Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cereno

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 3727 +0 (0%) - -
2023-03-31 3727 -2 (-0.054%) 1.738 275.712 SEK
2023-03-30 3729 +2 (0.054%) 1.7 279.437 SEK
2023-03-29 3727 +2 (0.054%) 1.698 132.579 SEK
2023-03-28 3725 -2 (-0.054%) 1.681 347.851 SEK
2023-03-27 3727 +0 (0%) 1.766 173.360 SEK
2023-03-26 3727 -1 (-0.027%) 1.774 288.914 SEK
2023-03-25 3728 +0 (0%) - -
2023-03-24 3728 -1 (-0.027%) 1.774 288.914 SEK
2023-03-23 3729 -3 (-0.08%) 1.756 181.077 SEK
2023-03-22 3732 -11 (-0.294%) 1.751 349.789 SEK
2023-03-21 3743 -2 (-0.053%) 1.734 841.697 SEK
2023-03-20 3745 -1 (-0.027%) 1.758 472.867 SEK
2023-03-18 3746 +0 (0%) - -
2023-03-17 3746 +2 (0.053%) 1.809 223.921 SEK
2023-03-16 3744 -2 (-0.053%) 1.784 426.090 SEK
2023-03-15 3746 +6 (0.16%) 1.834 189.271 SEK
2023-03-14 3740 -12 (-0.32%) 1.821 213.148 SEK
2023-03-13 3752 +0 (0%) 1.757 545.162 SEK
2023-03-12 3752 +3 (0.08%) 1.823 108.365 SEK
2023-03-11 3749 +0 (0%) - -
2023-03-10 3749 -1 (-0.027%) 1.823 108.365 SEK
2023-03-09 3750 -3 (-0.08%) 1.84 379.149 SEK
2023-03-08 3753 +2 (0.053%) 1.812 357.992 SEK
2023-03-07 3751 -6 (-0.16%) 1.837 507.738 SEK
2023-03-06 3757 +0 (0%) 1.851 395.297 SEK
2023-03-05 3757 +0 (0%) 1.846 525.372 SEK
2023-03-04 3757 +0 (0%) - -
2023-03-03 3757 -2 (-0.053%) 1.846 525.372 SEK
2023-03-02 3759 +1 (0.027%) 1.883 251.566 SEK
2023-03-01 3758 -8 (-0.212%) 1.87 332.989 SEK
2023-02-28 3766 -2 (-0.053%) 1.821 1.468.523 SEK
2023-02-27 3768 +0 (0%) 1.955 334.954 SEK
2023-02-26 3768 +3 (0.08%) 1.985 312.884 SEK
2023-02-25 3765 +0 (0%) - -
2023-02-24 3765 +0 (0%) 1.985 312.884 SEK
2023-02-23 3765 -2 (-0.053%) 1.933 605.046 SEK
2023-02-22 3767 +1 (0.027%) 1.996 424.437 SEK
2023-02-21 3766 +5 (0.133%) 2.007 356.043 SEK
2023-02-14 3761 -5 (-0.133%) 2.174 3.593.696 SEK
2023-02-13 3766 +0 (0%) 2.528 432.159 SEK
2023-02-12 3766 -4 (-0.106%) 2.495 425.915 SEK
2023-02-11 3770 +0 (0%) - -
2023-02-10 3770 +1 (0.027%) 2.495 425.915 SEK
2023-02-09 3769 +2 (0.053%) 2.525 538.245 SEK
2023-02-08 3767 -1 (-0.027%) 2.605 609.173 SEK
2023-02-07 3768 -2 (-0.053%) 2.681 549.651 SEK
2023-02-06 3770 +0 (0%) 2.685 330.989 SEK
2023-02-05 3770 -2 (-0.053%) 2.694 616.181 SEK
2023-02-04 3772 +0 (0%) - -
2023-02-03 3772 -4 (-0.106%) 2.694 616.181 SEK
2023-02-02 3776 -4 (-0.106%) 2.653 444.720 SEK
2023-02-01 3780 -4 (-0.106%) 2.735 361.987 SEK
2023-01-31 3784 +2 (0.053%) 2.683 743.401 SEK
2023-01-30 3782 +0 (0%) 2.685 655.187 SEK
2023-01-29 3782 -6 (-0.158%) 2.693 550.193 SEK
2023-01-28 3788 +0 (0%) - -
2023-01-27 3788 +14 (0.371%) 2.693 550.193 SEK
2023-01-26 3774 +4 (0.106%) 2.799 1.152.041 SEK
2023-01-25 3770 -4 (-0.106%) 2.821 832.665 SEK
2023-01-24 3774 -2 (-0.053%) 2.797 448.769 SEK
2023-01-23 3776 +0 (0%) 2.726 645.739 SEK
2023-01-22 3776 +2 (0.053%) 2.789 628.687 SEK
2023-01-21 3774 +0 (0%) - -
2023-01-20 3774 -4 (-0.106%) 2.789 628.687 SEK
2023-01-19 3778 +15 (0.399%) 2.729 883.756 SEK
2023-01-18 3763 +5 (0.133%) 2.828 856.472 SEK
2023-01-17 3758 -4 (-0.106%) 2.656 486.181 SEK
2023-01-16 3762 +0 (0%) 2.606 452.535 SEK
2023-01-15 3762 -2 (-0.053%) 2.514 461.366 SEK
2023-01-14 3764 +0 (0%) - -
2023-01-13 3764 -2 (-0.053%) 2.514 461.366 SEK
2023-01-12 3766 -2 (-0.053%) 2.486 235.023 SEK
2023-01-11 3768 -2 (-0.053%) 2.514 644.639 SEK
2023-01-10 3770 -1 (-0.027%) 2.589 476.011 SEK
2023-01-09 3771 +0 (0%) 2.625 926.871 SEK
2023-01-08 3771 +0 (0%) 0 0 SEK
2023-01-07 3771 +0 (0%) - -
2023-01-06 3771 +6 (0.159%) 0 0 SEK
2023-01-05 3765 +0 (0%) 2.561 475.787 SEK
2023-01-04 3765 +0 (0%) 2.621 1.115.213 SEK
2023-01-03 3765 -3 (-0.08%) 2.47 365.555 SEK
2023-01-02 3768 +0 (0%) 2.343 468.754 SEK
2023-01-01 3768 -3 (-0.08%) 2.199 366.789 SEK
2022-12-31 3771 +0 (0%) - -
2022-12-30 3771 +0 (0%) 2.199 366.789 SEK
2022-12-29 3771 +2 (0.053%) 2.105 544.268 SEK
2022-12-28 3769 +1 (0.027%) 2.133 367.604 SEK
2022-12-27 3768 +0 (0%) 2.164 542.170 SEK
2022-12-26 3768 +0 (0%) 0 0 SEK
2022-12-25 3768 +2 (0.053%) 2.128 458.716 SEK
2022-12-24 3766 +0 (0%) - -
2022-12-23 3766 +4 (0.106%) 2.128 458.716 SEK
2022-12-22 3762 +0 (0%) 2.107 411.155 SEK
2022-12-21 3762 -2 (-0.053%) 2.041 440.046 SEK
2022-12-20 3764 +0 (0%) 2.03 680.088 SEK
2022-12-19 3764 +0 (0%) 2.053 968.623 SEK
2022-12-18 3764 -1 (-0.027%) 2.219 176.459 SEK
2022-12-17 3765 +0 (0%) - -
2022-12-16 3765 -9 (-0.238%) 2.219 176.459 SEK
2022-12-15 3774 +6 (0.159%) 2.231 1.204.511 SEK
2022-12-14 3768 -5 (-0.133%) 2.116 994.313 SEK
2022-12-13 3773 -2 (-0.053%) 2.052 695.203 SEK
2022-12-12 3775 +0 (0%) 2.068 612.534 SEK
2022-12-11 3775 -3 (-0.079%) 2.161 603.622 SEK
2022-12-10 3778 +0 (0%) - -
2022-12-09 3778 +6 (0.159%) 2.161 603.622 SEK
2022-12-08 3772 -1 (-0.027%) 2.035 1.043.436 SEK
2022-12-07 3773 -7 (-0.185%) 2.096 690.954 SEK
2022-12-06 3780 -4 (-0.106%) 2.029 642.729 SEK
2022-12-05 3784 +0 (0%) 2.025 424.272 SEK
2022-12-04 3784 +14 (0.371%) 2.015 1.938.053 SEK
2022-12-03 3770 +0 (0%) - -
2022-12-02 3770 +1 (0.027%) 2.015 1.938.053 SEK
2022-12-01 3769 -4 (-0.106%) 2.108 387.338 SEK
2022-11-30 3773 +0 (0%) 2.142 293.272 SEK
2022-11-29 3773 +2 (0.053%) 2.116 254.258 SEK
2022-11-28 3771 +0 (0%) 2.114 539.956 SEK
2022-11-27 3771 +4 (0.106%) 2.164 1.285.863 SEK
2022-11-26 3767 +0 (0%) - -
2022-11-25 3767 -3 (-0.08%) 2.164 1.285.863 SEK
2022-11-24 3770 -3 (-0.08%) 2.179 443.619 SEK
2022-11-23 3773 -3 (-0.079%) 2.223 192.220 SEK
2022-11-22 3776 -5 (-0.132%) 2.195 194.678 SEK
2022-11-21 3781 +0 (0%) 2.186 578.953 SEK
2022-11-20 3781 +0 (0%) 2.242 451.384 SEK
2022-11-19 3781 +0 (0%) - -
2022-11-18 3781 -2 (-0.053%) 2.242 451.384 SEK
2022-11-17 3783 -1 (-0.026%) 2.215 705.542 SEK
2022-11-16 3784 -7 (-0.185%) 2.234 792.328 SEK
2022-11-15 3791 +0 (0%) 2.298 286.420 SEK
2022-11-14 3791 +0 (0%) 2.25 296.716 SEK
2022-11-13 3791 +3 (0.079%) 2.321 466.262 SEK
2022-11-12 3788 +0 (0%) - -
2022-11-11 3788 -6 (-0.158%) 2.321 466.262 SEK
2022-11-10 3794 +5 (0.132%) 2.261 481.355 SEK
2022-11-09 3789 -4 (-0.105%) 2.278 356.816 SEK
2022-11-08 3793 -4 (-0.105%) 2.32 368.549 SEK
2022-11-07 3797 +0 (0%) 2.377 939.006 SEK
2022-11-06 3797 -3 (-0.079%) 2.446 185.229 SEK
2022-11-05 3800 +0 (0%) - -
2022-11-04 3800 -7 (-0.184%) 2.446 185.229 SEK
2022-11-03 3807 -4 (-0.105%) 2.43 523.267 SEK
2022-11-02 3811 -4 (-0.105%) 2.452 678.403 SEK
2022-11-01 3815 -2 (-0.052%) 2.444 596.803 SEK
2022-10-29 3817 +0 (0%) - -
2022-10-28 3817 -5 (-0.131%) 2.494 362.206 SEK
2022-10-27 3822 +166 (4.54%) 2.386 779.068 SEK
2022-10-26 3656 +11 (0.302%) 2.498 400.266 SEK
2022-10-25 3645 -5 (-0.137%) 2.664 429.651 SEK
2022-10-24 3650 +0 (0%) 2.555 424.261 SEK
2022-10-23 3650 -1 (-0.027%) 2.591 260.679 SEK
2022-10-22 3651 +0 (0%) - -
2022-10-21 3651 -1 (-0.027%) 2.591 260.679 SEK
2022-10-20 3652 -9 (-0.246%) 2.558 492.000 SEK
2022-10-19 3661 +1 (0.027%) 2.65 350.024 SEK
2022-10-18 3660 -2 (-0.055%) 2.628 175.305 SEK
2022-10-17 3662 +0 (0%) 2.657 693.770 SEK
2022-10-16 3662 +0 (0%) 2.591 691.068 SEK
2022-10-15 3662 +0 (0%) - -
2022-10-14 3662 -6 (-0.164%) 2.591 691.068 SEK
2022-10-13 3668 -4 (-0.109%) 2.395 893.830 SEK
2022-10-12 3672 -4 (-0.109%) 2.511 237.440 SEK
2022-10-11 3676 +5 (0.136%) 2.527 915.306 SEK
2022-10-10 3671 +0 (0%) 2.629 426.765 SEK
2022-10-09 3671 -3 (-0.082%) 2.725 332.657 SEK
2022-10-08 3674 +0 (0%) - -
2022-10-07 3674 -4 (-0.109%) 2.725 332.657 SEK
2022-10-06 3678 +0 (0%) 2.895 169.717 SEK
2022-10-05 3678 +18 (0.492%) 2.915 847.246 SEK
2022-10-04 3660 +5 (0.137%) 3.126 1.696.188 SEK
2022-10-03 3655 +0 (0%) 2.768 1.088.461 SEK
2022-10-02 3655 +11 (0.302%) 2.672 1.211.508 SEK
2022-10-01 3644 +0 (0%) - -
2022-09-30 3644 +10 (0.275%) 2.672 1.211.508 SEK
2022-09-29 3634 -2 (-0.055%) 2.44 534.617 SEK
2022-09-28 3636 +4 (0.11%) 2.323 605.061 SEK
2022-09-27 3632 -4 (-0.11%) 2.184 1.176.884 SEK
2022-09-26 3636 +0 (0%) 2.152 2.242.983 SEK
2022-09-25 3636 -2 (-0.055%) 2.07 1.172.694 SEK
2022-09-24 3638 +0 (0%) - -
2022-09-23 3638 +0 (0%) 2.07 1.172.694 SEK
2022-09-22 3638 -2 (-0.055%) 2.091 679.888 SEK
2022-09-21 3640 -6 (-0.165%) 2.169 257.037 SEK
2022-09-20 3646 -3 (-0.082%) 2.237 854.189 SEK
2022-09-19 3649 +0 (0%) 2.332 1.271.156 SEK
2022-09-18 3649 -9 (-0.246%) 2.313 158.343 SEK
2022-09-17 3658 +0 (0%) - -
2022-09-16 3658 -1 (-0.027%) 2.313 158.343 SEK
2022-09-15 3659 -9 (-0.245%) 2.407 622.748 SEK
2022-09-14 3668 -4 (-0.109%) 2.383 1.006.038 SEK
2022-09-13 3672 -2 (-0.054%) 2.478 239.637 SEK
2022-09-12 3674 +17 (0.465%) 2.505 1.093.083 SEK
2022-08-27 3657 +0 (0%) - -
2022-08-26 3657 +5 (0.137%) 3.109 380.441 SEK
2022-08-25 3652 -2 (-0.055%) 3.108 411.093 SEK
2022-08-24 3654 +2 (0.055%) 3.058 501.741 SEK
2022-08-23 3652 -3 (-0.082%) 2.948 298.056 SEK
2022-08-22 3655 +0 (0%) 3.013 470.598 SEK
2022-08-21 3655 -1 (-0.027%) 3.013 559.010 SEK
2022-08-20 3656 +0 (0%) - -
2022-08-19 3656 +4 (0.11%) 3.013 559.010 SEK
2022-08-18 3652 -3 (-0.082%) 3.019 2.355.071 SEK
2022-08-17 3655 +0 (0%) 3.116 206.233 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3625 (-100%) - -
2022-06-28 3625 +1 (0.028%) 3.487 1.175.303 SEK
2022-06-27 3624 +0 (0%) 3.558 656.337 SEK
2022-06-26 3624 +0 (0%) 3.498 1.683.089 SEK
2022-06-25 3624 +0 (0%) - -
2022-06-24 3624 -5 (-0.138%) 3.498 1.683.089 SEK
2022-06-23 3629 -3 (-0.083%) 3.498 1.683.089 SEK
2022-06-22 3632 +5 (0.138%) 3.551 605.288 SEK
2022-06-21 3627 -7 (-0.193%) 3.701 328.308 SEK
2022-06-20 3634 +0 (0%) 3.793 356.640 SEK
2022-06-19 3634 +3 (0.083%) 3.73 1.048.296 SEK
2022-06-18 3631 +0 (0%) - -
2022-06-17 3631 -1 (-0.028%) 3.73 1.048.296 SEK
2022-06-16 3632 +3 (0.083%) 3.69 295.064 SEK
2022-06-15 3629 -8 (-0.22%) 3.727 231.471 SEK
2022-06-14 3637 -5 (-0.137%) 3.668 540.956 SEK
2022-06-13 3642 +0 (0%) 3.754 914.662 SEK
2022-06-12 3642 -8 (-0.219%) 3.75 1.363.771 SEK
2022-06-11 3650 +0 (0%) - -
2022-06-10 3650 +0 (0%) 3.75 1.363.771 SEK
2022-06-09 3650 -1 (-0.027%) 3.912 320.008 SEK
2022-06-08 3651 -4 (-0.109%) 3.863 749.044 SEK
2022-06-07 3655 +0 (0%) 3.895 610.549 SEK
2022-06-06 3655 +0 (0%) 0 0 SEK
2022-06-05 3655 +1 (0.027%) 3.908 274.131 SEK
2022-06-04 3654 +0 (0%) - -
2022-06-03 3654 -4 (-0.109%) 3.908 274.131 SEK
2022-06-02 3658 -4 (-0.109%) 3.881 546.451 SEK
2022-06-01 3662 -2 (-0.055%) 3.802 291.338 SEK
2022-05-31 3664 -3 (-0.082%) 3.801 349.224 SEK
2022-05-30 3667 +0 (0%) 3.792 618.968 SEK
2022-05-29 3667 +0 (0%) 3.806 407.502 SEK
2022-05-28 3667 +0 (0%) - -
2022-05-27 3667 +0 (0%) 3.806 407.502 SEK
2022-05-26 3667 -6 (-0.163%) 0 0 SEK
2022-05-25 3673 -2 (-0.054%) 3.854 129.056 SEK
2022-05-24 3675 -1 (-0.027%) 3.835 255.792 SEK
2022-05-23 3676 +0 (0%) 3.814 343.084 SEK
2022-05-22 3676 +1 (0.027%) 3.866 226.266 SEK
2022-05-21 3675 +0 (0%) - -
2022-05-20 3675 +2 (0.054%) 3.866 226.266 SEK
2022-05-19 3673 +7 (0.191%) 3.855 445.558 SEK
2022-05-18 3666 +2 (0.055%) 3.826 630.840 SEK
2022-05-17 3664 +0 (0%) 3.86 454.612 SEK
2022-05-16 3664 +0 (0%) 3.874 232.161 SEK
2022-05-15 3664 -7 (-0.191%) 3.82 467.327 SEK
2022-05-14 3671 +0 (0%) - -
2022-05-13 3671 +2 (0.055%) 3.82 467.327 SEK
2022-05-12 3669 +0 (0%) 3.918 231.339 SEK
2022-05-11 3669 -1 (-0.027%) 3.935 828.738 SEK
2022-05-10 3670 -10 (-0.272%) 3.817 429.687 SEK
2022-05-09 3680 +0 (0%) 3.962 570.591 SEK
2022-05-08 3680 -4 (-0.109%) 3.898 1.025.832 SEK
2022-05-07 3684 +0 (0%) - -
2022-05-06 3684 -6 (-0.163%) 3.898 1.025.832 SEK
2022-05-05 3690 -3 (-0.081%) 3.976 682.051 SEK
2022-05-04 3693 -5 (-0.135%) 4.009 685.889 SEK
2022-05-03 3698 +6 (0.163%) 4.022 737.936 SEK
2022-05-02 3692 +0 (0%) 3.986 212.659 SEK
2022-05-01 3692 +2 (0.054%) 4.036 341.968 SEK
2022-04-30 3690 +0 (0%) - -
2022-04-29 3690 -9 (-0.243%) 4.036 341.968 SEK
2022-04-28 3699 -13 (-0.35%) 4.009 1.497.017 SEK
2022-04-27 3712 -4 (-0.108%) 4.099 1.341.496 SEK
2022-04-26 3716 +0 (0%) 4.202 347.966 SEK
2022-04-25 3716 +0 (0%) 4.257 326.651 SEK
2022-04-24 3716 -9 (-0.242%) 4.338 712.611 SEK
2022-04-23 3725 +0 (0%) - -
2022-04-22 3725 -4 (-0.107%) 4.338 712.611 SEK
2022-04-21 3729 -4 (-0.107%) 4.29 1.267.552 SEK
2022-04-20 3733 -8 (-0.214%) 4.261 350.947 SEK
2022-04-19 3741 +0 (0%) 4.262 584.568 SEK
2022-04-18 3741 +0 (0%) 4.313 705.482 SEK
2022-04-17 3741 +0 (0%) 4.313 705.482 SEK
2022-04-16 3741 +0 (0%) - -
2022-04-15 3741 -3 (-0.08%) 4.313 705.482 SEK
2022-04-14 3744 -3 (-0.08%) 4.313 705.482 SEK
2022-04-13 3747 +2 (0.053%) 4.311 274.721 SEK
2022-04-12 3745 -5 (-0.133%) 4.329 216.237 SEK
2022-04-11 3750 +0 (0%) 4.291 527.780 SEK
2022-04-10 3750 +3 (0.08%) 4.319 463.854 SEK
2022-04-09 3747 +0 (0%) - -
2022-04-08 3747 -5 (-0.133%) 4.319 463.854 SEK
2022-04-07 3752 -2 (-0.053%) 4.278 802.715 SEK
2022-04-06 3754 -5 (-0.133%) 4.345 313.249 SEK
2022-04-05 3759 -1 (-0.027%) 4.28 545.829 SEK
2022-04-04 3760 +0 (0%) 4.372 1.423.871 SEK
2022-04-03 3760 -5 (-0.133%) 4.196 669.667 SEK
2022-04-02 3765 +0 (0%) - -
2022-04-01 3765 -3 (-0.08%) 4.196 669.667 SEK
2022-03-31 3768 +4 (0.106%) 4.088 955.885 SEK
2022-03-30 3764 -14 (-0.371%) 4.125 187.748 SEK
2022-03-29 3778 -14 (-0.369%) 4.05 941.771 SEK
2022-03-28 3792 +0 (0%) 4.045 1.957.563 SEK
2022-03-27 3792 -1 (-0.026%) 4.143 448.975 SEK
2022-03-26 3793 +0 (0%) - -
2022-03-25 3793 -2 (-0.053%) 4.143 448.975 SEK
2022-03-24 3795 -2 (-0.053%) 4.181 279.778 SEK
2022-03-23 3797 -5 (-0.132%) 4.174 892.123 SEK
2022-03-22 3802 +0 (0%) 4.234 662.767 SEK
2022-03-21 3802 +0 (0%) 4.173 695.410 SEK
2022-03-20 3802 -3 (-0.079%) 4.199 815.533 SEK
2022-03-19 3805 +0 (0%) - -
2022-03-18 3805 +3 (0.079%) 4.199 815.533 SEK
2022-03-17 3802 -4 (-0.105%) 4.224 573.073 SEK
2022-03-16 3806 -3 (-0.079%) 4.051 891.958 SEK
2022-03-15 3809 -6 (-0.157%) 3.936 375.544 SEK
2022-03-14 3815 +0 (0%) 3.931 897.274 SEK
2022-03-13 3815 +0 (0%) 3.847 1.120.549 SEK
2022-03-12 3815 +0 (0%) - -
2022-03-11 3815 -1 (-0.026%) 3.847 1.120.549 SEK
2022-03-10 3816 -4 (-0.105%) 3.843 373.768 SEK
2022-03-09 3820 -6 (-0.157%) 3.836 188.544 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe