Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Moberg Pharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -5963 (-100%) - -
2023-09-23 5963 +0 (0%) - -
2023-09-22 5963 -7 (-0.117%) 7.11 2.385.425 SEK
2023-09-21 5970 -5 (-0.084%) 7.17 1.751.954 SEK
2023-09-20 5975 -7 (-0.117%) 7.43 3.416.810 SEK
2023-09-19 5982 -8 (-0.134%) 7.72 3.817.894 SEK
2023-09-18 5990 +0 (0%) 7.81 3.318.450 SEK
2023-09-17 5990 +23 (0.385%) 8.31 11.252.483 SEK
2023-09-16 5967 +0 (0%) - -
2023-09-15 5967 +270 (4.739%) 8.31 11.252.483 SEK
2023-09-14 5697 -39 (-0.68%) 9.53 4.502.094 SEK
2023-09-13 5736 +5 (0.087%) 9.9 3.795.004 SEK
2023-09-12 5731 +40 (0.703%) 9.97 4.698.260 SEK
2023-09-11 5691 +0 (0%) 10.11 5.723.025 SEK
2023-09-10 5691 -49 (-0.854%) 9.89 9.304.502 SEK
2023-09-09 5740 +0 (0%) - -
2023-09-08 5740 +22 (0.385%) 9.89 9.304.502 SEK
2023-09-07 5718 +44 (0.775%) 10.48 9.655.929 SEK
2023-09-06 5674 -43 (-0.752%) 9.45 14.207.529 SEK
2023-09-05 5717 -14 (-0.244%) 7.88 3.218.096 SEK
2023-09-04 5731 +0 (0%) 7.53 4.029.007 SEK
2023-09-03 5731 +83 (1.47%) 7.46 7.765.479 SEK
2023-09-02 5648 +0 (0%) - -
2023-09-01 5648 -6 (-0.106%) 7.46 7.765.479 SEK
2023-08-31 5654 +3 (0.053%) 6.45 1.661.481 SEK
2023-08-30 5651 -13 (-0.23%) 6.63 1.059.452 SEK
2023-08-29 5664 +12 (0.212%) 6.82 807.515 SEK
2023-08-28 5652 +0 (0%) 6.97 1.679.314 SEK
2023-08-27 5652 -35 (-0.615%) 6.76 2.291.980 SEK
2023-08-26 5687 +0 (0%) - -
2023-08-25 5687 -8 (-0.14%) 6.76 2.291.980 SEK
2023-08-24 5695 +16 (0.282%) 6.68 1.224.137 SEK
2023-08-23 5679 +5 (0.088%) 6.79 2.865.213 SEK
2023-08-22 5674 +11 (0.194%) 6.86 1.039.138 SEK
2023-08-21 5663 +0 (0%) 7.17 2.752.116 SEK
2023-08-20 5663 -12 (-0.211%) 7.12 1.785.243 SEK
2023-08-19 5675 +0 (0%) - -
2023-08-18 5675 +0 (0%) 7.12 1.785.243 SEK
2023-08-17 5675 -19 (-0.334%) 7.3 1.694.471 SEK
2023-08-16 5694 -32 (-0.559%) 8.14 8.058.000 SEK
2023-08-15 5726 +2 (0.035%) 9.61 6.378.443 SEK
2023-08-14 5724 +0 (0%) 9.5 3.040.182 SEK
2023-08-13 5724 +176 (3.172%) 9.85 14.479.603 SEK
2023-08-12 5548 +0 (0%) - -
2023-08-11 5548 -26 (-0.466%) 9.85 14.479.603 SEK
2023-08-10 5574 +88 (1.604%) 12.31 8.260.262 SEK
2023-08-09 5486 +48 (0.883%) 14.29 28.406.219 SEK
2023-08-08 5438 -141 (-2.527%) 15.76 17.364.994 SEK
2023-08-07 5579 +0 (0%) 12.27 56.137.544 SEK
2023-08-06 5579 +330 (6.287%) 14.58 30.933.041 SEK
2023-08-05 5249 +0 (0%) - -
2023-08-04 5249 -82 (-1.538%) 14.58 30.933.041 SEK
2023-08-03 5331 +10 (0.188%) 11.61 6.906.463 SEK
2023-08-02 5321 +358 (7.213%) 14.61 15.424.348 SEK
2023-08-01 4963 +332 (7.169%) 16.69 48.786.919 SEK
2023-07-31 4631 +0 (0%) 11.97 32.796.630 SEK
2023-07-30 4631 -1 (-0.022%) 6.69 179.452 SEK
2023-07-29 4632 +0 (0%) - -
2023-07-28 4632 -8 (-0.172%) 6.69 179.452 SEK
2023-07-27 4640 -1 (-0.022%) 6.56 142.118 SEK
2023-07-26 4641 +3 (0.065%) 6.32 181.708 SEK
2023-07-25 4638 +4 (0.086%) 6.3 283.463 SEK
2023-07-24 4634 +0 (0%) 6.35 535.040 SEK
2023-07-23 4634 -30 (-0.643%) 6.54 203.222 SEK
2023-07-15 4664 +0 (0%) - -
2023-07-14 4664 -3 (-0.064%) 7.08 530.401 SEK
2023-07-13 4667 +3 (0.064%) 7.39 477.009 SEK
2023-07-12 4664 +0 (0%) 7.6 500.525 SEK
2023-07-11 4664 -10 (-0.214%) 7.5 441.008 SEK
2023-07-10 4674 +0 (0%) 7.56 271.846 SEK
2023-07-09 4674 -3 (-0.064%) 7.66 91.976 SEK
2023-07-08 4677 +0 (0%) - -
2023-07-07 4677 -5 (-0.107%) 7.66 91.976 SEK
2023-07-06 4682 +8 (0.171%) 7.71 1.318.971 SEK
2023-07-05 4674 -5 (-0.107%) 7.6 1.444.337 SEK
2023-07-04 4679 +0 (0%) 7.81 1.383.716 SEK
2023-07-03 4679 +0 (0%) 8.29 2.425.680 SEK
2023-07-02 4679 -6 (-0.128%) 9.02 3.205.687 SEK
2023-07-01 4685 +0 (0%) - -
2023-06-30 4685 +36 (0.774%) 9.02 3.205.687 SEK
2023-06-29 4649 +200 (4.495%) 9.96 5.590.202 SEK
2023-06-28 4449 -4 (-0.09%) 12.23 11.907.620 SEK
2023-06-27 4453 -6 (-0.135%) 19.38 64.549 SEK
2023-06-26 4459 +0 (0%) 19.29 299.818 SEK
2023-06-25 4459 +0 (0%) 19.43 187.018 SEK
2023-06-24 4459 +0 (0%) - -
2023-06-23 4459 -6 (-0.134%) 19.43 187.018 SEK
2023-06-22 4465 +1 (0.022%) 19.43 187.018 SEK
2023-06-21 4464 +3 (0.067%) 19.45 301.641 SEK
2023-06-20 4461 -2 (-0.045%) 19.5 72.509 SEK
2023-06-19 4463 +0 (0%) 19.14 425.336 SEK
2023-06-18 4463 -2 (-0.045%) 19.27 263.241 SEK
2023-06-17 4465 +0 (0%) - -
2023-06-16 4465 +2 (0.045%) 19.27 263.241 SEK
2023-06-15 4463 -3 (-0.067%) 19.56 73.050 SEK
2023-06-14 4466 +1 (0.022%) 19.57 253.863 SEK
2023-06-13 4465 -3 (-0.067%) 20.03 184.545 SEK
2023-06-12 4468 +0 (0%) 20.1 217.447 SEK
2023-06-11 4468 -4 (-0.089%) 19.47 83.780 SEK
2023-06-10 4472 +0 (0%) - -
2023-06-09 4472 -1 (-0.022%) 19.47 83.780 SEK
2023-06-08 4473 -4 (-0.089%) 19.33 509.410 SEK
2023-06-07 4477 +0 (0%) 19.38 276.602 SEK
2023-06-06 4477 -5 (-0.112%) 19.28 189.228 SEK
2023-06-05 4482 +0 (0%) 19.28 189.228 SEK
2023-06-04 4482 -4 (-0.089%) 18.72 661.595 SEK
2023-06-03 4486 +0 (0%) - -
2023-06-02 4486 -1 (-0.022%) 18.72 661.595 SEK
2023-06-01 4487 -5 (-0.111%) 18.48 1.690.316 SEK
2023-05-31 4492 -10 (-0.222%) 19.85 446.120 SEK
2023-05-30 4502 -2 (-0.044%) 20.34 342.148 SEK
2023-05-29 4504 +0 (0%) 20.58 366.067 SEK
2023-05-28 4504 -4 (-0.089%) 21.303 171.253 SEK
2023-05-27 4508 +0 (0%) - -
2023-05-26 4508 -3 (-0.067%) 21.303 171.253 SEK
2023-05-25 4511 +0 (0%) 21.257 752.438 SEK
2023-05-24 0 -4846 (-100%) 22.316 408.518 SEK
2023-05-23 4846 -4 (-0.082%) 2.226 311.480 SEK
2023-05-22 4850 +0 (0%) 2.25 765.609 SEK
2023-05-21 4850 +3 (0.062%) 2.255 925.895 SEK
2023-05-20 4847 +0 (0%) - -
2023-05-19 4847 +0 (0%) 2.255 925.895 SEK
2023-05-18 4847 +0 (0%) 2.239 446.094 SEK
2023-05-17 4847 -5 (-0.103%) 2.239 446.094 SEK
2023-05-16 4852 +2 (0.041%) 2.306 370.553 SEK
2023-05-15 4850 +0 (0%) 2.365 1.033.870 SEK
2023-05-14 4850 -1 (-0.021%) 2.282 391.150 SEK
2023-05-13 4851 +0 (0%) - -
2023-05-12 4851 -4 (-0.082%) 2.282 391.150 SEK
2023-05-11 4855 +1 (0.021%) 2.319 453.395 SEK
2023-05-10 4854 -4 (-0.082%) 2.317 1.453.326 SEK
2023-05-09 4858 -2 (-0.041%) 2.41 548.379 SEK
2023-05-08 4860 +0 (0%) 2.465 177.192 SEK
2023-05-07 4860 -1 (-0.021%) 2.491 168.293 SEK
2023-05-06 4861 +0 (0%) - -
2023-05-05 4861 -1 (-0.021%) 2.491 168.293 SEK
2023-05-04 4862 -3 (-0.062%) 2.465 81.265 SEK
2023-05-03 4865 -4 (-0.082%) 2.506 226.066 SEK
2023-05-02 4869 +0 (0%) 2.473 558.934 SEK
2023-05-01 4869 +0 (0%) 2.439 493.857 SEK
2023-04-30 4869 -2 (-0.041%) 2.439 493.857 SEK
2023-04-29 4871 +0 (0%) - -
2023-04-28 4871 -2 (-0.041%) 2.439 493.857 SEK
2023-04-27 4873 -3 (-0.062%) 2.512 192.663 SEK
2023-04-26 4876 +0 (0%) 2.512 323.643 SEK
2023-04-25 4876 -3 (-0.061%) 2.595 194.258 SEK
2023-04-24 4879 +0 (0%) 2.569 366.449 SEK
2023-04-23 4879 -1 (-0.02%) 2.548 135.917 SEK
2023-04-22 4880 +0 (0%) - -
2023-04-21 4880 +0 (0%) 2.548 135.917 SEK
2023-04-20 4880 -4 (-0.082%) 2.58 263.849 SEK
2023-04-19 4884 -2 (-0.041%) 2.611 250.645 SEK
2023-04-18 4886 -2 (-0.041%) 2.621 673.441 SEK
2023-04-17 4888 +0 (0%) 2.598 468.427 SEK
2023-04-16 4888 -4 (-0.082%) 2.626 524.540 SEK
2023-04-15 4892 +0 (0%) - -
2023-04-14 4892 -1 (-0.02%) 2.626 524.540 SEK
2023-04-13 4893 -5 (-0.102%) 2.614 902.602 SEK
2023-04-12 4898 -3 (-0.061%) 2.6 394.844 SEK
2023-04-11 4901 +0 (0%) 2.582 468.095 SEK
2023-04-10 4901 +0 (0%) 2.593 272.738 SEK
2023-04-09 4901 +0 (0%) 2.593 272.738 SEK
2023-04-08 4901 +0 (0%) - -
2023-04-07 4901 -2 (-0.041%) 2.593 272.738 SEK
2023-04-06 4903 -2 (-0.041%) 2.593 272.738 SEK
2023-04-05 4905 +0 (0%) 2.62 548.056 SEK
2023-04-04 4905 -7 (-0.143%) 2.634 371.944 SEK
2023-04-03 4912 +0 (0%) 2.672 390.390 SEK
2023-04-02 4912 -1 (-0.02%) 2.722 234.824 SEK
2023-04-01 4913 +0 (0%) - -
2023-03-31 4913 -6 (-0.122%) 2.722 234.824 SEK
2023-03-30 4919 -3 (-0.061%) 2.724 294.008 SEK
2023-03-29 4922 -6 (-0.122%) 2.771 175.753 SEK
2023-03-28 4928 +1 (0.02%) 2.758 267.957 SEK
2023-03-27 4927 +0 (0%) 2.772 573.903 SEK
2023-03-26 4927 +0 (0%) 2.746 464.477 SEK
2023-03-25 4927 +0 (0%) - -
2023-03-24 4927 -4 (-0.081%) 2.746 464.477 SEK
2023-03-23 4931 +2 (0.041%) 2.831 277.305 SEK
2023-03-22 4929 +0 (0%) 2.691 115.497 SEK
2023-03-21 4929 +2 (0.041%) 2.672 264.021 SEK
2023-03-20 4927 -3 (-0.061%) 2.618 199.981 SEK
2023-03-18 4930 +0 (0%) - -
2023-03-17 4930 -3 (-0.061%) 2.721 349.175 SEK
2023-03-16 4933 -6 (-0.121%) 2.703 513.472 SEK
2023-03-15 4939 +7 (0.142%) 2.634 366.175 SEK
2023-03-14 4932 -20 (-0.404%) 2.618 150.475 SEK
2023-03-13 4952 +0 (0%) 2.611 690.656 SEK
2023-03-12 4952 -8 (-0.161%) 2.692 434.955 SEK
2023-03-11 4960 +0 (0%) - -
2023-03-10 4960 -15 (-0.302%) 2.692 434.955 SEK
2023-03-09 4975 +13 (0.262%) 2.763 1.514.065 SEK
2023-03-08 4962 -3 (-0.06%) 2.953 2.656.002 SEK
2023-03-07 4965 -4 (-0.08%) 2.812 214.205 SEK
2023-03-06 4969 +0 (0%) 2.777 390.257 SEK
2023-03-05 4969 -4 (-0.08%) 2.787 383.939 SEK
2023-03-04 4973 +0 (0%) - -
2023-03-03 4973 -2 (-0.04%) 2.787 383.939 SEK
2023-03-02 4975 +1 (0.02%) 2.784 406.602 SEK
2023-03-01 4974 -6 (-0.12%) 2.816 137.156 SEK
2023-02-28 4980 +0 (0%) 2.814 386.629 SEK
2023-02-27 4980 +0 (0%) 2.859 101.799 SEK
2023-02-26 4980 -3 (-0.06%) 2.849 724.528 SEK
2023-02-25 4983 +0 (0%) - -
2023-02-24 4983 -3 (-0.06%) 2.849 724.528 SEK
2023-02-23 4986 -6 (-0.12%) 2.729 347.544 SEK
2023-02-22 4992 -5 (-0.1%) 2.681 291.130 SEK
2023-02-21 4997 -28 (-0.557%) 2.733 490.037 SEK
2023-02-14 5025 +11 (0.219%) 2.691 702.749 SEK
2023-02-13 5014 +0 (0%) 2.677 2.808.513 SEK
2023-02-12 5014 -6 (-0.12%) 2.969 930.032 SEK
2023-02-11 5020 +0 (0%) - -
2023-02-10 5020 -3 (-0.06%) 2.969 930.032 SEK
2023-02-09 5023 +18 (0.36%) 2.999 589.338 SEK
2023-02-08 5005 +0 (0%) 3.003 1.190.960 SEK
2023-02-07 5005 +7 (0.14%) 2.914 438.057 SEK
2023-02-06 4998 +0 (0%) 2.873 655.757 SEK
2023-02-05 4998 -4 (-0.08%) 2.895 519.302 SEK
2023-02-04 5002 +0 (0%) - -
2023-02-03 5002 -6 (-0.12%) 2.895 519.302 SEK
2023-02-02 5008 -1 (-0.02%) 2.877 770.234 SEK
2023-02-01 5009 -1 (-0.02%) 2.883 877.448 SEK
2023-01-31 5010 -8 (-0.159%) 2.837 308.445 SEK
2023-01-30 5018 +0 (0%) 2.87 1.011.429 SEK
2023-01-29 5018 +4 (0.08%) 2.853 522.829 SEK
2023-01-28 5014 +0 (0%) - -
2023-01-27 5014 -6 (-0.12%) 2.853 522.829 SEK
2023-01-26 5020 -7 (-0.139%) 2.819 679.021 SEK
2023-01-25 5027 +8 (0.159%) 2.826 956.956 SEK
2023-01-24 5019 +25 (0.501%) 2.907 1.417.535 SEK
2023-01-23 4994 +0 (0%) 3.096 2.026.039 SEK
2023-01-22 4994 +10 (0.201%) 3.011 1.900.926 SEK
2023-01-21 4984 +0 (0%) - -
2023-01-20 4984 -11 (-0.22%) 3.011 1.900.926 SEK
2023-01-19 4995 +19 (0.382%) 2.908 942.423 SEK
2023-01-18 4976 +85 (1.738%) 2.967 3.205.459 SEK
2023-01-17 4891 +9 (0.184%) 2.942 5.583.713 SEK
2023-01-16 4882 +0 (0%) 2.643 1.392.920 SEK
2023-01-15 4882 +1 (0.02%) 2.486 916.866 SEK
2023-01-14 4881 +0 (0%) - -
2023-01-13 4881 +0 (0%) 2.486 916.866 SEK
2023-01-12 4881 -2 (-0.041%) 2.443 795.097 SEK
2023-01-11 4883 -5 (-0.102%) 2.481 1.101.679 SEK
2023-01-10 4888 +1 (0.02%) 2.412 460.676 SEK
2023-01-09 4887 +0 (0%) 2.391 1.667.762 SEK
2023-01-08 4887 +0 (0%) 2.398 257.086 SEK
2023-01-07 4887 +0 (0%) - -
2023-01-06 4887 -2 (-0.041%) 2.398 257.086 SEK
2023-01-05 4889 +2 (0.041%) 2.398 257.086 SEK
2023-01-04 4887 +20 (0.411%) 2.427 392.090 SEK
2023-01-03 4867 -1 (-0.021%) 2.415 620.032 SEK
2023-01-02 4868 +0 (0%) 2.363 1.157.089 SEK
2023-01-01 4868 +7 (0.144%) 2.331 277.135 SEK
2022-12-31 4861 +0 (0%) - -
2022-12-30 4861 -3 (-0.062%) 2.331 277.135 SEK
2022-12-29 4864 -6 (-0.123%) 2.233 165.337 SEK
2022-12-28 4870 -5 (-0.103%) 2.244 441.097 SEK
2022-12-27 4875 +0 (0%) 2.274 125.708 SEK
2022-12-26 4875 +0 (0%) 2.296 182.302 SEK
2022-12-25 4875 +2 (0.041%) 2.296 182.302 SEK
2022-12-24 4873 +0 (0%) - -
2022-12-23 4873 -3 (-0.062%) 2.296 182.302 SEK
2022-12-22 4876 -5 (-0.102%) 2.328 342.542 SEK
2022-12-21 4881 -7 (-0.143%) 2.343 159.294 SEK
2022-12-20 4888 -4 (-0.082%) 2.289 246.265 SEK
2022-12-19 4892 +0 (0%) 2.248 211.739 SEK
2022-12-18 4892 -1 (-0.02%) 2.235 237.928 SEK
2022-12-17 4893 +0 (0%) - -
2022-12-16 4893 -2 (-0.041%) 2.235 237.928 SEK
2022-12-15 4895 -3 (-0.061%) 2.263 121.610 SEK
2022-12-14 4898 -3 (-0.061%) 2.277 515.569 SEK
2022-12-13 4901 +2 (0.041%) 2.312 667.882 SEK
2022-12-12 4899 +0 (0%) 2.307 352.859 SEK
2022-12-11 4899 -4 (-0.082%) 2.386 149.684 SEK
2022-12-10 4903 +0 (0%) - -
2022-12-09 4903 -2 (-0.041%) 2.386 149.684 SEK
2022-12-08 4905 -7 (-0.143%) 2.41 741.312 SEK
2022-12-07 4912 -5 (-0.102%) 2.385 310.465 SEK
2022-12-06 4917 -4 (-0.081%) 2.338 111.155 SEK
2022-12-05 4921 +0 (0%) 2.354 470.343 SEK
2022-12-04 4921 +1 (0.02%) 2.426 885.526 SEK
2022-12-03 4920 +0 (0%) - -
2022-12-02 4920 +0 (0%) 2.426 885.526 SEK
2022-12-01 4920 +4 (0.081%) 2.465 405.193 SEK
2022-11-30 4916 -1 (-0.02%) 2.398 999.177 SEK
2022-11-29 4917 +0 (0%) 2.331 81.240 SEK
2022-11-28 4917 +0 (0%) 2.364 270.514 SEK
2022-11-27 4917 -2 (-0.041%) 2.306 125.839 SEK
2022-11-26 4919 +0 (0%) - -
2022-11-25 4919 +1 (0.02%) 2.306 125.839 SEK
2022-11-24 4918 -2 (-0.041%) 2.316 72.016 SEK
2022-11-23 4920 -2 (-0.041%) 2.334 273.768 SEK
2022-11-22 4922 -6 (-0.122%) 2.317 629.318 SEK
2022-11-21 4928 +0 (0%) 2.352 423.759 SEK
2022-11-20 4928 -6 (-0.122%) 2.373 330.572 SEK
2022-11-19 4934 +0 (0%) - -
2022-11-18 4934 +0 (0%) 2.373 330.572 SEK
2022-11-17 4934 -4 (-0.081%) 2.298 653.825 SEK
2022-11-16 4938 -6 (-0.121%) 2.378 354.023 SEK
2022-11-15 4944 +5 (0.101%) 2.414 818.229 SEK
2022-11-14 4939 +0 (0%) 2.421 747.206 SEK
2022-11-13 4939 -11 (-0.222%) 2.42 1.727.722 SEK
2022-11-12 4950 +0 (0%) - -
2022-11-11 4950 -12 (-0.242%) 2.42 1.727.722 SEK
2022-11-10 4962 -10 (-0.201%) 2.475 1.209.702 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe