Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Alzinova

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2063 (-100%) - -
2022-06-28 2063 +3 (0.146%) 2.5 38.963 SEK
2022-06-27 2060 +0 (0%) 2.47 60.169 SEK
2022-06-26 2060 +0 (0%) 2.33 86.732 SEK
2022-06-25 2060 +0 (0%) - -
2022-06-24 2060 +2 (0.097%) 2.33 86.732 SEK
2022-06-23 2058 +1 (0.049%) 2.33 86.732 SEK
2022-06-22 2057 -2 (-0.097%) 2.19 56.632 SEK
2022-06-21 2059 +1 (0.049%) 2.14 78.009 SEK
2022-06-20 2058 +0 (0%) 2.21 71.135 SEK
2022-06-19 2058 +1 (0.049%) 2.16 22.827 SEK
2022-06-18 2057 +0 (0%) - -
2022-06-17 2057 +0 (0%) 2.16 22.827 SEK
2022-06-16 2057 +3 (0.146%) 2.22 66.587 SEK
2022-06-15 2054 +1 (0.049%) 2.3 77.340 SEK
2022-06-14 2053 +12 (0.588%) 2.35 125.726 SEK
2022-06-13 2041 +0 (0%) 2.41 220.158 SEK
2022-06-12 2041 +1 (0.049%) 2.4 573.109 SEK
2022-06-11 2040 +0 (0%) - -
2022-06-10 2040 +2 (0.098%) 2.4 573.109 SEK
2022-06-09 2038 +11 (0.543%) 2.38 300.986 SEK
2022-06-08 2027 +11 (0.546%) 2.19 310.099 SEK
2022-06-07 2016 +0 (0%) 2.19 55.300 SEK
2022-06-06 2016 +0 (0%) 2.14 116.356 SEK
2022-06-05 2016 +5 (0.249%) 2.14 116.356 SEK
2022-06-04 2011 +0 (0%) - -
2022-06-03 2011 +5 (0.249%) 2.14 116.356 SEK
2022-06-02 2006 +2 (0.1%) 2.14 114.064 SEK
2022-06-01 2004 +2 (0.1%) 2.36 153.939 SEK
2022-05-31 2002 +2 (0.1%) 2.27 125.580 SEK
2022-05-30 2000 +0 (0%) 2.35 478.871 SEK
2022-05-29 2000 +2 (0.1%) 2.82 112.674 SEK
2022-05-28 1998 +0 (0%) - -
2022-05-27 1998 +0 (0%) 2.82 112.674 SEK
2022-05-26 1998 -2 (-0.1%) 2.31 6.241 SEK
2022-05-25 2000 +0 (0%) 2.31 6.241 SEK
2022-05-24 2000 +0 (0%) 2.46 76.567 SEK
2022-05-23 2000 +0 (0%) 2.49 15.038 SEK
2022-05-22 2000 -2 (-0.1%) 2.47 6.658 SEK
2022-05-21 2002 +0 (0%) - -
2022-05-20 2002 +3 (0.15%) 2.47 6.658 SEK
2022-05-19 1999 -1 (-0.05%) 2.37 76.585 SEK
2022-05-18 2000 -3 (-0.15%) 2.58 74.720 SEK
2022-05-17 2003 -2 (-0.1%) 2.48 93.864 SEK
2022-05-16 2005 +0 (0%) 2.58 15.498 SEK
2022-05-15 2005 -1 (-0.05%) 2.51 13.804 SEK
2022-05-14 2006 +0 (0%) - -
2022-05-13 2006 +1998 (24975%) 2.51 13.804 SEK
2022-05-12 2005 -2 (-0.1%) 2.61 14.368 SEK
2022-05-11 2007 +2 (0.1%) 2.55 72.848 SEK
2022-05-10 2005 -1 (-0.05%) 2.47 47.226 SEK
2022-05-09 2006 +0 (0%) 2.4 106.065 SEK
2022-05-08 2006 +0 (0%) 2.67 203.911 SEK
2022-05-07 2006 +0 (0%) - -
2022-05-06 2006 -2 (-0.1%) 2.67 203.911 SEK
2022-05-05 2008 -1 (-0.05%) 2.72 14.479 SEK
2022-05-04 2009 -8 (-0.397%) 2.74 58.890 SEK
2022-05-03 2017 +4 (0.199%) 2.91 158.234 SEK
2022-05-02 2013 +0 (0%) 2.9 269.106 SEK
2022-05-01 2013 -3 (-0.149%) 2.61 273.798 SEK
2022-04-30 2016 +0 (0%) - -
2022-04-29 2016 -1 (-0.05%) 2.61 273.798 SEK
2022-04-28 2017 -2 (-0.099%) 2.34 101.239 SEK
2022-04-27 2019 -4 (-0.198%) 2.4 45.449 SEK
2022-04-26 2023 +2 (0.099%) 2.31 81.733 SEK
2022-04-25 2021 +0 (0%) 2.43 272.560 SEK
2022-04-24 2021 +3 (0.149%) 2.63 249.163 SEK
2022-04-23 2018 +0 (0%) - -
2022-04-22 2018 -5 (-0.247%) 2.63 249.163 SEK
2022-04-21 2023 +0 (0%) 2.79 298.771 SEK
2022-04-20 2023 +17 (0.847%) 2.79 647.056 SEK
2022-04-19 2006 +0 (0%) 2.58 1.056.270 SEK
2022-04-18 2006 +0 (0%) 4.06 165.279 SEK
2022-04-17 2006 +0 (0%) 4.06 165.279 SEK
2022-04-16 2006 +0 (0%) - -
2022-04-15 2006 +0 (0%) 4.06 165.279 SEK
2022-04-14 2006 +3 (0.15%) 4.06 165.279 SEK
2022-04-13 2003 +0 (0%) 4.12 261.309 SEK
2022-04-12 2003 +0 (0%) 4.28 326.393 SEK
2022-04-11 2003 +0 (0%) 4.39 136.655 SEK
2022-04-10 2003 +1 (0.05%) 4.71 128.951 SEK
2022-04-09 2002 +0 (0%) - -
2022-04-08 2002 +0 (0%) 4.71 128.951 SEK
2022-04-07 2002 +1 (0.05%) 4.74 88.593 SEK
2022-04-06 2001 +0 (0%) 4.69 75.036 SEK
2022-04-05 2001 +0 (0%) 5.19 260.378 SEK
2022-04-04 2001 +0 (0%) 5.11 91.265 SEK
2022-04-03 2001 +0 (0%) 5.16 109.514 SEK
2022-04-02 2001 +0 (0%) - -
2022-04-01 2001 -2 (-0.1%) 5.16 109.514 SEK
2022-03-31 2003 +2 (0.1%) 5.02 289.075 SEK
2022-03-30 2001 +2 (0.1%) 4.778 128.001 SEK
2022-03-29 1999 -3 (-0.15%) 4.604 91.566 SEK
2022-03-28 2002 +0 (0%) 4.466 55.562 SEK
2022-03-27 2002 -2 (-0.1%) 4.571 312.807 SEK
2022-03-26 2004 +0 (0%) - -
2022-03-25 2004 -1 (-0.05%) 4.571 312.807 SEK
2022-03-24 2005 -2 (-0.1%) 4.635 20.915 SEK
2022-03-23 2007 +2 (0.1%) 4.604 76.119 SEK
2022-03-22 2005 +1 (0.05%) 4.688 209.499 SEK
2022-03-21 2004 +0 (0%) 5.18 40.213 SEK
2022-03-20 2004 +1 (0.05%) 4.859 49.396 SEK
2022-03-19 2003 +0 (0%) - -
2022-03-18 2003 +0 (0%) 4.859 49.396 SEK
2022-03-17 2003 +2 (0.1%) 4.934 87.404 SEK
2022-03-16 2001 -1 (-0.05%) 4.717 1.033.846 SEK
2022-03-15 2002 +1 (0.05%) 5.07 137.003 SEK
2022-03-14 2001 +0 (0%) 5.61 32.122 SEK
2022-03-13 2001 -4 (-0.2%) 5.44 183.143 SEK
2022-03-12 2005 +0 (0%) - -
2022-03-11 2005 -1 (-0.05%) 5.44 183.143 SEK
2022-03-10 2006 +1 (0.05%) 4.906 13.442 SEK
2022-03-09 2005 -1 (-0.05%) 4.979 43.139 SEK
2022-03-08 2006 -2 (-0.1%) 4.699 126.420 SEK
2022-03-07 2008 +0 (0%) 4.399 97.542 SEK
2022-03-06 2008 -3 (-0.149%) 4.935 87.098 SEK
2022-03-05 2011 +0 (0%) - -
2022-03-04 2011 +0 (0%) 4.935 87.098 SEK
2022-03-03 2011 +2 (0.1%) 5.12 203.097 SEK
2022-03-02 2009 -3 (-0.149%) 5.36 101.627 SEK
2022-03-01 2012 +2 (0.1%) 5.14 133.416 SEK
2022-02-28 2010 +0 (0%) 5.45 89.304 SEK
2022-02-27 2010 +45 (2.29%) 5.73 44.381 SEK
2022-02-26 1965 +0 (0%) - -
2022-02-25 1965 -4 (-0.203%) 5.73 44.381 SEK
2022-02-24 1969 +1 (0.051%) 4.889 166.899 SEK
2022-02-23 1968 +0 (0%) 5.35 87.673 SEK
2022-02-22 1968 -2 (-0.102%) 5.49 176.541 SEK
2022-02-21 1970 +0 (0%) 5.54 304.763 SEK
2022-02-20 1970 +1 (0.051%) 5.88 86.722 SEK
2022-02-19 1969 +0 (0%) - -
2022-02-18 1969 -3 (-0.152%) 5.88 86.722 SEK
2022-02-17 1972 -3 (-0.152%) 5.71 115.671 SEK
2022-02-16 1975 +1 (0.051%) 5.9 80.403 SEK
2022-02-15 1974 -2 (-0.101%) 5.49 231.844 SEK
2022-02-14 1976 +0 (0%) 5.63 160.618 SEK
2022-02-13 1976 +0 (0%) 6 64.802 SEK
2022-02-12 1976 +0 (0%) - -
2022-02-11 1976 +7 (0.356%) 6 64.802 SEK
2022-02-10 1969 -2 (-0.101%) 5.81 289.927 SEK
2022-02-09 1971 -1 (-0.051%) 6.2 101.172 SEK
2022-02-08 1972 +2 (0.102%) 6.34 88.353 SEK
2022-02-07 1970 +0 (0%) 6.44 165.609 SEK
2022-02-06 1970 +0 (0%) 6.34 91.432 SEK
2022-02-05 1970 +0 (0%) - -
2022-02-04 1970 +0 (0%) 6.34 91.432 SEK
2022-02-03 1970 +2 (0.102%) 6.39 190.438 SEK
2022-02-02 1968 -3 (-0.152%) 6.53 95.156 SEK
2022-02-01 1971 -3 (-0.152%) 6.46 324.431 SEK
2022-01-31 1974 +0 (0%) 6.35 36.871 SEK
2022-01-30 1974 +0 (0%) 6.3 38.395 SEK
2022-01-29 1974 +0 (0%) - -
2022-01-28 1974 +5 (0.254%) 6.3 38.395 SEK
2022-01-27 1969 -2 (-0.101%) 6.35 26.695 SEK
2022-01-26 1971 -3 (-0.152%) 6.36 266.326 SEK
2022-01-25 1974 +2 (0.101%) 6.03 67.659 SEK
2022-01-24 1972 +0 (0%) 6.07 231.682 SEK
2022-01-23 1972 +2 (0.102%) 6.24 133.584 SEK
2022-01-22 1970 +0 (0%) - -
2022-01-21 1970 -1 (-0.051%) 6.24 133.584 SEK
2022-01-20 1971 -3 (-0.152%) 6.28 250.144 SEK
2022-01-19 1974 -3 (-0.152%) 6.45 67.172 SEK
2022-01-18 1977 -5 (-0.252%) 6.59 119.572 SEK
2022-01-17 1982 +0 (0%) 6.72 564.488 SEK
2022-01-16 1982 -2 (-0.101%) 6.14 31.353 SEK
2022-01-15 1984 +0 (0%) - -
2022-01-14 1984 +2 (0.101%) 6.14 31.353 SEK
2022-01-13 1982 -3 (-0.151%) 6.2 118.348 SEK
2022-01-12 1985 -2 (-0.101%) 6.26 38.073 SEK
2022-01-11 1987 +1 (0.05%) 6.47 13.467 SEK
2022-01-10 1986 +0 (0%) 6.66 157.152 SEK
2022-01-09 1986 -4 (-0.201%) 7.16 59.239 SEK
2022-01-08 1990 +0 (0%) - -
2022-01-07 1990 +0 (0%) 7.16 59.239 SEK
2022-01-06 1990 -4 (-0.201%) 6.86 125.594 SEK
2022-01-05 1994 -8 (-0.4%) 6.86 125.594 SEK
2022-01-04 2002 -3 (-0.15%) 6.33 176.581 SEK
2022-01-03 2005 +0 (0%) 6.3 44.234 SEK
2022-01-02 2005 +0 (0%) 6.39 242.694 SEK
2022-01-01 2005 +0 (0%) - -
2021-12-31 2005 -3 (-0.149%) 6.39 242.694 SEK
2021-12-30 2008 -6 (-0.298%) 6.39 242.694 SEK
2021-12-29 2014 -2 (-0.099%) 6.23 78.150 SEK
2021-12-28 2016 +15 (0.75%) 6.21 205.257 SEK
2021-12-27 2001 +0 (0%) 5.96 612.164 SEK
2021-12-26 2001 +0 (0%) 7.1 323.844 SEK
2021-12-25 2001 +0 (0%) - -
2021-12-24 2001 +1 (0.05%) 7.1 323.844 SEK
2021-12-23 2000 -1 (-0.05%) 7.1 323.844 SEK
2021-12-22 2001 +1 (0.05%) 7.22 389.533 SEK
2021-12-21 2000 +1 (0.05%) 6.53 136.408 SEK
2021-12-20 1999 +0 (0%) 6.35 770.162 SEK
2021-12-19 1999 -2 (-0.1%) 5.65 145.554 SEK
2021-12-18 2001 +0 (0%) - -
2021-12-17 2001 -2 (-0.1%) 5.65 145.554 SEK
2021-12-16 2003 +34 (1.727%) 6.04 245.561 SEK
2021-12-15 1969 +3 (0.153%) 6.03 1.683.696 SEK
2021-12-14 1966 -2 (-0.102%) 5.15 368.234 SEK
2021-12-13 1968 +0 (0%) 5.4 75.755 SEK
2021-12-12 1968 +1 (0.051%) 5.46 231.622 SEK
2021-12-11 1967 +0 (0%) - -
2021-12-10 1967 -3 (-0.152%) 5.46 231.622 SEK
2021-12-09 1970 +2 (0.102%) 5.44 120.836 SEK
2021-12-08 1968 -2 (-0.102%) 5.55 291.383 SEK
2021-12-07 1970 +253 (14.735%) 5.77 453.729 SEK
2021-12-06 1717 -258 (-13.063%) 5.86 267.368 SEK
2021-12-04 1975 +0 (0%) - -
2021-12-03 1975 -2 (-0.101%) 5.76 135.877 SEK
2021-12-02 1977 -5 (-0.252%) 5.9 73.325 SEK
2021-12-01 1982 -3 (-0.151%) 6.01 373.425 SEK
2021-11-30 1985 -2 (-0.101%) 6.21 17.210 SEK
2021-11-29 1987 +0 (0%) 6.24 60.049 SEK
2021-11-28 1987 -2 (-0.101%) 6.29 67.683 SEK
2021-11-27 1989 +0 (0%) - -
2021-11-26 1989 +0 (0%) 6.29 67.683 SEK
2021-11-25 1989 -1 (-0.05%) 6.35 92.880 SEK
2021-11-24 1990 +1 (0.05%) 6.36 115.375 SEK
2021-11-23 1989 +1 (0.05%) 6.38 230.157 SEK
2021-11-22 1988 +0 (0%) 6.34 76.590 SEK
2021-11-21 1988 -2 (-0.101%) 6.54 72.291 SEK
2021-11-20 1990 +0 (0%) - -
2021-11-19 1990 -1 (-0.05%) 6.54 72.291 SEK
2021-11-18 1991 -3 (-0.15%) 6.42 231.821 SEK
2021-11-17 1994 -2 (-0.1%) 6.49 236.932 SEK
2021-11-16 1996 +3 (0.151%) 6.55 125.889 SEK
2021-11-15 1993 +0 (0%) 6.7 177.303 SEK
2021-11-14 1993 +0 (0%) 6.41 369.515 SEK
2021-11-13 1993 +0 (0%) - -
2021-11-12 1993 -4 (-0.2%) 6.41 369.515 SEK
2021-11-11 1997 -3 (-0.15%) 6.31 191.121 SEK
2021-11-10 2000 -2 (-0.1%) 6.33 511.894 SEK
2021-11-09 2002 +2 (0.1%) 6.56 96.894 SEK
2021-11-08 2000 +0 (0%) 6.52 63.757 SEK
2021-11-07 2000 -2 (-0.1%) 6.49 98.642 SEK
2021-11-06 2002 +0 (0%) - -
2021-11-05 2002 +2 (0.1%) 6.49 98.642 SEK
2021-11-04 2000 -2 (-0.1%) 6.69 203.002 SEK
2021-11-03 2002 +3 (0.15%) 6.75 200.254 SEK
2021-11-02 1999 -2 (-0.1%) 6.66 138.429 SEK
2021-11-01 2001 +0 (0%) 7.17 401.267 SEK
2021-10-31 2001 +0 (0%) 7.1 259.720 SEK
2021-10-30 2001 +0 (0%) - -
2021-10-29 2001 -18 (-0.892%) 7.1 259.720 SEK
2021-10-28 2019 -2 (-0.099%) 6.51 1.046.624 SEK
2021-10-27 2021 +0 (0%) 7.1 206.720 SEK
2021-10-26 2021 -3 (-0.148%) 7.18 241.047 SEK
2021-10-25 2024 +0 (0%) 7.32 97.031 SEK
2021-10-24 2024 +0 (0%) 7.46 22.999 SEK
2021-10-23 2024 +0 (0%) - -
2021-10-22 2024 +1 (0.049%) 7.46 22.999 SEK
2021-10-21 2023 +1 (0.049%) 7.47 402.819 SEK
2021-10-20 2022 -2 (-0.099%) 7.47 95.473 SEK
2021-10-19 2024 -1 (-0.049%) 7.45 215.284 SEK
2021-10-14 2025 +9 (0.446%) 7.78 86.149 SEK
2021-09-29 2016 -6 (-0.297%) 7.76 242.945 SEK
2021-09-28 2022 -4 (-0.197%) 7.81 124.069 SEK
2021-09-27 2026 +0 (0%) 7.83 119.265 SEK
2021-09-26 2026 -5 (-0.246%) 7.78 173.543 SEK
2021-09-25 2031 +0 (0%) - -
2021-09-24 2031 +0 (0%) 7.78 173.543 SEK
2021-09-23 2031 +1 (0.049%) 7.48 128.863 SEK
2021-09-22 2030 -4 (-0.197%) 7.54 190.121 SEK
2021-09-21 2034 +1 (0.049%) 7.45 53.644 SEK
2021-09-20 2033 +0 (0%) 7.46 442.354 SEK
2021-09-19 2033 -3 (-0.147%) 7.85 79.281 SEK
2021-09-18 2036 +0 (0%) - -
2021-09-17 2036 -3 (-0.147%) 7.85 79.281 SEK
2021-09-16 2039 +0 (0%) 7.72 114.106 SEK
2021-09-15 2039 -3 (-0.147%) 7.7 79.765 SEK
2021-09-14 2042 +0 (0%) 7.71 229.338 SEK
2021-09-13 2042 +0 (0%) 7.94 31.135 SEK
2021-09-12 2042 -1 (-0.049%) 8.07 97.101 SEK
2021-09-11 2043 +0 (0%) - -
2021-09-10 2043 -5 (-0.244%) 8.07 97.101 SEK
2021-09-09 2048 +1 (0.049%) 7.94 291.799 SEK
2021-09-08 2047 -3 (-0.146%) 7.96 8.116 SEK
2021-09-07 2050 +2 (0.098%) 8.01 63.944 SEK
2021-09-06 2048 +0 (0%) 8.12 169.884 SEK
2021-09-05 2048 -2 (-0.098%) 8.09 39.133 SEK
2021-09-04 2050 +0 (0%) - -
2021-09-03 2050 -3 (-0.146%) 8.09 39.133 SEK
2021-09-02 2053 +3 (0.146%) 8.08 24.495 SEK
2021-09-01 2050 -6 (-0.292%) 8.02 167.794 SEK
2021-08-31 2056 -3 (-0.146%) 7.95 232.103 SEK
2021-08-30 2059 +0 (0%) 7.7 245.149 SEK
2021-08-29 2059 +0 (0%) 7.94 131.234 SEK
2021-08-28 2059 +0 (0%) - -
2021-08-27 2059 -2 (-0.097%) 7.94 131.234 SEK
2021-08-26 2061 -2 (-0.097%) 7.84 190.623 SEK
2021-08-25 2063 -2 (-0.097%) 7.89 162.862 SEK
2021-08-24 2065 -3 (-0.145%) 7.94 113.569 SEK
2021-08-23 2068 +0 (0%) 7.82 123.758 SEK
2021-08-22 2068 -1 (-0.048%) 7.84 44.433 SEK
2021-08-21 2069 +0 (0%) - -
2021-08-20 2069 -5 (-0.241%) 7.84 44.433 SEK
2021-08-19 2074 -5 (-0.241%) 7.87 92.028 SEK
2021-08-18 2079 -2 (-0.096%) 7.69 1.895.200 SEK
2021-08-17 2081 +1 (0.048%) 7.78 160.614 SEK
2021-08-16 2080 +0 (0%) 7.8 212.077 SEK
2021-08-15 2080 -2 (-0.096%) 7.82 145.541 SEK
2021-08-14 2082 +0 (0%) - -
2021-08-13 2082 -4 (-0.192%) 7.82 145.541 SEK
2021-08-12 2086 -4 (-0.191%) 7.79 208.156 SEK
2021-08-11 2090 +5 (0.24%) 7.78 705.336 SEK
2021-08-10 2085 -3 (-0.144%) 7.77 341.843 SEK
2021-08-09 2088 +0 (0%) 7.64 187.414 SEK
2021-08-08 2088 -3 (-0.143%) 7.7 270.589 SEK
2021-08-07 2091 +0 (0%) - -
2021-08-06 2091 -2 (-0.096%) 7.7 270.589 SEK
2021-08-05 2093 +4 (0.191%) 7.78 408.874 SEK
2021-08-04 2089 -6 (-0.286%) 7.8 327.170 SEK
2021-08-03 2095 -2 (-0.095%) 7.83 58.082 SEK
2021-08-02 2097 +0 (0%) 7.88 159.566 SEK
2021-08-01 2097 +3 (0.143%) 7.89 250.919 SEK
2021-07-31 2094 +0 (0%) - -
2021-07-30 2094 -3 (-0.143%) 7.89 250.919 SEK
2021-07-29 2097 +6 (0.287%) 7.92 122.437 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe