Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Castellum

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 89665 +302 (0.338%) 118.91 270.560.251 SEK
2022-09-27 89363 +221 (0.248%) 120.94 191.713.430 SEK
2022-09-26 89142 +0 (0%) 125.01 171.615.319 SEK
2022-09-25 89142 +185 (0.208%) 125.2 165.315.097 SEK
2022-09-24 88957 +0 (0%) - -
2022-09-23 88957 +149 (0.168%) 125.2 165.315.097 SEK
2022-09-22 88808 +15 (0.017%) 127.51 193.690.346 SEK
2022-09-21 88793 +514 (0.582%) 130.59 245.032.836 SEK
2022-09-20 88279 +64 (0.073%) 127.78 367.899.276 SEK
2022-09-19 88215 +0 (0%) 134.65 91.128.491 SEK
2022-09-18 88215 +108 (0.123%) 134.92 376.151.711 SEK
2022-09-17 88107 +0 (0%) - -
2022-09-16 88107 +219 (0.249%) 134.92 376.151.711 SEK
2022-09-15 87888 +217 (0.248%) 135.54 228.432.792 SEK
2022-09-14 87671 +47 (0.054%) 141.24 180.611.181 SEK
2022-09-13 87624 +50 (0.057%) 150.34 177.318.882 SEK
2022-09-12 87574 +708 (0.815%) 151.55 113.443.244 SEK
2022-08-27 86866 +0 (0%) - -
2022-08-26 86866 +217 (0.25%) 154.48 137.762.644 SEK
2022-08-25 86649 +37 (0.043%) 155.24 85.084.316 SEK
2022-08-24 86612 +54 (0.062%) 152.67 83.856.880 SEK
2022-08-23 86558 +89 (0.103%) 153.89 87.837.054 SEK
2022-08-22 86469 +0 (0%) 155.01 143.975.937 SEK
2022-08-21 86469 +168 (0.195%) 157.69 166.177.490 SEK
2022-08-20 86301 +0 (0%) - -
2022-08-19 86301 +113 (0.131%) 157.69 166.177.490 SEK
2022-08-18 86188 +205 (0.238%) 162.33 191.082.124 SEK
2022-08-17 85983 +0 (0%) 158.73 236.602.195 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -81120 (-100%) - -
2022-06-28 81120 +55 (0.068%) 142.91 160.457.675 SEK
2022-06-27 81065 +0 (0%) 144.99 197.311.006 SEK
2022-06-26 81065 +0 (0%) 136.98 161.034.068 SEK
2022-06-25 81065 +0 (0%) - -
2022-06-24 81065 +200 (0.247%) 136.98 161.034.068 SEK
2022-06-23 80865 +35 (0.043%) 136.98 161.034.068 SEK
2022-06-22 80830 +73 (0.09%) 137.98 178.680.637 SEK
2022-06-21 80757 +237 (0.294%) 140.15 133.687.428 SEK
2022-06-20 80520 +0 (0%) 140.95 135.872.390 SEK
2022-06-19 80520 +273 (0.34%) 138.46 536.852.915 SEK
2022-06-18 80247 +0 (0%) - -
2022-06-17 80247 +431 (0.54%) 138.46 536.852.915 SEK
2022-06-16 79816 +227 (0.285%) 135.7 294.177.239 SEK
2022-06-15 79589 +261 (0.329%) 145.54 213.727.128 SEK
2022-06-14 79328 +120 (0.151%) 146.5 308.563.199 SEK
2022-06-13 79208 +0 (0%) 154.76 259.006.928 SEK
2022-06-12 79208 +146 (0.185%) 162.59 240.537.907 SEK
2022-06-11 79062 +0 (0%) - -
2022-06-10 79062 +134 (0.17%) 162.59 240.537.907 SEK
2022-06-09 78928 +90 (0.114%) 169.24 259.699.439 SEK
2022-06-08 78838 +6 (0.008%) 176.78 127.930.855 SEK
2022-06-07 78832 +0 (0%) 177.9 112.575.045 SEK
2022-06-06 78832 +0 (0%) 180 91.235.287 SEK
2022-06-05 78832 +45 (0.057%) 180 91.235.287 SEK
2022-06-04 78787 +0 (0%) - -
2022-06-03 78787 +66 (0.084%) 180 91.235.287 SEK
2022-06-02 78721 +70 (0.089%) 179.58 184.087.400 SEK
2022-06-01 78651 +60 (0.076%) 184.74 132.676.005 SEK
2022-05-31 78591 +73 (0.093%) 189.69 321.917.800 SEK
2022-05-30 78518 +0 (0%) 193.48 94.071.688 SEK
2022-05-29 78518 +49 (0.062%) 191.29 109.533.811 SEK
2022-05-28 78469 +0 (0%) - -
2022-05-27 78469 +0 (0%) 191.29 109.533.811 SEK
2022-05-26 78469 +51 (0.065%) 186.9 62.219.155 SEK
2022-05-25 78418 +14 (0.018%) 186.9 62.219.155 SEK
2022-05-24 78404 -7 (-0.009%) 189.99 109.953.560 SEK
2022-05-23 78411 +0 (0%) 190.05 106.416.046 SEK
2022-05-22 78411 -10 (-0.013%) 190.65 175.383.947 SEK
2022-05-21 78421 +0 (0%) - -
2022-05-20 78421 +16 (0.02%) 190.65 175.383.947 SEK
2022-05-19 78405 +46 (0.059%) 184.44 101.396.417 SEK
2022-05-18 78359 +124 (0.158%) 185.06 90.069.564 SEK
2022-05-17 78235 +71 (0.091%) 184.29 120.533.939 SEK
2022-05-16 78164 +0 (0%) 182.86 122.806.791 SEK
2022-05-15 78164 +102 (0.131%) 181.9 162.369.489 SEK
2022-05-14 78062 +0 (0%) - -
2022-05-13 78062 +70 (0.09%) 181.9 162.369.489 SEK
2022-05-12 8 -77925 (-99.99%) - -
2022-05-11 77933 +37 (0.047%) 182.08 262.302.063 SEK
2022-05-10 77896 +92 (0.118%) 175.68 168.364.752 SEK
2022-05-09 77804 +0 (0%) 176.62 223.500.461 SEK
2022-05-08 77804 +67 (0.086%) 185.31 278.342.522 SEK
2022-05-07 77737 +0 (0%) - -
2022-05-06 77737 +63 (0.081%) 185.31 278.342.522 SEK
2022-05-05 77674 +88 (0.113%) 189.89 130.901.201 SEK
2022-05-04 77586 +6 (0.008%) 185.69 206.397.392 SEK
2022-05-03 77580 +60 (0.077%) 190.7 182.635.304 SEK
2022-05-02 77520 +0 (0%) 193.36 147.000.747 SEK
2022-05-01 77520 +87 (0.112%) 196.96 163.298.545 SEK
2022-04-30 77433 +0 (0%) - -
2022-04-29 77433 +10 (0.013%) 196.96 163.298.545 SEK
2022-04-28 77423 +123 (0.159%) 195.27 152.763.204 SEK
2022-04-27 77300 +201 (0.261%) 191.57 214.094.150 SEK
2022-04-26 77099 +360 (0.469%) 191.4 350.717.512 SEK
2022-04-25 76739 +0 (0%) 191.2 255.679.442 SEK
2022-04-24 76739 +77 (0.1%) 196.77 198.842.017 SEK
2022-04-23 76662 +0 (0%) - -
2022-04-22 76662 +67 (0.087%) 196.77 198.842.017 SEK
2022-04-21 76595 -9 (-0.012%) 201.93 163.480.047 SEK
2022-04-20 76604 +33 (0.043%) 202.38 210.014.952 SEK
2022-04-19 76571 +0 (0%) 208.04 301.452.422 SEK
2022-04-18 76571 +0 (0%) 215.91 89.061.981 SEK
2022-04-17 76571 +10 (0.013%) 215.91 89.061.981 SEK
2022-04-16 76561 +0 (0%) - -
2022-04-15 76561 -25 (-0.033%) 215.91 89.061.981 SEK
2022-04-14 76586 -13 (-0.017%) 215.91 89.061.981 SEK
2022-04-13 76599 +109 (0.143%) 218.76 111.007.115 SEK
2022-04-12 76490 -59 (-0.077%) 222.09 178.891.366 SEK
2022-04-11 76549 +0 (0%) 227.11 106.149.514 SEK
2022-04-10 76549 -28 (-0.037%) 230.42 165.192.907 SEK
2022-04-09 76577 +0 (0%) - -
2022-04-08 76577 +5 (0.007%) 230.42 165.192.907 SEK
2022-04-07 76572 +76 (0.099%) 231.42 144.150.926 SEK
2022-04-06 76496 -19 (-0.025%) 235.05 182.448.074 SEK
2022-04-05 76515 -36 (-0.047%) 241.03 167.730.778 SEK
2022-04-04 76551 +0 (0%) 237.52 106.895.392 SEK
2022-04-03 76551 -23 (-0.03%) 230.3 183.744.205 SEK
2022-04-02 76574 +0 (0%) - -
2022-04-01 76574 +6 (0.008%) 230.3 183.744.205 SEK
2022-03-31 76568 +31 (0.041%) 233.26 203.320.572 SEK
2022-03-30 76537 +19 (0.025%) 229.99 153.031.745 SEK
2022-03-29 76518 +56 (0.073%) 230.96 121.142.234 SEK
2022-03-28 76462 +0 (0%) 229.01 113.952.029 SEK
2022-03-27 76462 +152 (0.199%) 227.07 430.094.050 SEK
2022-03-26 76310 +0 (0%) - -
2022-03-25 76310 +22 (0.029%) 227.07 430.094.050 SEK
2022-03-24 76288 -29 (-0.038%) 224.24 428.683.559 SEK
2022-03-23 76317 -18 (-0.024%) 231.14 552.121.426 SEK
2022-03-22 76335 +9 (0.012%) 240.68 635.941.593 SEK
2022-03-21 76326 +0 (0%) 241.59 408.872.287 SEK
2022-03-20 76326 +59 (0.077%) 239.54 634.124.865 SEK
2022-03-19 76267 +0 (0%) - -
2022-03-18 76267 -31 (-0.041%) 239.54 634.124.865 SEK
2022-03-17 76298 -85 (-0.111%) 238.59 241.118.012 SEK
2022-03-16 76383 +21 (0.028%) 233.03 290.789.094 SEK
2022-03-15 76362 -22 (-0.029%) 226.18 319.124.817 SEK
2022-03-14 76384 +0 (0%) 228.81 236.685.802 SEK
2022-03-13 76384 -20 (-0.026%) 222.12 217.006.294 SEK
2022-03-12 76404 +0 (0%) - -
2022-03-11 76404 -1 (-0.001%) 222.12 217.006.294 SEK
2022-03-10 76405 -34 (-0.044%) 216.31 236.369.593 SEK
2022-03-09 76439 -2 (-0.003%) 215.47 192.429.120 SEK
2022-03-08 76441 -55 (-0.072%) 206.02 239.349.954 SEK
2022-03-07 76496 +0 (0%) 201.77 291.791.569 SEK
2022-03-06 76496 -38 (-0.05%) 210.67 220.781.887 SEK
2022-03-05 76534 +0 (0%) - -
2022-03-04 76534 -31 (-0.04%) 210.67 220.781.887 SEK
2022-03-03 76565 -37 (-0.048%) 215.49 188.612.470 SEK
2022-03-02 76602 +74 (0.097%) 211.95 234.191.163 SEK
2022-03-01 76528 +31 (0.041%) 209.44 182.598.013 SEK
2022-02-28 76497 +0 (0%) 210 252.076.797 SEK
2022-02-27 76497 +167 (0.219%) 208.29 236.437.201 SEK
2022-02-26 76330 +0 (0%) - -
2022-02-25 76330 -402 (-0.524%) 208.29 236.437.201 SEK
2022-02-24 76732 +94 (0.123%) 197.3 290.592.727 SEK
2022-02-23 76638 +171 (0.224%) 205.14 145.317.872 SEK
2022-02-22 76467 -33 (-0.043%) 201.49 269.587.765 SEK
2022-02-21 76500 +0 (0%) 201.44 293.191.523 SEK
2022-02-20 76500 +78 (0.102%) 212.96 150.162.380 SEK
2022-02-19 76422 +0 (0%) - -
2022-02-18 76422 +120 (0.157%) 212.96 150.162.380 SEK
2022-02-17 76302 +93 (0.122%) 217.41 213.356.148 SEK
2022-02-16 76209 -27 (-0.035%) 219.18 196.792.352 SEK
2022-02-15 76236 -142 (-0.186%) 210.23 127.573.009 SEK
2022-02-14 76378 +0 (0%) 206.57 170.548.406 SEK
2022-02-13 76378 +31 (0.041%) 213.83 89.299.345 SEK
2022-02-12 76347 +0 (0%) - -
2022-02-11 76347 +6 (0.008%) 213.83 89.299.345 SEK
2022-02-10 76341 +0 (0%) 214.89 116.623.253 SEK
2022-02-09 76341 +11 (0.014%) 213.13 176.835.454 SEK
2022-02-08 76330 +14 (0.018%) 210.97 117.738.215 SEK
2022-02-07 76316 +0 (0%) 213.22 124.687.294 SEK
2022-02-06 76316 +32 (0.042%) 216.63 132.602.827 SEK
2022-02-05 76284 +0 (0%) - -
2022-02-04 76284 +32 (0.042%) 216.63 132.602.827 SEK
2022-02-03 76252 +37 (0.049%) 222.7 120.496.186 SEK
2022-02-02 76215 +123 (0.162%) 223.06 121.689.412 SEK
2022-02-01 76092 +65 (0.085%) 219.55 142.370.756 SEK
2022-01-31 76027 +0 (0%) 217.57 155.464.818 SEK
2022-01-30 76027 +80 (0.105%) 213.49 114.117.980 SEK
2022-01-29 75947 +0 (0%) - -
2022-01-28 75947 +117 (0.154%) 213.49 114.117.980 SEK
2022-01-27 75830 +118 (0.156%) 213.64 137.681.162 SEK
2022-01-26 75712 +159 (0.21%) 214.14 136.676.200 SEK
2022-01-25 75553 -102 (-0.135%) 208.68 164.370.174 SEK
2022-01-24 75655 +0 (0%) 210.63 167.851.486 SEK
2022-01-23 75655 +18 (0.024%) 219.93 111.173.031 SEK
2022-01-22 75637 +0 (0%) - -
2022-01-21 75637 +140 (0.185%) 219.93 111.173.031 SEK
2022-01-20 75497 +87 (0.115%) 221.26 240.930.246 SEK
2022-01-19 75410 -28 (-0.037%) 213.11 170.102.558 SEK
2022-01-18 75438 -54 (-0.072%) 209.96 257.449.837 SEK
2022-01-17 75492 +0 (0%) 217.4 156.150.674 SEK
2022-01-16 75492 +224 (0.298%) 221.89 169.928.322 SEK
2022-01-15 75268 +0 (0%) - -
2022-01-14 75268 +78 (0.104%) 221.89 169.928.322 SEK
2022-01-13 75190 +157 (0.209%) 224.5 112.752.765 SEK
2022-01-12 75033 +338 (0.453%) 222.19 227.116.535 SEK
2022-01-11 74695 +32 (0.043%) 220.88 357.155.763 SEK
2022-01-10 74663 +0 (0%) 230.84 228.369.998 SEK
2022-01-09 74663 +61 (0.082%) 241.65 191.061.574 SEK
2022-01-08 74602 +0 (0%) - -
2022-01-07 74602 +0 (0%) 241.65 191.061.574 SEK
2022-01-06 74602 +13 (0.017%) 245 101.683.629 SEK
2022-01-05 74589 +80 (0.107%) 245 101.683.629 SEK
2022-01-04 74509 +85 (0.114%) 243.79 111.938.594 SEK
2022-01-03 74424 +0 (0%) 244 75.214.314 SEK
2022-01-02 74424 +0 (0%) 243.41 69.208.097 SEK
2022-01-01 74424 +0 (0%) - -
2021-12-31 74424 +31 (0.042%) 243.41 69.208.097 SEK
2021-12-30 74393 +64 (0.086%) 243.41 69.208.097 SEK
2021-12-29 74329 +53 (0.071%) 242.22 61.675.400 SEK
2021-12-28 74276 +162 (0.219%) 241.03 85.768.580 SEK
2021-12-27 74114 +0 (0%) 239.74 76.230.653 SEK
2021-12-26 74114 +0 (0%) 236.35 82.534.875 SEK
2021-12-25 74114 +0 (0%) - -
2021-12-24 74114 +92 (0.124%) 236.35 82.534.875 SEK
2021-12-23 74022 +46 (0.062%) 236.35 82.534.875 SEK
2021-12-22 73976 -5 (-0.007%) 234.2 106.032.658 SEK
2021-12-21 73981 -7 (-0.009%) 236.77 117.277.554 SEK
2021-12-20 73988 +0 (0%) 235.84 145.115.435 SEK
2021-12-19 73988 -25 (-0.034%) 241.09 356.946.337 SEK
2021-12-18 74013 +0 (0%) - -
2021-12-17 74013 -49 (-0.066%) 241.09 356.946.337 SEK
2021-12-16 74062 -68 (-0.092%) 242.68 236.800.597 SEK
2021-12-15 74130 -38 (-0.051%) 245.39 189.272.975 SEK
2021-12-14 74168 -45 (-0.061%) 243.01 145.598.458 SEK
2021-12-13 74213 +0 (0%) 248.1 121.256.747 SEK
2021-12-12 74213 -58 (-0.078%) 251.12 115.817.154 SEK
2021-12-11 74271 +0 (0%) - -
2021-12-10 74271 -33 (-0.044%) 251.12 115.817.154 SEK
2021-12-09 74304 +2 (0.003%) 253.21 225.004.198 SEK
2021-12-08 74302 -43 (-0.058%) 253.56 236.543.920 SEK
2021-12-07 74345 +9252 (14.214%) 255.26 166.816.025 SEK
2021-12-06 65093 -9331 (-12.538%) 251.85 335.747.375 SEK
2021-12-04 74424 +0 (0%) - -
2021-12-03 74424 -9 (-0.012%) 256.12 187.372.237 SEK
2021-12-02 74433 +2 (0.003%) 254.49 181.558.141 SEK
2021-12-01 74431 -66 (-0.089%) 255.92 277.554.303 SEK
2021-11-30 74497 -72 (-0.097%) 254.76 452.487.520 SEK
2021-11-29 74569 +0 (0%) 252.97 273.305.561 SEK
2021-11-28 74569 -35 (-0.047%) 251.8 218.557.570 SEK
2021-11-27 74604 +0 (0%) - -
2021-11-26 74604 +142 (0.191%) 251.8 218.557.570 SEK
2021-11-25 74462 -16 (-0.021%) 254 162.723.859 SEK
2021-11-24 74478 -39 (-0.052%) 251.02 131.177.033 SEK
2021-11-23 74517 +72 (0.097%) 249.38 266.973.566 SEK
2021-11-22 74445 +0 (0%) 253.8 205.080.195 SEK
2021-11-21 74445 -21 (-0.028%) 252.56 295.881.389 SEK
2021-11-20 74466 +0 (0%) - -
2021-11-19 74466 -17 (-0.023%) 252.56 295.881.389 SEK
2021-11-18 74483 -8 (-0.011%) 249.42 217.713.799 SEK
2021-11-17 74491 +2585 (3.595%) 245.05 191.810.260 SEK
2021-11-16 71906 +33 (0.046%) 240.49 181.857.569 SEK
2021-11-15 71873 +0 (0%) 234.42 179.853.792 SEK
2021-11-14 71873 +10 (0.014%) 232.89 549.547.759 SEK
2021-11-13 71863 +0 (0%) - -
2021-11-12 71863 +20 (0.028%) 232.89 549.547.759 SEK
2021-11-11 71843 +26 (0.036%) 232.13 76.025.443 SEK
2021-11-10 71817 +25 (0.035%) 231.38 97.844.034 SEK
2021-11-09 71792 +13 (0.018%) 230.58 201.199.485 SEK
2021-11-08 71779 +0 (0%) 231.99 133.967.884 SEK
2021-11-07 71779 +94 (0.131%) 234.13 56.787.190 SEK
2021-11-06 71685 +0 (0%) - -
2021-11-05 71685 +9 (0.013%) 234.13 56.787.190 SEK
2021-11-04 71676 +2 (0.003%) 232.52 93.597.276 SEK
2021-11-03 71674 +22 (0.031%) 227.77 185.911.914 SEK
2021-11-02 71652 +133 (0.186%) 228.31 115.951.953 SEK
2021-11-01 71519 +0 (0%) 227.54 111.689.279 SEK
2021-10-31 71519 +65 (0.091%) 228.91 129.848.364 SEK
2021-10-30 71454 +0 (0%) - -
2021-10-29 71454 +24 (0.034%) 228.91 129.848.364 SEK
2021-10-28 71430 +66 (0.092%) 232.39 185.899.642 SEK
2021-10-27 71364 +47 (0.066%) 230.53 132.946.801 SEK
2021-10-26 71317 +14 (0.02%) 226.6 166.431.159 SEK
2021-10-25 71303 +0 (0%) 226.62 101.350.534 SEK
2021-10-24 71303 -17 (-0.024%) 226.45 99.549.500 SEK
2021-10-23 71320 +0 (0%) - -
2021-10-22 71320 -27 (-0.038%) 226.45 99.549.500 SEK
2021-10-21 71347 +37 (0.052%) 224.91 198.337.292 SEK
2021-10-20 71310 -37 (-0.052%) 221.16 184.928.692 SEK
2021-10-19 71347 +87 (0.122%) 225.61 192.660.092 SEK
2021-10-14 71260 +106 (0.149%) 224.64 96.243.930 SEK
2021-09-29 71154 -45 (-0.063%) 214.33 97.653.388 SEK
2021-09-28 71199 +125 (0.176%) 216.28 145.417.871 SEK
2021-09-27 71074 +0 (0%) 223.3 156.065.204 SEK
2021-09-26 71074 +251 (0.354%) 221.31 119.075.542 SEK
2021-09-25 70823 +0 (0%) - -
2021-09-24 70823 +109 (0.154%) 221.31 119.075.542 SEK
2021-09-23 70714 +85 (0.12%) 227.5 126.147.340 SEK
2021-09-22 70629 -23 (-0.033%) 223.34 124.967.926 SEK
2021-09-21 70652 +37 (0.052%) 219.84 154.475.259 SEK
2021-09-20 70615 +0 (0%) 223.18 175.818.000 SEK
2021-09-19 70615 +36 (0.051%) 231.69 1.616.285.618 SEK
2021-09-18 70579 +0 (0%) - -
2021-09-17 70579 +4 (0.006%) 231.69 1.616.285.618 SEK
2021-09-16 70575 -27 (-0.038%) 239.43 118.861.019 SEK
2021-09-15 70602 -4 (-0.006%) 240.42 168.644.649 SEK
2021-09-14 70606 +11 (0.016%) 241.79 146.152.327 SEK
2021-09-13 70595 +0 (0%) 241.84 141.227.166 SEK
2021-09-12 70595 -36 (-0.051%) 241.09 117.360.801 SEK
2021-09-11 70631 +0 (0%) - -
2021-09-10 70631 -48 (-0.068%) 241.09 117.360.801 SEK
2021-09-09 70679 -2 (-0.003%) 240.95 154.850.390 SEK
2021-09-08 70681 -8 (-0.011%) 244.23 226.573.639 SEK
2021-09-07 70689 +34 (0.048%) 249.03 141.439.631 SEK
2021-09-06 70655 +0 (0%) 246.52 127.221.287 SEK
2021-09-05 70655 +96 (0.136%) 246.72 233.367.689 SEK
2021-09-04 70559 +0 (0%) - -
2021-09-03 70559 +67 (0.095%) 246.72 233.367.689 SEK
2021-09-02 70492 +224 (0.319%) 251.18 136.736.796 SEK
2021-09-01 70268 +155 (0.221%) 251.74 158.105.701 SEK
2021-08-31 70113 +276 (0.395%) 251.5 197.767.589 SEK
2021-08-30 69837 +0 (0%) 255.06 162.573.938 SEK
2021-08-29 69837 +119 (0.171%) 249.96 123.245.748 SEK
2021-08-28 69718 +0 (0%) - -
2021-08-27 69718 +90 (0.129%) 249.96 123.245.748 SEK
2021-08-26 69628 +122 (0.176%) 245.4 74.390.567 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe