411 SEK |
| 2023-03-05 | 88575 | -112 (-0.126%) | 130.84 | 112.136.544 SEK |
| 2023-03-04 | 88687 | +0 (0%) | - | - |
| 2023-03-03 | 88687 | -56 (-0.063%) | 130.84 | 112.136.544 SEK |
| 2023-03-02 | 88743 | -27 (-0.03%) | 129.72 | 122.860.445 SEK |
| 2023-03-01 | 88770 | -53 (-0.06%) | 129.66 | 167.860.824 SEK |
| 2023-02-28 | 88823 | -95 (-0.107%) | 133.1 | 148.205.437 SEK |
| 2023-02-27 | 88918 | +0 (0%) | 132.12 | 107.468.520 SEK |
| 2023-02-26 | 88918 | -100 (-0.112%) | 131.84 | 237.061.585 SEK |
| 2023-02-25 | 89018 | +0 (0%) | - | - |
| 2023-02-24 | 89018 | -206 (-0.231%) | 131.84 | 237.061.585 SEK |
| 2023-02-23 | 89224 | -162 (-0.181%) | 133.7 | 184.280.318 SEK |
| 2023-02-22 | 89386 | -83 (-0.093%) | 132.78 | 173.998.265 SEK |
| 2023-02-21 | 89469 | -614 (-0.682%) | 133.9 | 220.249.523 SEK |
| 2023-02-14 | 90083 | -681 (-0.75%) | 145.34 | 546.503.063 SEK |
| 2023-02-13 | 90764 | +0 (0%) | 138.18 | 731.713.219 SEK |
| 2023-02-12 | 90764 | -81 (-0.089%) | 146.32 | 305.612.407 SEK |
| 2023-02-11 | 90845 | +0 (0%) | - | - |
| 2023-02-10 | 90845 | +25 (0.028%) | 146.32 | 305.612.407 SEK |
| 2023-02-09 | 90820 | -16 (-0.018%) | 146.87 | 428.313.086 SEK |
| 2023-02-08 | 90836 | +2 (0.002%) | 153.25 | 310.957.544 SEK |
| 2023-02-07 | 90834 | +46 (0.051%) | 148.68 | 206.367.585 SEK |
| 2023-02-06 | 90788 | +0 (0%) | 149.85 | 282.020.110 SEK |
| 2023-02-05 | 90788 | -89 (-0.098%) | 161.24 | 438.219.907 SEK |
| 2023-02-04 | 90877 | +0 (0%) | - | - |
| 2023-02-03 | 90877 | -373 (-0.409%) | 161.24 | 438.219.907 SEK |
| 2023-02-02 | 91250 | -13 (-0.014%) | 158.51 | 454.038.380 SEK |
| 2023-02-01 | 91263 | -46 (-0.05%) | 145.64 | 99.143.565 SEK |
| 2023-01-31 | 91309 | +100 (0.11%) | 143.85 | 290.804.433 SEK |
| 2023-01-30 | 91209 | +0 (0%) | 146.84 | 311.340.965 SEK |
| 2023-01-29 | 91209 | -34 (-0.037%) | 152.77 | 137.467.710 SEK |
| 2023-01-28 | 91243 | +0 (0%) | - | - |
| 2023-01-27 | 91243 | -1 (-0.001%) | 152.77 | 137.467.710 SEK |
| 2023-01-26 | 91244 | +53 (0.058%) | 150.54 | 165.421.820 SEK |
| 2023-01-25 | 91191 | +66 (0.072%) | 151.07 | 146.014.546 SEK |
| 2023-01-24 | 91125 | +94 (0.103%) | 151.52 | 170.647.593 SEK |
| 2023-01-23 | 91031 | +0 (0%) | 149.63 | 169.559.237 SEK |
| 2023-01-22 | 91031 | +68 (0.075%) | 147.05 | 184.808.610 SEK |
| 2023-01-21 | 90963 | +0 (0%) | - | - |
| 2023-01-20 | 90963 | +202 (0.223%) | 147.05 | 184.808.610 SEK |
| 2023-01-19 | 90761 | -42 (-0.046%) | 144.6 | 217.182.519 SEK |
| 2023-01-18 | 90803 | +9 (0.01%) | 147.36 | 180.422.627 SEK |
| 2023-01-17 | 90794 | -17 (-0.019%) | 148.82 | 258.344.702 SEK |
| 2023-01-16 | 90811 | +0 (0%) | 147.21 | 135.390.933 SEK |
| 2023-01-15 | 90811 | -68 (-0.075%) | 142.47 | 194.415.199 SEK |
| 2023-01-14 | 90879 | +0 (0%) | - | - |
| 2023-01-13 | 90879 | -7 (-0.008%) | 142.47 | 194.415.199 SEK |
| 2023-01-12 | 90886 | -28 (-0.031%) | 140.45 | 512.783.796 SEK |
| 2023-01-11 | 90914 | -11 (-0.012%) | 137.53 | 526.583.790 SEK |
| 2023-01-10 | 90925 | -56 (-0.062%) | 134.48 | 336.676.108 SEK |
| 2023-01-09 | 90981 | +0 (0%) | 131.17 | 373.953.232 SEK |
| 2023-01-08 | 90981 | +0 (0%) | 131.37 | 86.387.971 SEK |
| 2023-01-07 | 90981 | +0 (0%) | - | - |
| 2023-01-06 | 90981 | +24 (0.026%) | 131.37 | 86.387.971 SEK |
| 2023-01-05 | 90957 | -47 (-0.052%) | 131.37 | 86.387.971 SEK |
| 2023-01-04 | 91004 | +45 (0.049%) | 132.15 | 211.851.070 SEK |
| 2023-01-03 | 90959 | -56 (-0.062%) | 132.04 | 155.724.595 SEK |
| 2023-01-02 | 91015 | +0 (0%) | 130.8 | 117.256.810 SEK |
| 2023-01-01 | 91015 | -124 (-0.136%) | 127.59 | 138.503.244 SEK |
| 2022-12-31 | 91139 | +0 (0%) | - | - |
| 2022-12-30 | 91139 | -60 (-0.066%) | 127.59 | 138.503.244 SEK |
| 2022-12-29 | 91199 | +15 (0.016%) | 127.97 | 154.206.539 SEK |
| 2022-12-28 | 91184 | +15 (0.016%) | 129.8 | 226.586.511 SEK |
| 2022-12-27 | 91169 | +0 (0%) | 130.42 | 119.961.675 SEK |
| 2022-12-26 | 91169 | +0 (0%) | 129.27 | 223.780.602 SEK |
| 2022-12-25 | 91169 | -30 (-0.033%) | 129.27 | 223.780.602 SEK |
| 2022-12-24 | 91199 | +0 (0%) | - | - |
| 2022-12-23 | 91199 | -22 (-0.024%) | 129.27 | 223.780.602 SEK |
| 2022-12-22 | 91221 | -62 (-0.068%) | 126.43 | 192.932.128 SEK |
| 2022-12-21 | 91283 | -4 (-0.004%) | 126.23 | 190.474.013 SEK |
| 2022-12-20 | 91287 | -84 (-0.092%) | 119.28 | 138.683.148 SEK |
| 2022-12-19 | 91371 | +0 (0%) | 122.71 | 153.332.288 SEK |
| 2022-12-18 | 91371 | +36 (0.039%) | 126.64 | 429.792.977 SEK |
| 2022-12-17 | 91335 | +0 (0%) | - | - |
| 2022-12-16 | 91335 | -48 (-0.053%) | 126.64 | 429.792.977 SEK |
| 2022-12-15 | 91383 | -94 (-0.103%) | 132.82 | 329.844.875 SEK |
| 2022-12-14 | 91477 | -236 (-0.257%) | 137.02 | 170.973.614 SEK |
| 2022-12-13 | 91713 | -65 (-0.071%) | 135.88 | 333.372.984 SEK |
| 2022-12-12 | 91778 | +0 (0%) | 132.54 | 121.960.173 SEK |
| 2022-12-11 | 91778 | -163 (-0.177%) | 131.99 | 156.944.420 SEK |
| 2022-12-10 | 91941 | +0 (0%) | - | - |
| 2022-12-09 | 91941 | -109 (-0.118%) | 131.99 | 156.944.420 SEK |
| 2022-12-08 | 92050 | -28 (-0.03%) | 130.23 | 242.307.280 SEK |
| 2022-12-07 | 92078 | -38 (-0.041%) | 131.56 | 119.878.849 SEK |
| 2022-12-06 | 92116 | -61 (-0.066%) | 133.41 | 119.292.455 SEK |
| 2022-12-05 | 92177 | +0 (0%) | 134.52 | 178.800.935 SEK |
| 2022-12-04 | 92177 | -36 (-0.039%) | 131.23 | 260.812.596 SEK |
| 2022-12-03 | 92213 | +0 (0%) | - | - |
| 2022-12-02 | 92213 | -27 (-0.029%) | 131.23 | 260.812.596 SEK |
| 2022-12-01 | 92240 | +9 (0.01%) | 130.73 | 287.281.985 SEK |
| 2022-11-30 | 92231 | +9 (0.01%) | 128.93 | 402.668.991 SEK |
| 2022-11-29 | 92222 | -40 (-0.043%) | 131.23 | 127.652.422 SEK |
| 2022-11-28 | 92262 | +0 (0%) | 132.6 | 128.285.772 SEK |
| 2022-11-27 | 92262 | +45 (0.049%) | 132.65 | 109.151.325 SEK |
| 2022-11-26 | 92217 | +0 (0%) | - | - |
| 2022-11-25 | 92217 | -342 (-0.369%) | 132.65 | 109.151.325 SEK |
| 2022-11-24 | 92559 | -76 (-0.082%) | 134.48 | 234.844.652 SEK |
| 2022-11-23 | 92635 | -90 (-0.097%) | 130.53 | 121.693.745 SEK |
| 2022-11-22 | 92725 | -220 (-0.237%) | 131.06 | 119.882.724 SEK |
| 2022-11-21 | 92945 | +0 (0%) | 130.32 | 113.061.072 SEK |
| 2022-11-20 | 92945 | -266 (-0.285%) | 129.88 | 197.463.760 SEK |
| 2022-11-19 | 93211 | +0 (0%) | - | - |
| 2022-11-18 | 93211 | -196 (-0.21%) | 129.88 | 197.463.760 SEK |
| 2022-11-17 | 93407 | -422 (-0.45%) | 129.48 | 395.096.131 SEK |
| 2022-11-16 | 93829 | -1561 (-1.636%) | 133.21 | 245.343.077 SEK |
| 2022-11-15 | 95390 | -75 (-0.079%) | 138.35 | 471.903.432 SEK |
| 2022-11-14 | 95465 | +0 (0%) | 142.61 | 173.398.864 SEK |
| 2022-11-13 | 95465 | -35 (-0.037%) | 145.65 | 398.475.785 SEK |
| 2022-11-12 | 95500 | +0 (0%) | - | - |
| 2022-11-11 | 95500 | -117 (-0.122%) | 145.65 | 398.475.785 SEK |
| 2022-11-10 | 95617 | +178 (0.187%) | 133.73 | 640.683.458 SEK |
| 2022-11-09 | 95439 | +465 (0.49%) | 127.19 | 283.119.988 SEK |
| 2022-11-08 | 94974 | +1094 (1.165%) | 126.13 | 224.460.789 SEK |
| 2022-11-07 | 93880 | +0 (0%) | 126.61 | 462.807.595 SEK |
| 2022-11-06 | 93880 | -567 (-0.6%) | 120.26 | 320.625.137 SEK |
| 2022-11-05 | 94447 | +0 (0%) | - | - |
| 2022-11-04 | 94447 | +230 (0.244%) | 120.26 | 320.625.137 SEK |
| 2022-11-03 | 94217 | +127 (0.135%) | 126.49 | 209.379.051 SEK |
| 2022-11-02 | 94090 | +65 (0.069%) | 130.51 | 176.254.428 SEK |
| 2022-11-01 | 94025 | +419 (0.448%) | 132.17 | 291.341.875 SEK |
| 2022-10-29 | 93606 | +0 (0%) | - | - |
| 2022-10-28 | 93606 | +125 (0.134%) | 121.55 | 165.990.371 SEK |
| 2022-10-27 | 93481 | +165 (0.177%) | 124.5 | 170.609.977 SEK |
| 2022-10-26 | 93316 | +185 (0.199%) | 120.93 | 167.593.583 SEK |
| 2022-10-25 | 93131 | +168 (0.181%) | 119.9 | 244.276.951 SEK |
| 2022-10-24 | 92963 | +0 (0%) | 115.66 | 185.255.857 SEK |
| 2022-10-23 | 92963 | +239 (0.258%) | 116.6 | 291.290.683 SEK |
| 2022-10-22 | 92724 | +0 (0%) | - | - |
| 2022-10-21 | 92724 | +180 (0.195%) | 116.6 | 291.290.683 SEK |
| 2022-10-20 | 92544 | +306 (0.332%) | 117.41 | 426.193.538 SEK |
| 2022-10-19 | 92238 | +122 (0.132%) | 119.72 | 318.504.298 SEK |
| 2022-10-18 | 92116 | +75 (0.081%) | 124.6 | 170.163.672 SEK |
| 2022-10-17 | 92041 | +0 (0%) | 120.31 | 165.214.608 SEK |
| 2022-10-16 | 92041 | +42 (0.046%) | 118.74 | 242.705.890 SEK |
| 2022-10-15 | 91999 | +0 (0%) | - | - |
| 2022-10-14 | 91999 | +94 (0.102%) | 118.74 | 242.705.890 SEK |
| 2022-10-13 | 91905 | +214 (0.233%) | 112.78 | 235.286.955 SEK |
| 2022-10-12 | 91691 | +246 (0.269%) | 114.25 | 182.683.721 SEK |
| 2022-10-11 | 91445 | +359 (0.394%) | 116.65 | 190.515.224 SEK |
| 2022-10-10 | 91086 | +0 (0%) | 116.43 | 186.467.612 SEK |
| 2022-10-09 | 91086 | +582 (0.643%) | 119.23 | 427.939.694 SEK |
| 2022-10-08 | 90504 | +0 (0%) | - | - |
| 2022-10-07 | 90504 | -65 (-0.072%) | 119.23 | 427.939.694 SEK |
| 2022-10-06 | 90569 | +368 (0.408%) | 121.78 | 871.853.838 SEK |
| 2022-10-05 | 90201 | +27 (0.03%) | 116.9 | 291.368.582 SEK |
| 2022-10-04 | 90174 | +130 (0.144%) | 124.71 | 178.770.705 SEK |
| 2022-10-03 | 90044 | +0 (0%) | 123.69 | 151.942.043 SEK |
| 2022-10-02 | 90044 | +51 (0.057%) | 122.96 | 228.969.626 SEK |
| 2022-10-01 | 89993 | +0 (0%) | - | - |
| 2022-09-30 | 89993 | +168 (0.187%) | 122.96 | 228.969.626 SEK |
| 2022-09-29 | 89825 | +160 (0.178%) | 118.35 | 191.594.333 SEK |
| 2022-09-28 | 89665 | +302 (0.338%) | 118.91 | 270.560.251 SEK |
| 2022-09-27 | 89363 | +221 (0.248%) | 120.94 | 191.713.430 SEK |
| 2022-09-26 | 89142 | +0 (0%) | 125.01 | 171.615.319 SEK |
| 2022-09-25 | 89142 | +185 (0.208%) | 125.2 | 165.315.097 SEK |
| 2022-09-24 | 88957 | +0 (0%) | - | - |
| 2022-09-23 | 88957 | +149 (0.168%) | 125.2 | 165.315.097 SEK |
| 2022-09-22 | 88808 | +15 (0.017%) | 127.51 | 193.690.346 SEK |
| 2022-09-21 | 88793 | +514 (0.582%) | 130.59 | 245.032.836 SEK |
| 2022-09-20 | 88279 | +64 (0.073%) | 127.78 | 367.899.276 SEK |
| 2022-09-19 | 88215 | +0 (0%) | 134.65 | 91.128.491 SEK |
| 2022-09-18 | 88215 | +108 (0.123%) | 134.92 | 376.151.711 SEK |
| 2022-09-17 | 88107 | +0 (0%) | - | - |
| 2022-09-16 | 88107 | +219 (0.249%) | 134.92 | 376.151.711 SEK |
| 2022-09-15 | 87888 | +217 (0.248%) | 135.54 | 228.432.792 SEK |
| 2022-09-14 | 87671 | +47 (0.054%) | 141.24 | 180.611.181 SEK |
| 2022-09-13 | 87624 | +50 (0.057%) | 150.34 | 177.318.882 SEK |
| 2022-09-12 | 87574 | +708 (0.815%) | 151.55 | 113.443.244 SEK |
| 2022-08-27 | 86866 | +0 (0%) | - | - |
| 2022-08-26 | 86866 | +217 (0.25%) | 154.48 | 137.762.644 SEK |
| 2022-08-25 | 86649 | +37 (0.043%) | 155.24 | 85.084.316 SEK |
| 2022-08-24 | 86612 | +54 (0.062%) | 152.67 | 83.856.880 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe