Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cereno

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 3636 +4 (0.11%) 2.323 605.061 SEK
2022-09-27 3632 -4 (-0.11%) 2.184 1.176.884 SEK
2022-09-26 3636 +0 (0%) 2.152 2.242.983 SEK
2022-09-25 3636 -2 (-0.055%) 2.07 1.172.694 SEK
2022-09-24 3638 +0 (0%) - -
2022-09-23 3638 +0 (0%) 2.07 1.172.694 SEK
2022-09-22 3638 -2 (-0.055%) 2.091 679.888 SEK
2022-09-21 3640 -6 (-0.165%) 2.169 257.037 SEK
2022-09-20 3646 -3 (-0.082%) 2.237 854.189 SEK
2022-09-19 3649 +0 (0%) 2.332 1.271.156 SEK
2022-09-18 3649 -9 (-0.246%) 2.313 158.343 SEK
2022-09-17 3658 +0 (0%) - -
2022-09-16 3658 -1 (-0.027%) 2.313 158.343 SEK
2022-09-15 3659 -9 (-0.245%) 2.407 622.748 SEK
2022-09-14 3668 -4 (-0.109%) 2.383 1.006.038 SEK
2022-09-13 3672 -2 (-0.054%) 2.478 239.637 SEK
2022-09-12 3674 +17 (0.465%) 2.505 1.093.083 SEK
2022-08-27 3657 +0 (0%) - -
2022-08-26 3657 +5 (0.137%) 3.109 380.441 SEK
2022-08-25 3652 -2 (-0.055%) 3.108 411.093 SEK
2022-08-24 3654 +2 (0.055%) 3.058 501.741 SEK
2022-08-23 3652 -3 (-0.082%) 2.948 298.056 SEK
2022-08-22 3655 +0 (0%) 3.013 470.598 SEK
2022-08-21 3655 -1 (-0.027%) 3.013 559.010 SEK
2022-08-20 3656 +0 (0%) - -
2022-08-19 3656 +4 (0.11%) 3.013 559.010 SEK
2022-08-18 3652 -3 (-0.082%) 3.019 2.355.071 SEK
2022-08-17 3655 +0 (0%) 3.116 206.233 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3625 (-100%) - -
2022-06-28 3625 +1 (0.028%) 3.487 1.175.303 SEK
2022-06-27 3624 +0 (0%) 3.558 656.337 SEK
2022-06-26 3624 +0 (0%) 3.498 1.683.089 SEK
2022-06-25 3624 +0 (0%) - -
2022-06-24 3624 -5 (-0.138%) 3.498 1.683.089 SEK
2022-06-23 3629 -3 (-0.083%) 3.498 1.683.089 SEK
2022-06-22 3632 +5 (0.138%) 3.551 605.288 SEK
2022-06-21 3627 -7 (-0.193%) 3.701 328.308 SEK
2022-06-20 3634 +0 (0%) 3.793 356.640 SEK
2022-06-19 3634 +3 (0.083%) 3.73 1.048.296 SEK
2022-06-18 3631 +0 (0%) - -
2022-06-17 3631 -1 (-0.028%) 3.73 1.048.296 SEK
2022-06-16 3632 +3 (0.083%) 3.69 295.064 SEK
2022-06-15 3629 -8 (-0.22%) 3.727 231.471 SEK
2022-06-14 3637 -5 (-0.137%) 3.668 540.956 SEK
2022-06-13 3642 +0 (0%) 3.754 914.662 SEK
2022-06-12 3642 -8 (-0.219%) 3.75 1.363.771 SEK
2022-06-11 3650 +0 (0%) - -
2022-06-10 3650 +0 (0%) 3.75 1.363.771 SEK
2022-06-09 3650 -1 (-0.027%) 3.912 320.008 SEK
2022-06-08 3651 -4 (-0.109%) 3.863 749.044 SEK
2022-06-07 3655 +0 (0%) 3.895 610.549 SEK
2022-06-06 3655 +0 (0%) 0 0 SEK
2022-06-05 3655 +1 (0.027%) 3.908 274.131 SEK
2022-06-04 3654 +0 (0%) - -
2022-06-03 3654 -4 (-0.109%) 3.908 274.131 SEK
2022-06-02 3658 -4 (-0.109%) 3.881 546.451 SEK
2022-06-01 3662 -2 (-0.055%) 3.802 291.338 SEK
2022-05-31 3664 -3 (-0.082%) 3.801 349.224 SEK
2022-05-30 3667 +0 (0%) 3.792 618.968 SEK
2022-05-29 3667 +0 (0%) 3.806 407.502 SEK
2022-05-28 3667 +0 (0%) - -
2022-05-27 3667 +0 (0%) 3.806 407.502 SEK
2022-05-26 3667 -6 (-0.163%) 0 0 SEK
2022-05-25 3673 -2 (-0.054%) 3.854 129.056 SEK
2022-05-24 3675 -1 (-0.027%) 3.835 255.792 SEK
2022-05-23 3676 +0 (0%) 3.814 343.084 SEK
2022-05-22 3676 +1 (0.027%) 3.866 226.266 SEK
2022-05-21 3675 +0 (0%) - -
2022-05-20 3675 +2 (0.054%) 3.866 226.266 SEK
2022-05-19 3673 +7 (0.191%) 3.855 445.558 SEK
2022-05-18 3666 +2 (0.055%) 3.826 630.840 SEK
2022-05-17 3664 +0 (0%) 3.86 454.612 SEK
2022-05-16 3664 +0 (0%) 3.874 232.161 SEK
2022-05-15 3664 -7 (-0.191%) 3.82 467.327 SEK
2022-05-14 3671 +0 (0%) - -
2022-05-13 3671 +2 (0.055%) 3.82 467.327 SEK
2022-05-12 3669 +0 (0%) 3.918 231.339 SEK
2022-05-11 3669 -1 (-0.027%) 3.935 828.738 SEK
2022-05-10 3670 -10 (-0.272%) 3.817 429.687 SEK
2022-05-09 3680 +0 (0%) 3.962 570.591 SEK
2022-05-08 3680 -4 (-0.109%) 3.898 1.025.832 SEK
2022-05-07 3684 +0 (0%) - -
2022-05-06 3684 -6 (-0.163%) 3.898 1.025.832 SEK
2022-05-05 3690 -3 (-0.081%) 3.976 682.051 SEK
2022-05-04 3693 -5 (-0.135%) 4.009 685.889 SEK
2022-05-03 3698 +6 (0.163%) 4.022 737.936 SEK
2022-05-02 3692 +0 (0%) 3.986 212.659 SEK
2022-05-01 3692 +2 (0.054%) 4.036 341.968 SEK
2022-04-30 3690 +0 (0%) - -
2022-04-29 3690 -9 (-0.243%) 4.036 341.968 SEK
2022-04-28 3699 -13 (-0.35%) 4.009 1.497.017 SEK
2022-04-27 3712 -4 (-0.108%) 4.099 1.341.496 SEK
2022-04-26 3716 +0 (0%) 4.202 347.966 SEK
2022-04-25 3716 +0 (0%) 4.257 326.651 SEK
2022-04-24 3716 -9 (-0.242%) 4.338 712.611 SEK
2022-04-23 3725 +0 (0%) - -
2022-04-22 3725 -4 (-0.107%) 4.338 712.611 SEK
2022-04-21 3729 -4 (-0.107%) 4.29 1.267.552 SEK
2022-04-20 3733 -8 (-0.214%) 4.261 350.947 SEK
2022-04-19 3741 +0 (0%) 4.262 584.568 SEK
2022-04-18 3741 +0 (0%) 4.313 705.482 SEK
2022-04-17 3741 +0 (0%) 4.313 705.482 SEK
2022-04-16 3741 +0 (0%) - -
2022-04-15 3741 -3 (-0.08%) 4.313 705.482 SEK
2022-04-14 3744 -3 (-0.08%) 4.313 705.482 SEK
2022-04-13 3747 +2 (0.053%) 4.311 274.721 SEK
2022-04-12 3745 -5 (-0.133%) 4.329 216.237 SEK
2022-04-11 3750 +0 (0%) 4.291 527.780 SEK
2022-04-10 3750 +3 (0.08%) 4.319 463.854 SEK
2022-04-09 3747 +0 (0%) - -
2022-04-08 3747 -5 (-0.133%) 4.319 463.854 SEK
2022-04-07 3752 -2 (-0.053%) 4.278 802.715 SEK
2022-04-06 3754 -5 (-0.133%) 4.345 313.249 SEK
2022-04-05 3759 -1 (-0.027%) 4.28 545.829 SEK
2022-04-04 3760 +0 (0%) 4.372 1.423.871 SEK
2022-04-03 3760 -5 (-0.133%) 4.196 669.667 SEK
2022-04-02 3765 +0 (0%) - -
2022-04-01 3765 -3 (-0.08%) 4.196 669.667 SEK
2022-03-31 3768 +4 (0.106%) 4.088 955.885 SEK
2022-03-30 3764 -14 (-0.371%) 4.125 187.748 SEK
2022-03-29 3778 -14 (-0.369%) 4.05 941.771 SEK
2022-03-28 3792 +0 (0%) 4.045 1.957.563 SEK
2022-03-27 3792 -1 (-0.026%) 4.143 448.975 SEK
2022-03-26 3793 +0 (0%) - -
2022-03-25 3793 -2 (-0.053%) 4.143 448.975 SEK
2022-03-24 3795 -2 (-0.053%) 4.181 279.778 SEK
2022-03-23 3797 -5 (-0.132%) 4.174 892.123 SEK
2022-03-22 3802 +0 (0%) 4.234 662.767 SEK
2022-03-21 3802 +0 (0%) 4.173 695.410 SEK
2022-03-20 3802 -3 (-0.079%) 4.199 815.533 SEK
2022-03-19 3805 +0 (0%) - -
2022-03-18 3805 +3 (0.079%) 4.199 815.533 SEK
2022-03-17 3802 -4 (-0.105%) 4.224 573.073 SEK
2022-03-16 3806 -3 (-0.079%) 4.051 891.958 SEK
2022-03-15 3809 -6 (-0.157%) 3.936 375.544 SEK
2022-03-14 3815 +0 (0%) 3.931 897.274 SEK
2022-03-13 3815 +0 (0%) 3.847 1.120.549 SEK
2022-03-12 3815 +0 (0%) - -
2022-03-11 3815 -1 (-0.026%) 3.847 1.120.549 SEK
2022-03-10 3816 -4 (-0.105%) 3.843 373.768 SEK
2022-03-09 3820 -6 (-0.157%) 3.836 188.544 SEK
2022-03-08 3826 -9 (-0.235%) 3.747 1.067.174 SEK
2022-03-07 3835 +0 (0%) 3.767 648.213 SEK
2022-03-06 3835 -4 (-0.104%) 3.894 937.805 SEK
2022-03-05 3839 +0 (0%) - -
2022-03-04 3839 -6 (-0.156%) 3.894 937.805 SEK
2022-03-03 3845 -8 (-0.208%) 4.024 1.048.188 SEK
2022-03-02 3853 +1 (0.026%) 4.077 434.780 SEK
2022-03-01 3852 +5 (0.13%) 3.976 883.915 SEK
2022-02-28 3847 +0 (0%) 3.964 766.455 SEK
2022-02-27 3847 +2 (0.052%) 4.078 2.038.371 SEK
2022-02-26 3845 +0 (0%) - -
2022-02-25 3845 -36 (-0.928%) 4.078 2.038.371 SEK
2022-02-24 3881 -10 (-0.257%) 3.776 2.307.616 SEK
2022-02-23 3891 -12 (-0.307%) 4.073 799.174 SEK
2022-02-22 3903 -22 (-0.561%) 3.957 2.023.532 SEK
2022-02-21 3925 +0 (0%) 3.962 2.777.265 SEK
2022-02-20 3925 -8 (-0.203%) 4.223 2.243.515 SEK
2022-02-19 3933 +0 (0%) - -
2022-02-18 3933 -9 (-0.228%) 4.223 2.243.515 SEK
2022-02-17 3942 -6 (-0.152%) 4.183 1.463.928 SEK
2022-02-16 3948 -5 (-0.126%) 4.271 798.422 SEK
2022-02-15 3953 -16 (-0.403%) 4.298 502.903 SEK
2022-02-14 3969 +0 (0%) 4.287 2.803.742 SEK
2022-02-13 3969 -8 (-0.201%) 4.555 1.208.460 SEK
2022-02-12 3977 +0 (0%) - -
2022-02-11 3977 +1 (0.025%) 4.555 1.208.460 SEK
2022-02-10 3976 -3 (-0.075%) 4.527 990.680 SEK
2022-02-09 3979 -5 (-0.126%) 4.563 568.628 SEK
2022-02-08 3984 -8 (-0.2%) 4.597 564.265 SEK
2022-02-07 3992 +0 (0%) 4.681 138.541 SEK
2022-02-06 3992 -5 (-0.125%) 4.668 306.090 SEK
2022-02-05 3997 +0 (0%) - -
2022-02-04 3997 -3 (-0.075%) 4.668 306.090 SEK
2022-02-03 4000 +5 (0.125%) 4.591 967.284 SEK
2022-02-02 3995 +10 (0.251%) 4.648 916.398 SEK
2022-02-01 3985 -5 (-0.125%) 4.646 616.789 SEK
2022-01-31 3990 +0 (0%) 4.633 495.885 SEK
2022-01-30 3990 -8 (-0.2%) 4.638 749.972 SEK
2022-01-29 3998 +0 (0%) - -
2022-01-28 3998 +8 (0.201%) 4.638 749.972 SEK
2022-01-27 3990 +4 (0.1%) 4.572 933.369 SEK
2022-01-26 3986 +16 (0.403%) 4.518 760.535 SEK
2022-01-25 3970 -26 (-0.651%) 4.56 1.363.644 SEK
2022-01-24 3996 +0 (0%) 4.49 3.608.954 SEK
2022-01-23 3996 -2 (-0.05%) 4.739 1.552.325 SEK
2022-01-22 3998 +0 (0%) - -
2022-01-21 3998 -3 (-0.075%) 4.739 1.552.325 SEK
2022-01-20 4001 -12 (-0.299%) 4.884 565.956 SEK
2022-01-19 4013 -26 (-0.644%) 4.684 1.986.128 SEK
2022-01-18 4039 -8 (-0.198%) 4.73 2.049.657 SEK
2022-01-17 4047 +0 (0%) 4.892 954.902 SEK
2022-01-16 4047 +8 (0.198%) 4.941 2.905.185 SEK
2022-01-15 4039 +0 (0%) - -
2022-01-14 4039 +5 (0.124%) 4.941 2.905.185 SEK
2022-01-13 4034 +14 (0.348%) 5.02 1.355.328 SEK
2022-01-12 4020 -1 (-0.025%) 5.08 2.131.859 SEK
2022-01-11 4021 -21 (-0.52%) 5.05 1.384.122 SEK
2022-01-10 4042 +0 (0%) 5.12 2.654.161 SEK
2022-01-09 4042 +26 (0.647%) 5.4 2.027.273 SEK
2022-01-08 4016 +0 (0%) - -
2022-01-07 4016 +0 (0%) 5.4 2.027.273 SEK
2022-01-06 4016 +31 (0.778%) 5.47 1.265.582 SEK
2022-01-05 3985 +52 (1.322%) 5.47 1.265.582 SEK
2022-01-04 3933 +198 (5.301%) 5.33 3.574.863 SEK
2022-01-03 3735 +0 (0%) 5.14 2.964.532 SEK
2022-01-02 3735 +0 (0%) 5.06 1.774.305 SEK
2022-01-01 3735 +0 (0%) - -
2021-12-31 3735 +4 (0.107%) 5.06 1.774.305 SEK
2021-12-30 3731 +13 (0.35%) 5.06 1.774.305 SEK
2021-12-29 3718 +23 (0.622%) 5.15 1.193.621 SEK
2021-12-28 3695 +23 (0.626%) 5.09 2.943.494 SEK
2021-12-27 3672 +0 (0%) 4.921 2.749.747 SEK
2021-12-26 3672 +0 (0%) 4.89 2.380.472 SEK
2021-12-25 3672 +0 (0%) - -
2021-12-24 3672 +23 (0.63%) 4.89 2.380.472 SEK
2021-12-23 3649 +13 (0.358%) 4.89 2.380.472 SEK
2021-12-22 3636 +16 (0.442%) 4.902 1.060.626 SEK
2021-12-21 3620 -2 (-0.055%) 4.914 687.210 SEK
2021-12-20 3622 +0 (0%) 4.915 1.354.208 SEK
2021-12-19 3622 +8 (0.221%) 4.922 1.101.012 SEK
2021-12-18 3614 +0 (0%) - -
2021-12-17 3614 +0 (0%) 4.922 1.101.012 SEK
2021-12-16 3614 -10 (-0.276%) 4.923 963.927 SEK
2021-12-15 3624 -3 (-0.083%) 4.892 1.539.584 SEK
2021-12-14 3627 -2 (-0.055%) 4.949 966.725 SEK
2021-12-13 3629 +0 (0%) 4.999 2.174.067 SEK
2021-12-12 3629 -5 (-0.138%) 4.818 2.172.234 SEK
2021-12-11 3634 +0 (0%) - -
2021-12-10 3634 +1 (0.028%) 4.818 2.172.234 SEK
2021-12-09 3633 +5 (0.138%) 4.954 1.406.306 SEK
2021-12-08 3628 +0 (0%) 4.931 716.736 SEK
2021-12-07 3628 +468 (14.81%) 4.898 2.148.176 SEK
2021-12-06 3160 -440 (-12.222%) 5.06 1.815.728 SEK
2021-12-04 3600 +0 (0%) - -
2021-12-03 3600 +9 (0.251%) 5.22 1.215.785 SEK
2021-12-02 3591 +4 (0.112%) 5.23 1.856.297 SEK
2021-12-01 3587 -17 (-0.472%) 5.03 1.525.753 SEK
2021-11-30 3604 +2 (0.056%) 4.935 2.089.008 SEK
2021-11-29 3602 +0 (0%) 5.01 1.337.073 SEK
2021-11-28 3602 -8 (-0.222%) 4.967 1.734.757 SEK
2021-11-27 3610 +0 (0%) - -
2021-11-26 3610 +16 (0.445%) 4.967 1.734.757 SEK
2021-11-25 3594 +4 (0.111%) 5.1 978.540 SEK
2021-11-24 3590 -9 (-0.25%) 5.11 704.893 SEK
2021-11-23 3599 -6 (-0.166%) 4.949 1.789.037 SEK
2021-11-22 3605 +0 (0%) 4.988 3.455.519 SEK
2021-11-21 3605 -4 (-0.111%) 5.16 1.389.991 SEK
2021-11-20 3609 +0 (0%) - -
2021-11-19 3609 +7 (0.194%) 5.16 1.389.991 SEK
2021-11-18 3602 -10 (-0.277%) 5.2 2.285.141 SEK
2021-11-17 3612 +16 (0.445%) 5.22 1.131.697 SEK
2021-11-16 3596 +54 (1.525%) 5.25 1.820.843 SEK
2021-11-15 3542 +0 (0%) 5.28 2.771.035 SEK
2021-11-14 3542 +7 (0.198%) 5.27 1.562.441 SEK
2021-11-13 3535 +0 (0%) - -
2021-11-12 3535 +39 (1.116%) 5.27 1.562.441 SEK
2021-11-11 3496 +46 (1.333%) 5.31 7.601.258 SEK
2021-11-10 3450 +51 (1.5%) 5.12 3.542.811 SEK
2021-11-09 3399 +27 (0.801%) 4.917 4.135.180 SEK
2021-11-08 3372 +0 (0%) 4.703 1.980.269 SEK
2021-11-07 3372 +29 (0.867%) 4.746 649.678 SEK
2021-11-06 3343 +0 (0%) - -
2021-11-05 3343 +7 (0.21%) 4.746 649.678 SEK
2021-11-04 3336 +20 (0.603%) 4.666 1.521.342 SEK
2021-11-03 3316 +23 (0.698%) 4.617 1.326.841 SEK
2021-11-02 3293 +24 (0.734%) 4.555 3.276.059 SEK
2021-11-01 3269 +0 (0%) 4.337 2.406.622 SEK
2021-10-31 3269 -5 (-0.153%) 4.157 1.410.897 SEK
2021-10-30 3274 +0 (0%) - -
2021-10-29 3274 +29 (0.894%) 4.157 1.410.897 SEK
2021-10-28 3245 +3 (0.093%) 4.144 1.542.909 SEK
2021-10-27 3242 -7 (-0.215%) 4.16 1.476.024 SEK
2021-10-26 3249 +6 (0.185%) 4.193 879.988 SEK
2021-10-25 3243 +0 (0%) 4.201 1.171.078 SEK
2021-10-24 3243 +6 (0.185%) 4.397 1.011.251 SEK
2021-10-23 3237 +0 (0%) - -
2021-10-22 3237 -8 (-0.247%) 4.397 1.011.251 SEK
2021-10-21 3245 +1 (0.031%) 4.353 1.235.987 SEK
2021-10-20 3244 -1 (-0.031%) 4.303 669.477 SEK
2021-10-19 3245 +213 (7.025%) 4.297 599.732 SEK
2021-10-14 3032 +5 (0.165%) 4.337 433.560 SEK
2021-09-29 3027 -6 (-0.198%) 4.42 1.007.840 SEK
2021-09-28 3033 +7 (0.231%) 4.16 1.712.748 SEK
2021-09-27 3026 +0 (0%) 4.118 2.059.463 SEK
2021-09-26 3026 +10 (0.332%) 4.267 1.032.841 SEK
2021-09-25 3016 +0 (0%) - -
2021-09-24 3016 -5 (-0.166%) 4.267 1.032.841 SEK
2021-09-23 3021 -2 (-0.066%) 4.218 554.907 SEK
2021-09-22 3023 -3 (-0.099%) 4.163 1.034.845 SEK
2021-09-21 3026 +6 (0.199%) 4.36 1.552.461 SEK
2021-09-20 3020 +0 (0%) 4.503 1.113.867 SEK
2021-09-19 3020 +15 (0.499%) 4.541 2.230.703 SEK
2021-09-18 3005 +0 (0%) - -
2021-09-17 3005 -8 (-0.266%) 4.541 2.230.703 SEK
2021-09-16 3013 +4 (0.133%) 4.297 1.470.375 SEK
2021-09-15 3009 -6 (-0.199%) 4.302 1.690.262 SEK
2021-09-14 3015 -8 (-0.265%) 4.177 987.584 SEK
2021-09-13 3023 +0 (0%) 4.296 876.515 SEK
2021-09-12 3023 -10 (-0.33%) 4.284 2.818.220 SEK
2021-09-11 3033 +0 (0%) - -
2021-09-10 3033 -1 (-0.033%) 4.284 2.818.220 SEK
2021-09-09 3034 +7 (0.231%) 4.548 1.049.570 SEK
2021-09-08 3027 +15 (0.498%) 4.72 1.341.465 SEK
2021-09-07 3012 +3 (0.1%) 4.739 850.858 SEK
2021-09-06 3009 +0 (0%) 4.884 1.795.834 SEK
2021-09-05 3009 +1 (0.033%) 4.754 1.811.084 SEK
2021-09-04 3008 +0 (0%) - -
2021-09-03 3008 -4 (-0.133%) 4.754 1.811.084 SEK
2021-09-02 3012 +6 (0.2%) 4.748 820.156 SEK
2021-09-01 3006 +1 (0.033%) 4.776 716.012 SEK
2021-08-31 3005 +9 (0.3%) 4.786 5.665.039 SEK
2021-08-30 2996 +0 (0%) 4.928 1.740.551 SEK
2021-08-29 2996 +9 (0.301%) 4.999 1.793.827 SEK
2021-08-28 2987 +0 (0%) - -
2021-08-27 2987 +17 (0.572%) 4.999 1.793.827 SEK
2021-08-26 2970 +17 (0.576%) 4.982 1.751.642 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe