Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Egetis Therapeutics

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 3797 +0 (0%) 3.175 357.406 SEK
2022-09-27 3797 -6 (-0.158%) 3.236 45.726 SEK
2022-09-26 3803 +0 (0%) 3.296 218.698 SEK
2022-09-25 3803 -2 (-0.053%) 3.314 124.216 SEK
2022-09-24 3805 +0 (0%) - -
2022-09-23 3805 -1 (-0.026%) 3.314 124.216 SEK
2022-09-22 3806 -8 (-0.21%) 3.284 89.278 SEK
2022-09-21 3814 -4 (-0.105%) 3.407 1.417.706 SEK
2022-09-20 3818 -3 (-0.079%) 3.425 136.714 SEK
2022-09-19 3821 +0 (0%) 3.363 130.283 SEK
2022-09-18 3821 +0 (0%) 3.477 277.308 SEK
2022-09-17 3821 +0 (0%) - -
2022-09-16 3821 -2 (-0.052%) 3.477 277.308 SEK
2022-09-15 3823 -1 (-0.026%) 3.569 118.039 SEK
2022-09-14 3824 +2 (0.052%) 3.58 279.997 SEK
2022-09-13 3822 -2 (-0.052%) 3.651 200.796 SEK
2022-09-12 3824 -49 (-1.265%) 3.663 130.235 SEK
2022-08-27 3873 +0 (0%) - -
2022-08-26 3873 -1 (-0.026%) 3.93 280.878 SEK
2022-08-25 3874 +49 (1.281%) 3.986 236.214 SEK
2022-08-24 3825 -9 (-0.235%) 4.028 2.730.433 SEK
2022-08-23 3834 -2 (-0.052%) 3.752 246.640 SEK
2022-08-22 3836 +0 (0%) 3.636 113.707 SEK
2022-08-21 3836 -3 (-0.078%) 3.675 525.432 SEK
2022-08-20 3839 +0 (0%) - -
2022-08-19 3839 -3 (-0.078%) 3.675 525.432 SEK
2022-08-18 3842 -3 (-0.078%) 3.717 79.606 SEK
2022-08-17 3845 +0 (0%) 3.735 180.982 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3742 (-100%) - -
2022-06-28 3742 -5 (-0.133%) 3.71 58.888 SEK
2022-06-27 3747 +0 (0%) 3.584 136.201 SEK
2022-06-26 3747 +0 (0%) 3.682 160.775 SEK
2022-06-25 3747 +0 (0%) - -
2022-06-24 3747 +5 (0.134%) 3.682 160.775 SEK
2022-06-23 3742 +3 (0.08%) 3.682 160.775 SEK
2022-06-22 3739 +9 (0.241%) 3.644 511.387 SEK
2022-06-21 3730 +9 (0.242%) 3.423 297.841 SEK
2022-06-20 3721 +0 (0%) 3.336 541.009 SEK
2022-06-19 3721 -2 (-0.054%) 3.149 56.697 SEK
2022-06-18 3723 +0 (0%) - -
2022-06-17 3723 +0 (0%) 3.149 56.697 SEK
2022-06-16 3723 +0 (0%) 3.056 828.565 SEK
2022-06-15 3723 -1 (-0.027%) 3.158 440.919 SEK
2022-06-14 3724 +21 (0.567%) 3.124 363.237 SEK
2022-06-13 3703 +0 (0%) 3.219 644.930 SEK
2022-06-12 3703 +4 (0.108%) 3.552 599.026 SEK
2022-06-11 3699 +0 (0%) - -
2022-06-10 3699 +3 (0.081%) 3.552 599.026 SEK
2022-06-09 3696 +2 (0.054%) 3.813 119.233 SEK
2022-06-08 3694 -1 (-0.027%) 3.8 384.827 SEK
2022-06-07 3695 +0 (0%) 3.674 416.700 SEK
2022-06-06 3695 +0 (0%) 3.692 420.749 SEK
2022-06-05 3695 +5 (0.136%) 3.692 420.749 SEK
2022-06-04 3690 +0 (0%) - -
2022-06-03 3690 +0 (0%) 3.692 420.749 SEK
2022-06-02 3690 +0 (0%) 3.781 3.596.642 SEK
2022-06-01 3690 +3 (0.081%) 3.958 641.046 SEK
2022-05-31 3687 -3 (-0.081%) 4.059 913.695 SEK
2022-05-30 3690 +0 (0%) 4.069 321.146 SEK
2022-05-29 3690 -3 (-0.081%) 3.979 283.785 SEK
2022-05-28 3693 +0 (0%) - -
2022-05-27 3693 +0 (0%) 3.979 283.785 SEK
2022-05-26 3693 -5 (-0.135%) 3.956 88.518 SEK
2022-05-25 3698 +1 (0.027%) 3.956 88.518 SEK
2022-05-24 3697 -4 (-0.108%) 3.974 269.557 SEK
2022-05-23 3701 +0 (0%) 3.99 335.973 SEK
2022-05-22 3701 -2 (-0.054%) 3.923 85.026 SEK
2022-05-21 3703 +0 (0%) - -
2022-05-20 3703 +0 (0%) 3.923 85.026 SEK
2022-05-19 3703 +4 (0.108%) 3.823 99.229 SEK
2022-05-18 3699 -4 (-0.108%) 3.867 173.241 SEK
2022-05-17 3703 -1 (-0.027%) 3.767 337.142 SEK
2022-05-16 3704 +0 (0%) 3.849 309.059 SEK
2022-05-15 3704 -10 (-0.269%) 3.753 224.926 SEK
2022-05-14 3714 +0 (0%) - -
2022-05-13 3714 +3706 (46325%) 3.753 224.926 SEK
2022-05-12 3726 +6 (0.161%) 3.707 252.303 SEK
2022-05-11 3720 -8 (-0.215%) 3.744 1.490.166 SEK
2022-05-10 3728 +6 (0.161%) 3.866 274.639 SEK
2022-05-09 3722 +0 (0%) 4.006 1.248.019 SEK
2022-05-08 3722 -7 (-0.188%) 3.842 612.290 SEK
2022-05-07 3729 +0 (0%) - -
2022-05-06 3729 -7 (-0.187%) 3.842 612.290 SEK
2022-05-05 3736 -21 (-0.559%) 3.985 523.543 SEK
2022-05-04 3757 +10 (0.267%) 3.981 307.706 SEK
2022-05-03 3747 -8 (-0.213%) 4.272 872.376 SEK
2022-05-02 3755 +0 (0%) 4.7 348.473 SEK
2022-05-01 3755 -7 (-0.186%) 4.798 316.290 SEK
2022-04-30 3762 +0 (0%) - -
2022-04-29 3762 +6 (0.16%) 4.798 316.290 SEK
2022-04-28 3756 -7 (-0.186%) 4.9 441.357 SEK
2022-04-27 3763 -4 (-0.106%) 4.886 566.549 SEK
2022-04-26 3767 -7 (-0.185%) 5.61 711.551 SEK
2022-04-25 3774 +0 (0%) 5.44 358.453 SEK
2022-04-24 3774 +3 (0.08%) 5.56 289.969 SEK
2022-04-23 3771 +0 (0%) - -
2022-04-22 3771 -5 (-0.132%) 5.56 289.969 SEK
2022-04-21 3776 +0 (0%) 5.6 149.216 SEK
2022-04-20 3776 -14 (-0.369%) 5.61 697.155 SEK
2022-04-19 3790 +0 (0%) 5.69 399.719 SEK
2022-04-18 3790 +0 (0%) 5.78 660.641 SEK
2022-04-17 3790 +0 (0%) 5.78 660.641 SEK
2022-04-16 3790 +0 (0%) - -
2022-04-15 3790 -12 (-0.316%) 5.78 660.641 SEK
2022-04-14 3802 +3 (0.079%) 5.78 660.641 SEK
2022-04-13 3799 +13 (0.343%) 5.94 691.723 SEK
2022-04-12 3786 +59 (1.583%) 5.93 1.666.079 SEK
2022-04-11 3727 +0 (0%) 5.72 1.452.201 SEK
2022-04-10 3727 -3 (-0.08%) 5.23 557.980 SEK
2022-04-09 3730 +0 (0%) - -
2022-04-08 3730 -4 (-0.107%) 5.23 557.980 SEK
2022-04-07 3734 -3 (-0.08%) 5.27 280.637 SEK
2022-04-06 3737 -1 (-0.027%) 5.29 270.426 SEK
2022-04-05 3738 +7 (0.188%) 5.25 238.313 SEK
2022-04-04 3731 +0 (0%) 5.4 906.779 SEK
2022-04-03 3731 +5 (0.134%) 5.18 475.757 SEK
2022-04-02 3726 +0 (0%) - -
2022-04-01 3726 -4 (-0.107%) 5.18 475.757 SEK
2022-03-31 3730 -3 (-0.08%) 4.937 230.195 SEK
2022-03-30 3733 -2 (-0.054%) 4.856 828.902 SEK
2022-03-29 3735 -3 (-0.08%) 4.846 191.316 SEK
2022-03-28 3738 +0 (0%) 4.859 134.107 SEK
2022-03-27 3738 +2 (0.054%) 4.885 250.274 SEK
2022-03-26 3736 +0 (0%) - -
2022-03-25 3736 -5 (-0.134%) 4.885 250.274 SEK
2022-03-24 3741 -5 (-0.133%) 4.843 488.799 SEK
2022-03-23 3746 -9 (-0.24%) 4.774 112.637 SEK
2022-03-22 3755 +2 (0.053%) 4.779 356.520 SEK
2022-03-21 3753 +0 (0%) 4.538 2.834.522 SEK
2022-03-20 3753 -6 (-0.16%) 5.24 593.286 SEK
2022-03-19 3759 +0 (0%) - -
2022-03-18 3759 -3 (-0.08%) 5.24 593.286 SEK
2022-03-17 3762 -4 (-0.106%) 5.35 687.162 SEK
2022-03-16 3766 -1 (-0.027%) 5.25 537.317 SEK
2022-03-15 3767 -5 (-0.133%) 5.1 610.910 SEK
2022-03-14 3772 +0 (0%) 5.38 494.316 SEK
2022-03-13 3772 -10 (-0.264%) 5.28 367.612 SEK
2022-03-12 3782 +0 (0%) - -
2022-03-11 3782 -3 (-0.079%) 5.28 367.612 SEK
2022-03-10 3785 -7 (-0.185%) 5.41 669.051 SEK
2022-03-09 3792 +0 (0%) 5.21 732.582 SEK
2022-03-08 3792 -31 (-0.811%) 5.09 1.046.709 SEK
2022-03-07 3823 +0 (0%) 5.07 807.035 SEK
2022-03-06 3823 -3 (-0.078%) 5.49 532.390 SEK
2022-03-05 3826 +0 (0%) - -
2022-03-04 3826 +7 (0.183%) 5.49 532.390 SEK
2022-03-03 3819 +36 (0.952%) 5.84 896.217 SEK
2022-03-02 3783 +28 (0.746%) 5.76 926.875 SEK
2022-03-01 3755 -10 (-0.266%) 5.51 1.745.816 SEK
2022-02-28 3765 +0 (0%) 5.19 188.793 SEK
2022-02-27 3765 +0 (0%) 5.12 525.802 SEK
2022-02-26 3765 +0 (0%) - -
2022-02-25 3765 -29 (-0.764%) 5.12 525.802 SEK
2022-02-24 3794 -8 (-0.21%) 4.809 1.353.376 SEK
2022-02-23 3802 -10 (-0.262%) 5.16 1.342.943 SEK
2022-02-22 3812 -6 (-0.157%) 5.25 875.821 SEK
2022-02-21 3818 +0 (0%) 5.23 1.402.573 SEK
2022-02-20 3818 -9 (-0.235%) 5.69 3.040.693 SEK
2022-02-19 3827 +0 (0%) - -
2022-02-18 3827 -13 (-0.339%) 5.69 3.040.693 SEK
2022-02-17 3840 -4 (-0.104%) 5.51 4.656.418 SEK
2022-02-16 3844 -3 (-0.078%) 5.6 725.254 SEK
2022-02-15 3847 -9 (-0.233%) 5.73 330.724 SEK
2022-02-14 3856 +0 (0%) 5.55 864.953 SEK
2022-02-13 3856 -6 (-0.155%) 5.72 516.659 SEK
2022-02-12 3862 +0 (0%) - -
2022-02-11 3862 -5 (-0.129%) 5.72 516.659 SEK
2022-02-10 3867 -8 (-0.206%) 5.84 500.983 SEK
2022-02-09 3875 -6 (-0.155%) 5.63 669.082 SEK
2022-02-08 3881 -2 (-0.052%) 5.62 512.211 SEK
2022-02-07 3883 +0 (0%) 5.79 256.647 SEK
2022-02-06 3883 -12 (-0.308%) 5.88 766.263 SEK
2022-02-05 3895 +0 (0%) - -
2022-02-04 3895 -2 (-0.051%) 5.88 766.263 SEK
2022-02-03 3897 -16 (-0.409%) 5.98 383.031 SEK
2022-02-02 3913 -21 (-0.534%) 6.06 1.068.761 SEK
2022-02-01 3934 -4 (-0.102%) 5.95 988.508 SEK
2022-01-31 3938 +0 (0%) 5.94 869.775 SEK
2022-01-30 3938 -2 (-0.051%) 5.91 347.357 SEK
2022-01-29 3940 +0 (0%) - -
2022-01-28 3940 -5 (-0.127%) 5.91 347.357 SEK
2022-01-27 3945 -1 (-0.025%) 5.94 2.111.196 SEK
2022-01-26 3946 -6 (-0.152%) 6 604.292 SEK
2022-01-25 3952 -27 (-0.679%) 5.9 1.069.279 SEK
2022-01-24 3979 +0 (0%) 5.88 1.704.325 SEK
2022-01-23 3979 -10 (-0.251%) 6.02 817.394 SEK
2022-01-22 3989 +0 (0%) - -
2022-01-21 3989 -1 (-0.025%) 6.02 817.394 SEK
2022-01-20 3990 -2 (-0.05%) 6.13 951.919 SEK
2022-01-19 3992 -3 (-0.075%) 6.15 932.721 SEK
2022-01-18 3995 -30 (-0.745%) 6.13 3.516.461 SEK
2022-01-17 4025 +0 (0%) 6.39 833.626 SEK
2022-01-16 4025 -9 (-0.223%) 6.61 745.884 SEK
2022-01-15 4034 +0 (0%) - -
2022-01-14 4034 -16 (-0.395%) 6.61 745.884 SEK
2022-01-13 4050 -13 (-0.32%) 6.81 1.122.316 SEK
2022-01-12 4063 +14 (0.346%) 6.86 1.079.995 SEK
2022-01-11 4049 -27 (-0.662%) 6.85 1.650.534 SEK
2022-01-10 4076 +0 (0%) 6.72 1.439.951 SEK
2022-01-09 4076 -15 (-0.367%) 6.79 1.662.182 SEK
2022-01-08 4091 +0 (0%) - -
2022-01-07 4091 +0 (0%) 6.79 1.662.182 SEK
2022-01-06 4091 -2 (-0.049%) 6.81 268.469 SEK
2022-01-05 4093 -10 (-0.244%) 6.81 268.469 SEK
2022-01-04 4103 -22 (-0.533%) 7 1.508.773 SEK
2022-01-03 4125 +0 (0%) 6.77 1.500.508 SEK
2022-01-02 4125 +0 (0%) 6.64 1.521.967 SEK
2022-01-01 4125 +0 (0%) - -
2021-12-31 4125 -21 (-0.507%) 6.64 1.521.967 SEK
2021-12-30 4146 -29 (-0.695%) 6.64 1.521.967 SEK
2021-12-29 4175 -22 (-0.524%) 6.6 1.293.658 SEK
2021-12-28 4197 -9 (-0.214%) 6.78 607.654 SEK
2021-12-27 4206 +0 (0%) 6.83 1.668.503 SEK
2021-12-26 4206 +0 (0%) 6.75 728.646 SEK
2021-12-25 4206 +0 (0%) - -
2021-12-24 4206 -13 (-0.308%) 6.75 728.646 SEK
2021-12-23 4219 -6 (-0.142%) 6.75 728.646 SEK
2021-12-22 4225 -15 (-0.354%) 6.75 1.107.252 SEK
2021-12-21 4240 -21 (-0.493%) 6.68 2.126.368 SEK
2021-12-20 4261 +0 (0%) 6.81 1.293.297 SEK
2021-12-19 4261 -29 (-0.676%) 6.76 2.269.126 SEK
2021-12-18 4290 +0 (0%) - -
2021-12-17 4290 -23 (-0.533%) 6.76 2.269.126 SEK
2021-12-16 4313 -17 (-0.393%) 6.98 1.383.534 SEK
2021-12-15 4330 -21 (-0.483%) 7.04 3.314.485 SEK
2021-12-14 4351 +79 (1.849%) 6.89 3.355.072 SEK
2021-12-13 4272 +0 (0%) 7.36 12.549.834 SEK
2021-12-12 4272 +101 (2.421%) 7.33 11.292.974 SEK
2021-12-11 4171 +0 (0%) - -
2021-12-10 4171 +25 (0.603%) 7.33 11.292.974 SEK
2021-12-09 4146 +124 (3.083%) 7.11 6.096.060 SEK
2021-12-08 4022 +49 (1.233%) 6.97 8.721.511 SEK
2021-12-07 3973 +598 (17.719%) 6.2 3.008.699 SEK
2021-12-06 3375 -449 (-11.742%) 6.14 9.359.187 SEK
2021-12-04 3824 +0 (0%) - -
2021-12-03 3824 -4 (-0.104%) 5.76 1.631.096 SEK
2021-12-02 3828 +25 (0.657%) 5.76 1.811.955 SEK
2021-12-01 3803 -11 (-0.288%) 6.04 1.367.518 SEK
2021-11-30 3814 -2 (-0.052%) 5.79 887.335 SEK
2021-11-29 3816 +0 (0%) 5.8 716.039 SEK
2021-11-28 3816 -9 (-0.235%) 5.9 904.543 SEK
2021-11-27 3825 +0 (0%) - -
2021-11-26 3825 +3 (0.078%) 5.9 904.543 SEK
2021-11-25 3822 -1 (-0.026%) 6.13 938.902 SEK
2021-11-24 3823 -5 (-0.131%) 6.07 2.260.391 SEK
2021-11-23 3828 -6 (-0.156%) 5.98 549.713 SEK
2021-11-22 3834 +0 (0%) 5.93 2.512.198 SEK
2021-11-21 3834 -13 (-0.338%) 6.1 1.079.605 SEK
2021-11-20 3847 +0 (0%) - -
2021-11-19 3847 -14 (-0.363%) 6.1 1.079.605 SEK
2021-11-18 3861 -7 (-0.181%) 6.3 1.283.281 SEK
2021-11-17 3868 +0 (0%) 6.36 631.248 SEK
2021-11-16 3868 -18 (-0.463%) 6.35 343.514 SEK
2021-11-15 3886 +0 (0%) 6.35 1.404.689 SEK
2021-11-14 3886 -17 (-0.436%) 6.18 458.199 SEK
2021-11-13 3903 +0 (0%) - -
2021-11-12 3903 -9 (-0.23%) 6.18 458.199 SEK
2021-11-11 3912 -7 (-0.179%) 6.18 767.500 SEK
2021-11-10 3919 -9 (-0.229%) 6.18 821.440 SEK
2021-11-09 3928 +0 (0%) 6.1 426.824 SEK
2021-11-08 3928 +0 (0%) 6.09 1.344.481 SEK
2021-11-07 3928 -1 (-0.025%) 6.41 2.009.336 SEK
2021-11-06 3929 +0 (0%) - -
2021-11-05 3929 -12 (-0.304%) 6.41 2.009.336 SEK
2021-11-04 3941 -6 (-0.152%) 6.06 1.666.982 SEK
2021-11-03 3947 +5 (0.127%) 5.92 448.950 SEK
2021-11-02 3942 +9 (0.229%) 5.89 553.155 SEK
2021-11-01 3933 +0 (0%) 5.75 1.605.825 SEK
2021-10-31 3933 -11 (-0.279%) 5.64 3.124.383 SEK
2021-10-30 3944 +0 (0%) - -
2021-10-29 3944 -11 (-0.278%) 5.64 3.124.383 SEK
2021-10-28 3955 -10 (-0.252%) 5.77 359.408 SEK
2021-10-27 3965 -29 (-0.726%) 5.8 283.358 SEK
2021-10-26 3994 -6 (-0.15%) 5.88 2.561.238 SEK
2021-10-25 4000 +0 (0%) 5.75 2.288.930 SEK
2021-10-24 4000 -7 (-0.175%) 5.53 1.073.390 SEK
2021-10-23 4007 +0 (0%) - -
2021-10-22 4007 -5 (-0.125%) 5.53 1.073.390 SEK
2021-10-21 4012 -11 (-0.273%) 5.58 2.270.174 SEK
2021-10-20 4023 -19 (-0.47%) 5.65 1.847.515 SEK
2021-10-19 4042 -10 (-0.247%) 5.76 1.423.590 SEK
2021-10-14 4052 -36 (-0.881%) 5.63 787.321 SEK
2021-09-29 4088 -10 (-0.244%) 6.01 2.511.770 SEK
2021-09-28 4098 -5 (-0.122%) 5.84 2.509.908 SEK
2021-09-27 4103 +0 (0%) 6.05 808.318 SEK
2021-09-26 4103 -3 (-0.073%) 6.03 765.800 SEK
2021-09-25 4106 +0 (0%) - -
2021-09-24 4106 +4 (0.098%) 6.03 765.800 SEK
2021-09-23 4102 -18 (-0.437%) 6.12 1.007.401 SEK
2021-09-22 4120 -16 (-0.387%) 6.13 670.169 SEK
2021-09-21 4136 -22 (-0.529%) 6.15 1.065.772 SEK
2021-09-20 4158 +0 (0%) 6.16 1.924.033 SEK
2021-09-19 4158 -14 (-0.336%) 6.34 1.483.099 SEK
2021-09-18 4172 +0 (0%) - -
2021-09-17 4172 -19 (-0.453%) 6.34 1.483.099 SEK
2021-09-16 4191 -45 (-1.062%) 6.38 3.900.983 SEK
2021-09-15 4236 +38 (0.905%) 6.56 3.817.424 SEK
2021-09-14 4198 +86 (2.091%) 6.87 11.357.980 SEK
2021-09-13 4112 +0 (0%) 7.16 13.360.410 SEK
2021-09-12 4112 -4 (-0.097%) 6.82 5.614.553 SEK
2021-09-11 4116 +0 (0%) - -
2021-09-10 4116 +71 (1.755%) 6.82 5.614.553 SEK
2021-09-09 4045 +119 (3.031%) 6.81 7.919.454 SEK
2021-09-08 3926 +90 (2.346%) 6.76 25.275.535 SEK
2021-09-07 3836 +67 (1.778%) 6.47 9.558.369 SEK
2021-09-06 3769 +0 (0%) 6.52 17.136.489 SEK
2021-09-05 3769 -5 (-0.132%) 5.87 3.297.547 SEK
2021-09-04 3774 +0 (0%) - -
2021-09-03 3774 +4 (0.106%) 5.87 3.297.547 SEK
2021-09-02 3770 -7 (-0.185%) 5.96 3.632.830 SEK
2021-09-01 3777 -22 (-0.579%) 5.7 27.026.530 SEK
2021-08-31 3799 -8 (-0.21%) 5.5 6.772.332 SEK
2021-08-30 3807 +0 (0%) 5.31 1.515.780 SEK
2021-08-29 3807 -6 (-0.157%) 5.32 2.633.549 SEK
2021-08-28 3813 +0 (0%) - -
2021-08-27 3813 -1 (-0.026%) 5.32 2.633.549 SEK
2021-08-26 3814 -4 (-0.105%) 5.38 2.040.149 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe