Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Castellum

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 67367 -36 (-0.053%) 227.41 306.275.411 SEK
2021-06-15 67403 +0 (0%) 225.02 229.749.056 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -67010 (-100%) - -
2021-06-09 67010 +116 (0.173%) 225.92 143.381.053 SEK
2021-06-08 66894 +134 (0.201%) 224.38 109.164.146 SEK
2021-06-07 66760 +0 (0%) 221.79 86.128.106 SEK
2021-06-06 66760 +80 (0.12%) 220.93 203.502.524 SEK
2021-06-05 66680 +0 (0%) - -
2021-06-04 66680 +73 (0.11%) 220.93 203.502.524 SEK
2021-06-03 66607 +174 (0.262%) 218.35 107.308.832 SEK
2021-06-02 66433 +21 (0.032%) 218.39 84.997.321 SEK
2021-06-01 66412 +105 (0.158%) 217.02 80.716.684 SEK
2021-05-31 66307 +0 (0%) 214.68 163.756.962 SEK
2021-05-30 66307 +94 (0.142%) 215.09 74.491.119 SEK
2021-05-29 66213 +0 (0%) - -
2021-05-28 66213 +101 (0.153%) 215.09 74.491.119 SEK
2021-05-27 66112 +146 (0.221%) 214.59 103.829.867 SEK
2021-05-26 65966 +193 (0.293%) 214.26 56.802.523 SEK
2021-05-25 65773 +27 (0.041%) 215.16 138.946.738 SEK
2021-05-24 65746 +0 (0%) 213.6 40.773.677 SEK
2021-05-23 65746 +8 (0.012%) 212.53 71.875.909 SEK
2021-05-22 65738 +0 (0%) - -
2021-05-21 65738 +7 (0.011%) 212.53 71.875.909 SEK
2021-05-20 65731 +37 (0.056%) 213.51 60.039.267 SEK
2021-05-19 65694 -21 (-0.032%) 213.82 251.910.142 SEK
2021-05-18 65715 -15 (-0.023%) 214.86 127.341.828 SEK
2021-05-17 65730 +0 (0%) 212.21 115.076.723 SEK
2021-05-16 65730 +32 (0.049%) 212.52 119.775.467 SEK
2021-05-15 65698 +0 (0%) - -
2021-05-14 65698 +0 (0%) 212.52 119.775.467 SEK
2021-05-13 65698 -72 (-0.109%) 211.65 100.447.194 SEK
2021-05-12 65770 -78 (-0.118%) 211.65 100.447.194 SEK
2021-05-11 65848 +3 (0.005%) 208.8 294.038.262 SEK
2021-05-10 65845 +0 (0%) 213.28 71.950.501 SEK
2021-05-09 65845 -37 (-0.056%) 212.09 117.788.892 SEK
2021-05-08 65882 +0 (0%) - -
2021-05-07 65882 -12 (-0.018%) 212.09 117.788.892 SEK
2021-05-06 65894 -69 (-0.105%) 210.59 98.057.808 SEK
2021-05-05 65963 -25 (-0.038%) 209.66 233.055.429 SEK
2021-05-04 65988 -16 (-0.024%) 208.44 183.543.515 SEK
2021-05-03 66004 +0 (0%) 208.18 109.976.202 SEK
2021-05-02 66004 +38 (0.058%) 206.75 111.162.500 SEK
2021-05-01 65966 +0 (0%) - -
2021-04-30 65966 +39 (0.059%) 206.75 111.162.500 SEK
2021-04-29 65927 +2 (0.003%) 209.12 160.035.123 SEK
2021-04-28 65925 -50 (-0.076%) 207.47 143.108.662 SEK
2021-04-27 65975 +95 (0.144%) 209.32 96.769.905 SEK
2021-04-26 65880 +0 (0%) 210.71 113.399.028 SEK
2021-04-25 65880 +218 (0.332%) 212.87 193.807.629 SEK
2021-04-24 65662 +0 (0%) - -
2021-04-23 65662 +5 (0.008%) 212.87 193.807.629 SEK
2021-04-22 65657 +74 (0.113%) 210.75 294.801.363 SEK
2021-04-21 65583 -95 (-0.145%) 206.42 143.887.891 SEK
2021-04-20 65678 +45 (0.069%) 207.36 175.589.950 SEK
2021-04-19 65633 -88 (-0.134%) 206.82 91.852.485 SEK
2021-04-18 65721 +0 (0%) 207.25 138.487.280 SEK
2021-04-17 65721 +0 (0%) - -
2021-04-16 65721 -56 (-0.085%) 207.25 138.487.280 SEK
2021-04-15 65777 -21 (-0.032%) 204.81 173.698.094 SEK
2021-04-14 65798 -71 (-0.108%) 205.22 117.712.124 SEK
2021-04-13 65869 +67 (0.102%) 206.85 139.753.078 SEK
2021-04-12 65802 +0 (0%) 205.25 166.461.522 SEK
2021-04-11 65802 -56 (-0.085%) 204.57 236.714.434 SEK
2021-04-10 65858 +0 (0%) - -
2021-04-09 65858 -49 (-0.074%) 204.57 236.714.434 SEK
2021-04-08 65907 +91 (0.138%) 202.98 273.292.915 SEK
2021-04-07 65816 +8 (0.012%) 202.31 160.856.169 SEK
2021-04-06 65808 +0 (0%) 198.28 201.682.554 SEK
2021-04-05 65808 +0 (0%) 194.96 70.978.591 SEK
2021-04-04 65808 +0 (0%) 194.96 70.978.591 SEK
2021-04-03 65808 +0 (0%) - -
2021-04-02 65808 +78 (0.119%) 194.96 70.978.591 SEK
2021-04-01 65730 +77 (0.117%) 194.96 70.978.591 SEK
2021-03-31 65653 +115 (0.175%) 193.35 192.924.931 SEK
2021-03-30 65538 +277 (0.424%) 195.46 96.898.426 SEK
2021-03-29 65261 +0 (0%) 196.15 127.066.997 SEK
2021-03-28 65261 +243 (0.374%) 198.36 121.658.516 SEK
2021-03-27 65018 +0 (0%) - -
2021-03-26 65018 +217 (0.335%) 198.36 121.658.516 SEK
2021-03-25 64801 +66 (0.102%) 201.18 140.098.821 SEK
2021-03-24 64735 +19 (0.029%) 202.56 106.129.745 SEK
2021-03-23 64716 +83 (0.128%) 202.73 144.139.432 SEK
2021-03-22 64633 +0 (0%) 201.77 111.261.319 SEK
2021-03-21 64633 +54 (0.084%) 204.52 202.432.601 SEK
2021-03-20 64579 +0 (0%) - -
2021-03-19 64579 +29 (0.045%) 204.52 202.432.601 SEK
2021-03-18 64550 +64 (0.099%) 202.84 93.985.551 SEK
2021-03-17 64486 -79 (-0.122%) 206.85 96.121.342 SEK
2021-03-16 64565 +13 (0.02%) 209.54 165.949.097 SEK
2021-03-15 64552 +0 (0%) 205.76 74.127.434 SEK
2021-03-14 64552 -29 (-0.045%) 206.45 58.212.481 SEK
2021-03-13 64581 +0 (0%) - -
2021-03-12 64581 -44 (-0.068%) 206.45 58.212.481 SEK
2021-03-11 64625 -16 (-0.025%) 206.47 130.329.574 SEK
2021-03-10 64641 +1 (0.002%) 204.02 160.401.960 SEK
2021-03-09 64640 +53 (0.082%) 201.06 51.979.487 SEK
2021-03-08 64587 +0 (0%) 200.8 72.068.043 SEK
2021-03-07 64587 -28 (-0.043%) 201.72 170.478.354 SEK
2021-03-06 64615 +0 (0%) - -
2021-03-05 64615 -18 (-0.028%) 201.72 170.478.354 SEK
2021-03-04 64633 -14 (-0.022%) 203.84 127.848.402 SEK
2021-03-03 64647 +40 (0.062%) 203.01 132.752.552 SEK
2021-03-02 64607 -3 (-0.005%) 201.86 110.232.866 SEK
2021-03-01 64610 +0 (0%) 201.45 101.994.514 SEK
2021-02-28 64610 +54 (0.084%) 196.89 178.581.850 SEK
2021-02-27 64556 +0 (0%) - -
2021-02-26 64556 +105 (0.163%) 196.89 178.581.850 SEK
2021-02-25 64451 -41 (-0.064%) 198.21 131.758.013 SEK
2021-02-24 64492 -131 (-0.203%) 199.45 97.884.211 SEK
2021-02-23 64623 -162 (-0.25%) 198.16 149.532.787 SEK
2021-02-22 64785 +0 (0%) 197.7 112.836.636 SEK
2021-02-21 64785 -92 (-0.142%) 197.5 127.781.195 SEK
2021-02-20 64877 +0 (0%) - -
2021-02-19 64877 -107 (-0.165%) 197.5 127.781.195 SEK
2021-02-18 64984 -69 (-0.106%) 199.05 146.676.783 SEK
2021-02-17 65053 -144 (-0.221%) 200.02 164.133.681 SEK
2021-02-16 65197 -192 (-0.294%) 203.63 153.883.439 SEK
2021-02-15 65389 +0 (0%) 203.34 70.322.140 SEK
2021-02-14 65389 -87 (-0.133%) 202.99 64.702.308 SEK
2021-02-13 65476 +0 (0%) - -
2021-02-12 65476 -78 (-0.119%) 202.99 64.702.308 SEK
2021-02-11 65554 -13 (-0.02%) 202.43 97.248.189 SEK
2021-02-10 65567 +13 (0.02%) 201.8 89.993.409 SEK
2021-02-09 65554 -121 (-0.184%) 202.07 85.793.958 SEK
2021-02-08 65675 +0 (0%) 204.68 201.225.180 SEK
2021-02-07 65675 +18 (0.027%) 202.6 96.886.107 SEK
2021-02-06 65657 +0 (0%) - -
2021-02-05 65657 +6 (0.009%) 202.6 96.886.107 SEK
2021-02-04 65651 +15 (0.023%) 205.07 77.144.471 SEK
2021-02-03 65636 +49 (0.075%) 207.43 68.597.541 SEK
2021-02-02 65587 +90 (0.137%) 207.1 78.020.184 SEK
2021-02-01 65497 +0 (0%) 203.5 89.390.187 SEK
2021-01-31 65497 +87 (0.133%) 200.8 153.155.370 SEK
2021-01-30 65410 +0 (0%) - -
2021-01-29 65410 -73 (-0.111%) 200.8 153.155.370 SEK
2021-01-28 65483 +120 (0.184%) 200.55 240.960.650 SEK
2021-01-27 65363 +106 (0.162%) 203.34 177.837.064 SEK
2021-01-26 65257 +493 (0.761%) 205.4 165.111.921 SEK
2021-01-25 64764 +0 (0%) 204.5 216.184.442 SEK
2021-01-24 64764 +0 (0%) 210.18 272.066.611 SEK
2021-01-23 64764 +428 (0.665%) - -
2021-01-22 64336 +17 (0.026%) 210.18 272.066.611 SEK
2021-01-21 64319 +68 (0.106%) 208.44 186.853.550 SEK
2021-01-20 64251 +55 (0.086%) 208.25 72.172.297 SEK
2021-01-19 64196 +4 (0.006%) 207.24 84.526.279 SEK
2021-01-18 64192 +0 (0%) 206.27 55.955.132 SEK
2021-01-17 64192 +0 (0%) 205.02 72.653.027 SEK
2021-01-16 64192 +15 (0.023%) - -
2021-01-15 64177 +10 (0.016%) 205.02 72.653.027 SEK
2021-01-14 64167 -69 (-0.107%) 203.52 76.793.631 SEK
2021-01-13 64236 -15 (-0.023%) 202.13 165.779.519 SEK
2021-01-12 64251 -12 (-0.019%) 196.47 116.061.536 SEK
2021-01-11 64263 +0 (0%) 199.29 93.515.034 SEK
2021-01-10 64263 +0 (0%) 201.28 102.193.240 SEK
2021-01-09 64263 -120 (-0.186%) - -
2021-01-08 64383 -42 (-0.065%) 201.28 102.193.240 SEK
2021-01-07 64425 +0 (0%) 201.93 158.703.725 SEK
2021-01-06 64425 -44 (-0.068%) 205.36 53.485.405 SEK
2021-01-05 64469 -47 (-0.073%) 205.36 53.485.405 SEK
2021-01-04 64516 +0 (0%) 205.98 126.023.859 SEK
2021-01-03 64516 +0 (0%) 209.25 102.235.865 SEK
2021-01-02 64516 +0 (0%) - -
2021-01-01 64516 +0 (0%) 209.25 102.235.865 SEK
2020-12-31 64516 +38 (0.059%) 209.25 102.235.865 SEK
2020-12-30 64478 +70 (0.109%) 209.25 102.235.865 SEK
2020-12-29 64408 +149 (0.232%) 209.31 101.921.206 SEK
2020-12-28 64259 +0 (0%) 204.38 72.365.063 SEK
2020-12-27 64259 +0 (0%) 202.79 50.178.947 SEK
2020-12-26 64259 +0 (0%) - -
2020-12-25 64259 +0 (0%) 202.79 50.178.947 SEK
2020-12-24 64259 +77 (0.12%) 202.79 50.178.947 SEK
2020-12-23 64182 -12 (-0.019%) 202.79 50.178.947 SEK
2020-12-22 64194 +70 (0.109%) 199 69.420.278 SEK
2020-12-21 64124 +0 (0%) 196.91 185.390.983 SEK
2020-12-20 64124 +0 (0%) 201.21 206.680.270 SEK
2020-12-19 64124 -47 (-0.073%) - -
2020-12-18 64171 -28 (-0.044%) 201.21 206.680.270 SEK
2020-12-17 64199 -37 (-0.058%) 204.02 76.712.006 SEK
2020-12-16 64236 -61 (-0.095%) 202.37 200.556.781 SEK
2020-12-15 64297 -15 (-0.023%) 200.2 111.008.225 SEK
2020-12-14 64312 +0 (0%) 201.63 88.560.151 SEK
2020-12-13 64312 +0 (0%) 201.2 126.058.507 SEK
2020-12-12 64312 +11 (0.017%) - -
2020-12-11 64301 +20 (0.031%) 201.2 126.058.507 SEK
2020-12-10 64281 +73 (0.114%) 201.74 137.808.994 SEK
2020-12-09 64208 -8 (-0.012%) 200.84 114.667.745 SEK
2020-12-08 64216 +29 (0.045%) 202 77.674.151 SEK
2020-12-07 64187 +0 (0%) 204.72 59.513.141 SEK
2020-12-06 64187 +0 (0%) 204.32 152.079.060 SEK
2020-12-05 64187 +21 (0.033%) - -
2020-12-04 64166 +85 (0.133%) 204.32 152.079.060 SEK
2020-12-03 64081 +18 (0.028%) 204 91.298.637 SEK
2020-12-02 64063 +85 (0.133%) 208.45 106.304.186 SEK
2020-12-01 63978 +117 (0.183%) 211.04 107.411.340 SEK
2020-11-30 63861 +0 (0%) 213.15 261.368.806 SEK
2020-11-29 63861 +0 (0%) 214.59 78.875.445 SEK
2020-11-28 63861 +132 (0.207%) - -
2020-11-27 63729 +221 (0.348%) 214.59 78.875.445 SEK
2020-11-26 63508 +124 (0.196%) 213.94 204.550.193 SEK
2020-11-25 63384 -46 (-0.073%) 212.7 148.525.603 SEK
2020-11-24 63430 -3 (-0.005%) 209.59 106.976.464 SEK
2020-11-23 63433 +0 (0%) 214.39 85.414.704 SEK
2020-11-22 63433 +0 (0%) 213.35 96.554.831 SEK
2020-11-21 63433 +7 (0.011%) - -
2020-11-20 63426 +21 (0.033%) 213.35 96.554.831 SEK
2020-11-19 63405 +34 (0.054%) 214.26 75.633.791 SEK
2020-11-18 63371 +26 (0.041%) 215.3 71.419.374 SEK
2020-11-17 63345 -5 (-0.008%) 215.07 55.344.647 SEK
2020-11-16 63350 +0 (0%) 216.68 79.768.638 SEK
2020-11-15 63350 +0 (0%) 213.66 99.895.859 SEK
2020-11-14 63350 -40 (-0.063%) - -
2020-11-13 63390 -12 (-0.019%) 213.66 99.895.859 SEK
2020-11-12 63402 -35 (-0.055%) 214.24 129.378.270 SEK
2020-11-11 63437 +6 (0.009%) 215.82 165.722.557 SEK
2020-11-10 63431 -120 (-0.189%) 210.37 182.453.771 SEK
2020-11-09 63551 +0 (0%) 210.55 259.938.666 SEK
2020-11-08 63551 +0 (0%) 200.23 66.078.625 SEK
2020-11-07 63551 -11 (-0.017%) - -
2020-11-06 63562 +54 (0.085%) 200.23 66.078.625 SEK
2020-11-05 63508 +53 (0.084%) 200.13 120.800.534 SEK
2020-11-04 63455 +30 (0.047%) 196.57 89.772.149 SEK
2020-11-03 63425 +52 (0.082%) 192.31 104.715.403 SEK
2020-11-02 63373 +0 (0%) 187.04 121.140.560 SEK
2020-11-01 63373 +0 (0%) 185.28 63.766.045 SEK
2020-10-31 63373 +36 (0.057%) - -
2020-10-30 63337 +40 (0.063%) 185.28 63.766.045 SEK
2020-10-29 63297 -220 (-0.346%) 185.03 122.379.181 SEK
2020-10-28 63517 -67 (-0.105%) 183.97 134.532.758 SEK
2020-10-27 63584 +7918 (14.224%) 190.86 83.644.662 SEK
2020-10-26 55666 -7841 (-12.347%) 195.91 91.619.780 SEK
2020-10-25 63507 +0 (0%) 201.23 116.817.946 SEK
2020-10-24 63507 +168 (0.265%) - -
2020-10-23 63339 -121 (-0.191%) 201.23 116.817.946 SEK
2020-10-22 63460 +73 (0.115%) 199.67 109.124.618 SEK
2020-10-21 63387 -47 (-0.074%) 201.02 173.471.144 SEK
2020-10-20 63434 -71 (-0.112%) 206 115.609.667 SEK
2020-10-19 63505 +0 (0%) 206.65 134.627.781 SEK
2020-10-18 63505 +0 (0%) 204.4 222.042.111 SEK
2020-10-17 63505 +7861 (14.127%) - -
2020-10-16 55644 -7862 (-12.38%) 204.4 222.042.111 SEK
2020-10-15 63506 +2 (0.003%) 207.01 151.786.410 SEK
2020-10-14 63504 -5 (-0.008%) 208.55 74.223.328 SEK
2020-10-13 63509 +0 (0%) 208.8 121.415.333 SEK
2020-10-12 63509 +0 (0%) 208.56 85.560.045 SEK
2020-10-11 63509 +0 (0%) 208.83 56.885.566 SEK
2020-10-10 63509 +69 (0.109%) - -
2020-10-09 63440 +9 (0.014%) 208.83 56.885.566 SEK
2020-10-08 63431 +30 (0.047%) 209.88 67.078.054 SEK
2020-10-07 63401 +143 (0.226%) 208.61 131.179.445 SEK
2020-10-06 63258 +218 (0.346%) 209.41 83.228.312 SEK
2020-10-05 63040 +0 (0%) 211.27 223.833.703 SEK
2020-10-04 63040 +0 (0%) 208.01 128.208.083 SEK
2020-10-03 63040 +162 (0.258%) - -
2020-10-02 62878 +100 (0.159%) 208.01 128.208.083 SEK
2020-10-01 62778 +204 (0.326%) 207.31 199.876.855 SEK
2020-09-30 62574 +353 (0.567%) 203.34 134.943.003 SEK
2020-09-29 62221 +322 (0.52%) 202.49 143.192.804 SEK
2020-09-28 61899 +0 (0%) 202.24 212.506.460 SEK
2020-09-27 61899 +0 (0%) 199.52 66.633.460 SEK
2020-09-26 61899 +444 (0.722%) - -
2020-09-25 61455 +80 (0.13%) 199.52 66.633.460 SEK
2020-09-24 61375 +91 (0.148%) 199.94 83.722.543 SEK
2020-09-23 61284 +82 (0.134%) 199.34 142.748.966 SEK
2020-09-22 61202 +113 (0.185%) 202.64 94.909.290 SEK
2020-09-21 61089 +0 (0%) 203.55 132.763.125 SEK
2020-09-20 61089 +0 (0%) 207.3 295.817.321 SEK
2020-09-19 61089 +280 (0.46%) - -
2020-09-18 60809 +163 (0.269%) 207.3 295.817.321 SEK
2020-09-17 60646 +210 (0.347%) 210.61 168.364.142 SEK
2020-09-16 60436 +129 (0.214%) 208.59 211.351.205 SEK
2020-09-15 60307 +263 (0.438%) 201.14 126.833.091 SEK
2020-09-14 60044 +0 (0%) 198.29 132.477.371 SEK
2020-09-13 60044 +0 (0%) 198.81 150.136.649 SEK
2020-09-12 60044 +170 (0.284%) - -
2020-09-11 59874 +134 (0.224%) 198.81 150.136.649 SEK
2020-09-10 59740 +98 (0.164%) 194.98 111.572.106 SEK
2020-09-09 59642 +71 (0.119%) 193.67 156.671.789 SEK
2020-09-08 59571 +2 (0.003%) 190.3 182.156.132 SEK
2020-09-07 59569 +0 (0%) 186.59 91.301.092 SEK
2020-09-06 59569 +0 (0%) 182.82 149.334.007 SEK
2020-09-05 59569 +73 (0.123%) - -
2020-09-04 59496 +62 (0.104%) 182.82 149.334.007 SEK
2020-09-03 59434 -12 (-0.02%) 186.42 163.908.945 SEK
2020-09-02 59446 -42 (-0.071%) 185.38 143.823.873 SEK
2020-09-01 59488 +106 (0.179%) 180.55 187.992.613 SEK
2020-08-31 59382 +0 (0%) 177.54 143.933.262 SEK
2020-08-30 59382 +0 (0%) 179.48 96.402.469 SEK
2020-08-29 59382 +111 (0.187%) - -
2020-08-28 59271 +190 (0.322%) 179.48 96.402.469 SEK
2020-08-27 59081 +198 (0.336%) 180.04 112.908.490 SEK
2020-08-26 58883 +221 (0.377%) 182.91 171.504.800 SEK
2020-08-25 58662 +35 (0.06%) 182.02 162.061.644 SEK
2020-08-24 58627 +0 (0%) 181.39 136.065.701 SEK
2020-08-23 58627 +0 (0%) 182.14 145.288.055 SEK
2020-08-22 58627 +71 (0.121%) - -
2020-08-21 58556 +57 (0.097%) 182.14 145.288.055 SEK
2020-08-20 58499 +10 (0.017%) 180.61 124.094.387 SEK
2020-08-19 58489 +38 (0.065%) 177.8 152.588.091 SEK
2020-08-18 58451 -7 (-0.012%) 180.65 112.481.105 SEK
2020-08-17 58458 +0 (0%) 185.09 122.597.254 SEK
2020-08-16 58458 +0 (0%) 188.87 122.151.537 SEK
2020-08-15 58458 +69 (0.118%) - -
2020-08-14 58389 +73 (0.125%) 188.87 122.151.537 SEK
2020-08-13 58316 +88 (0.151%) 190.18 127.988.096 SEK
2020-08-12 58228 +125 (0.215%) 189.17 140.541.449 SEK
2020-08-11 58103 +253 (0.437%) 191.74 114.471.724 SEK
2020-08-10 57850 +0 (0%) 191.22 65.069.871 SEK
2020-08-09 57850 +0 (0%) 190.74 82.267.147 SEK
2020-08-08 57850 +114 (0.197%) - -
2020-08-07 57736 +131 (0.227%) 190.74 82.267.147 SEK
2020-08-06 57605 +46 (0.08%) 189.51 102.667.069 SEK
2020-08-05 57559 +140 (0.244%) 190.55 108.639.907 SEK
2020-08-04 57419 +241 (0.421%) 186.98 84.368.999 SEK
2020-08-03 57178 +0 (0%) 186.9 86.127.589 SEK
2020-08-02 57178 +0 (0%) 188.3 122.368.098 SEK
2020-08-01 57178 +150 (0.263%) - -
2020-07-31 57028 +217 (0.382%) 188.3 122.368.098 SEK
2020-07-30 56811 +31 (0.055%) 187.47 149.649.735 SEK
2020-07-29 56780 +56 (0.099%) 187.78 160.194.766 SEK
2020-07-28 56724 +253 (0.448%) 179.56 106.372.520 SEK
2020-07-27 56471 +0 (0%) 178.02 89.803.907 SEK
2020-07-26 56471 +0 (0%) 178.39 129.978.115 SEK
2020-07-25 56471 +241 (0.429%) - -
2020-07-24 56230 +141 (0.251%) 178.39 129.978.115 SEK
2020-07-23 56089 +72 (0.129%) 180.89 125.977.377 SEK
2020-07-22 56017 +276 (0.495%) 181.59 108.419.638 SEK
2020-07-21 55741 +139 (0.25%) 178.08 162.227.821 SEK
2020-07-20 55602 +0 (0%) 178.61 111.957.488 SEK
2020-07-19 55602 +0 (0%) 177.83 136.803.670 SEK
2020-07-18 55602 +287 (0.519%) - -
2020-07-17 55315 +451 (0.822%) 177.83 136.803.670 SEK
2020-07-16 54864 +289 (0.53%) 183.27 170.484.178 SEK
2020-07-15 54575 +49 (0.09%) 181.98 206.315.210 SEK
2020-07-14 54526 -52 (-0.095%) 176.75 116.976.922 SEK
2020-07-13 54578 +0 (0%) 176.67 77.958.795 SEK
2020-07-12 54578 +0 (0%) 175.98 75.757.359 SEK
2020-07-11 54578 -23 (-0.042%) - -
2020-07-10 54601 +54 (0.099%) 175.98 75.757.359 SEK
2020-07-09 54547 +20 (0.037%) 175.21 112.830.278 SEK
2020-07-08 54527 +128 (0.235%) 177.98 104.114.360 SEK
2020-07-07 54399 +26 (0.048%) 175.03 93.070.838 SEK
2020-07-06 54373 +0 (0%) 179.52 90.855.813 SEK
2020-07-05 54373 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe