Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 5963 | +0 (0%) | - | - |
| 2023-09-22 | 5963 | -7 (-0.117%) | 7.11 | 2.385.425 SEK |
| 2023-09-21 | 5970 | -5 (-0.084%) | 7.17 | 1.751.954 SEK |
| 2023-09-20 | 5975 | -7 (-0.117%) | 7.43 | 3.416.810 SEK |
| 2023-09-19 | 5982 | -8 (-0.134%) | 7.72 | 3.817.894 SEK |
| 2023-09-18 | 5990 | +0 (0%) | 7.81 | 3.318.450 SEK |
| 2023-09-17 | 5990 | +23 (0.385%) | 8.31 | 11.252.483 SEK |
| 2023-09-16 | 5967 | +0 (0%) | - | - |
| 2023-09-15 | 5967 | +270 (4.739%) | 8.31 | 11.252.483 SEK |
| 2023-09-14 | 5697 | -39 (-0.68%) | 9.53 | 4.502.094 SEK |
| 2023-09-13 | 5736 | +5 (0.087%) | 9.9 | 3.795.004 SEK |
| 2023-09-12 | 5731 | +40 (0.703%) | 9.97 | 4.698.260 SEK |
| 2023-09-11 | 5691 | +0 (0%) | 10.11 | 5.723.025 SEK |
| 2023-09-10 | 5691 | -49 (-0.854%) | 9.89 | 9.304.502 SEK |
| 2023-09-09 | 5740 | +0 (0%) | - | - |
| 2023-09-08 | 5740 | +22 (0.385%) | 9.89 | 9.304.502 SEK |
| 2023-09-07 | 5718 | +44 (0.775%) | 10.48 | 9.655.929 SEK |
| 2023-09-06 | 5674 | -43 (-0.752%) | 9.45 | 14.207.529 SEK |
| 2023-09-05 | 5717 | -14 (-0.244%) | 7.88 | 3.218.096 SEK |
| 2023-09-04 | 5731 | +0 (0%) | 7.53 | 4.029.007 SEK |
| 2023-09-03 | 5731 | +83 (1.47%) | 7.46 | 7.765.479 SEK |
| 2023-09-02 | 5648 | +0 (0%) | - | - |
| 2023-09-01 | 5648 | -6 (-0.106%) | 7.46 | 7.765.479 SEK |
| 2023-08-31 | 5654 | +3 (0.053%) | 6.45 | 1.661.481 SEK |
| 2023-08-30 | 5651 | -13 (-0.23%) | 6.63 | 1.059.452 SEK |
| 2023-08-29 | 5664 | +12 (0.212%) | 6.82 | 807.515 SEK |
| 2023-08-28 | 5652 | +0 (0%) | 6.97 | 1.679.314 SEK |
| 2023-08-27 | 5652 | -35 (-0.615%) | 6.76 | 2.291.980 SEK |
| 2023-08-26 | 5687 | +0 (0%) | - | - |
| 2023-08-25 | 5687 | -8 (-0.14%) | 6.76 | 2.291.980 SEK |
| 2023-08-24 | 5695 | +16 (0.282%) | 6.68 | 1.224.137 SEK |
| 2023-08-23 | 5679 | +5 (0.088%) | 6.79 | 2.865.213 SEK |
| 2023-08-22 | 5674 | +11 (0.194%) | 6.86 | 1.039.138 SEK |
| 2023-08-21 | 5663 | +0 (0%) | 7.17 | 2.752.116 SEK |
| 2023-08-20 | 5663 | -12 (-0.211%) | 7.12 | 1.785.243 SEK |
| 2023-08-19 | 5675 | +0 (0%) | - | - |
| 2023-08-18 | 5675 | +0 (0%) | 7.12 | 1.785.243 SEK |
| 2023-08-17 | 5675 | -19 (-0.334%) | 7.3 | 1.694.471 SEK |
| 2023-08-16 | 5694 | -32 (-0.559%) | 8.14 | 8.058.000 SEK |
| 2023-08-15 | 5726 | +2 (0.035%) | 9.61 | 6.378.443 SEK |
| 2023-08-14 | 5724 | +0 (0%) | 9.5 | 3.040.182 SEK |
| 2023-08-13 | 5724 | +176 (3.172%) | 9.85 | 14.479.603 SEK |
| 2023-08-12 | 5548 | +0 (0%) | - | - |
| 2023-08-11 | 5548 | -26 (-0.466%) | 9.85 | 14.479.603 SEK |
| 2023-08-10 | 5574 | +88 (1.604%) | 12.31 | 8.260.262 SEK |
| 2023-08-09 | 5486 | +48 (0.883%) | 14.29 | 28.406.219 SEK |
| 2023-08-08 | 5438 | -141 (-2.527%) | 15.76 | 17.364.994 SEK |
| 2023-08-07 | 5579 | +0 (0%) | 12.27 | 56.137.544 SEK |
| 2023-08-06 | 5579 | +330 (6.287%) | 14.58 | 30.933.041 SEK |
| 2023-08-05 | 5249 | +0 (0%) | - | - |
| 2023-08-04 | 5249 | -82 (-1.538%) | 14.58 | 30.933.041 SEK |
| 2023-08-03 | 5331 | +10 (0.188%) | 11.61 | 6.906.463 SEK |
| 2023-08-02 | 5321 | +358 (7.213%) | 14.61 | 15.424.348 SEK |
| 2023-08-01 | 4963 | +332 (7.169%) | 16.69 | 48.786.919 SEK |
| 2023-07-31 | 4631 | +0 (0%) | 11.97 | 32.796.630 SEK |
| 2023-07-30 | 4631 | -1 (-0.022%) | 6.69 | 179.452 SEK |
| 2023-07-29 | 4632 | +0 (0%) | - | - |
| 2023-07-28 | 4632 | -8 (-0.172%) | 6.69 | 179.452 SEK |
| 2023-07-27 | 4640 | -1 (-0.022%) | 6.56 | 142.118 SEK |
| 2023-07-26 | 4641 | +3 (0.065%) | 6.32 | 181.708 SEK |
| 2023-07-25 | 4638 | +4 (0.086%) | 6.3 | 283.463 SEK |
| 2023-07-24 | 4634 | +0 (0%) | 6.35 | 535.040 SEK |
| 2023-07-23 | 4634 | -30 (-0.643%) | 6.54 | 203.222 SEK |
| 2023-07-15 | 4664 | +0 (0%) | - | - |
| 2023-07-14 | 4664 | -3 (-0.064%) | 7.08 | 530.401 SEK |
| 2023-07-13 | 4667 | +3 (0.064%) | 7.39 | 477.009 SEK |
| 2023-07-12 | 4664 | +0 (0%) | 7.6 | 500.525 SEK |
| 2023-07-11 | 4664 | -10 (-0.214%) | 7.5 | 441.008 SEK |
| 2023-07-10 | 4674 | +0 (0%) | 7.56 | 271.846 SEK |
| 2023-07-09 | 4674 | -3 (-0.064%) | 7.66 | 91.976 SEK |
| 2023-07-08 | 4677 | +0 (0%) | - | - |
| 2023-07-07 | 4677 | -5 (-0.107%) | 7.66 | 91.976 SEK |
| 2023-07-06 | 4682 | +8 (0.171%) | 7.71 | 1.318.971 SEK |
| 2023-07-05 | 4674 | -5 (-0.107%) | 7.6 | 1.444.337 SEK |
| 2023-07-04 | 4679 | +0 (0%) | 7.81 | 1.383.716 SEK |
| 2023-07-03 | 4679 | +0 (0%) | 8.29 | 2.425.680 SEK |
| 2023-07-02 | 4679 | -6 (-0.128%) | 9.02 | 3.205.687 SEK |
| 2023-07-01 | 4685 | +0 (0%) | - | - |
| 2023-06-30 | 4685 | +36 (0.774%) | 9.02 | 3.205.687 SEK |
| 2023-06-29 | 4649 | +200 (4.495%) | 9.96 | 5.590.202 SEK |
| 2023-06-28 | 4449 | -4 (-0.09%) | 12.23 | 11.907.620 SEK |
| 2023-06-27 | 4453 | -6 (-0.135%) | 19.38 | 64.549 SEK |
| 2023-06-26 | 4459 | +0 (0%) | 19.29 | 299.818 SEK |
| 2023-06-25 | 4459 | +0 (0%) | 19.43 | 187.018 SEK |
| 2023-06-24 | 4459 | +0 (0%) | - | - |
| 2023-06-23 | 4459 | -6 (-0.134%) | 19.43 | 187.018 SEK |
| 2023-06-22 | 4465 | +1 (0.022%) | 19.43 | 187.018 SEK |
| 2023-06-21 | 4464 | +3 (0.067%) | 19.45 | 301.641 SEK |
| 2023-06-20 | 4461 | -2 (-0.045%) | 19.5 | 72.509 SEK |
| 2023-06-19 | 4463 | +0 (0%) | 19.14 | 425.336 SEK |
| 2023-06-18 | 4463 | -2 (-0.045%) | 19.27 | 263.241 SEK |
| 2023-06-17 | 4465 | +0 (0%) | - | - |
| 2023-06-16 | 4465 | +2 (0.045%) | 19.27 | 263.241 SEK |
| 2023-06-15 | 4463 | -3 (-0.067%) | 19.56 | 73.050 SEK |
| 2023-06-14 | 4466 | +1 (0.022%) | 19.57 | 253.863 SEK |
| 2023-06-13 | 4465 | -3 (-0.067%) | 20.03 | 184.545 SEK |
| 2023-06-12 | 4468 | +0 (0%) | 20.1 | 217.447 SEK |
| 2023-06-11 | 4468 | -4 (-0.089%) | 19.47 | 83.780 SEK |
| 2023-06-10 | 4472 | +0 (0%) | - | - |
| 2023-06-09 | 4472 | -1 (-0.022%) | 19.47 | 83.780 SEK |
| 2023-06-08 | 4473 | -4 (-0.089%) | 19.33 | 509.410 SEK |
| 2023-06-07 | 4477 | +0 (0%) | 19.38 | 276.602 SEK |
| 2023-06-06 | 4477 | -5 (-0.112%) | 19.28 | 189.228 SEK |
| 2023-06-05 | 4482 | +0 (0%) | 19.28 | 189.228 SEK |
| 2023-06-04 | 4482 | -4 (-0.089%) | 18.72 | 661.595 SEK |
| 2023-06-03 | 4486 | +0 (0%) | - | - |
| 2023-06-02 | 4486 | -1 (-0.022%) | 18.72 | 661.595 SEK |
| 2023-06-01 | 4487 | -5 (-0.111%) | 18.48 | 1.690.316 SEK |
| 2023-05-31 | 4492 | -10 (-0.222%) | 19.85 | 446.120 SEK |
| 2023-05-30 | 4502 | -2 (-0.044%) | 20.34 | 342.148 SEK |
| 2023-05-29 | 4504 | +0 (0%) | 20.58 | 366.067 SEK |
| 2023-05-28 | 4504 | -4 (-0.089%) | 21.303 | 171.253 SEK |
| 2023-05-27 | 4508 | +0 (0%) | - | - |
| 2023-05-26 | 4508 | -3 (-0.067%) | 21.303 | 171.253 SEK |
| 2023-05-25 | 4511 | +0 (0%) | 21.257 | 752.438 SEK |
| 2023-05-24 | 0 | -4846 (-100%) | 22.316 | 408.518 SEK |
| 2023-05-23 | 4846 | -4 (-0.082%) | 2.226 | 311.480 SEK |
| 2023-05-22 | 4850 | +0 (0%) | 2.25 | 765.609 SEK |
| 2023-05-21 | 4850 | +3 (0.062%) | 2.255 | 925.895 SEK |
| 2023-05-20 | 4847 | +0 (0%) | - | - |
| 2023-05-19 | 4847 | +0 (0%) | 2.255 | 925.895 SEK |
| 2023-05-18 | 4847 | +0 (0%) | 2.239 | 446.094 SEK |
| 2023-05-17 | 4847 | -5 (-0.103%) | 2.239 | 446.094 SEK |
| 2023-05-16 | 4852 | +2 (0.041%) | 2.306 | 370.553 SEK |
| 2023-05-15 | 4850 | +0 (0%) | 2.365 | 1.033.870 SEK |
| 2023-05-14 | 4850 | -1 (-0.021%) | 2.282 | 391.150 SEK |
| 2023-05-13 | 4851 | +0 (0%) | - | - |
| 2023-05-12 | 4851 | -4 (-0.082%) | 2.282 | 391.150 SEK |
| 2023-05-11 | 4855 | +1 (0.021%) | 2.319 | 453.395 SEK |
| 2023-05-10 | 4854 | -4 (-0.082%) | 2.317 | 1.453.326 SEK |
| 2023-05-09 | 4858 | -2 (-0.041%) | 2.41 | 548.379 SEK |
| 2023-05-08 | 4860 | +0 (0%) | 2.465 | 177.192 SEK |
| 2023-05-07 | 4860 | -1 (-0.021%) | 2.491 | 168.293 SEK |
| 2023-05-06 | 4861 | +0 (0%) | - | - |
| 2023-05-05 | 4861 | -1 (-0.021%) | 2.491 | 168.293 SEK |
| 2023-05-04 | 4862 | -3 (-0.062%) | 2.465 | 81.265 SEK |
| 2023-05-03 | 4865 | -4 (-0.082%) | 2.506 | 226.066 SEK |
| 2023-05-02 | 4869 | +0 (0%) | 2.473 | 558.934 SEK |
| 2023-05-01 | 4869 | +0 (0%) | 2.439 | 493.857 SEK |
| 2023-04-30 | 4869 | -2 (-0.041%) | 2.439 | 493.857 SEK |
| 2023-04-29 | 4871 | +0 (0%) | - | - |
| 2023-04-28 | 4871 | -2 (-0.041%) | 2.439 | 493.857 SEK |
| 2023-04-27 | 4873 | -3 (-0.062%) | 2.512 | 192.663 SEK |
| 2023-04-26 | 4876 | +0 (0%) | 2.512 | 323.643 SEK |
| 2023-04-25 | 4876 | -3 (-0.061%) | 2.595 | 194.258 SEK |
| 2023-04-24 | 4879 | +0 (0%) | 2.569 | 366.449 SEK |
| 2023-04-23 | 4879 | -1 (-0.02%) | 2.548 | 135.917 SEK |
| 2023-04-22 | 4880 | +0 (0%) | - | - |
| 2023-04-21 | 4880 | +0 (0%) | 2.548 | 135.917 SEK |
| 2023-04-20 | 4880 | -4 (-0.082%) | 2.58 | 263.849 SEK |
| 2023-04-19 | 4884 | -2 (-0.041%) | 2.611 | 250.645 SEK |
| 2023-04-18 | 4886 | -2 (-0.041%) | 2.621 | 673.441 SEK |
| 2023-04-17 | 4888 | +0 (0%) | 2.598 | 468.427 SEK |
| 2023-04-16 | 4888 | -4 (-0.082%) | 2.626 | 524.540 SEK |
| 2023-04-15 | 4892 | +0 (0%) | - | - |
| 2023-04-14 | 4892 | -1 (-0.02%) | 2.626 | 524.540 SEK |
| 2023-04-13 | 4893 | -5 (-0.102%) | 2.614 | 902.602 SEK |
| 2023-04-12 | 4898 | -3 (-0.061%) | 2.6 | 394.844 SEK |
| 2023-04-11 | 4901 | +0 (0%) | 2.582 | 468.095 SEK |
| 2023-04-10 | 4901 | +0 (0%) | 2.593 | 272.738 SEK |
| 2023-04-09 | 4901 | +0 (0%) | 2.593 | 272.738 SEK |
| 2023-04-08 | 4901 | +0 (0%) | - | - |
| 2023-04-07 | 4901 | -2 (-0.041%) | 2.593 | 272.738 SEK |
| 2023-04-06 | 4903 | -2 (-0.041%) | 2.593 | 272.738 SEK |
| 2023-04-05 | 4905 | +0 (0%) | 2.62 | 548.056 SEK |
| 2023-04-04 | 4905 | -7 (-0.143%) | 2.634 | 371.944 SEK |
| 2023-04-03 | 4912 | +0 (0%) | 2.672 | 390.390 SEK |
| 2023-04-02 | 4912 | -1 (-0.02%) | 2.722 | 234.824 SEK |
| 2023-04-01 | 4913 | +0 (0%) | - | - |
| 2023-03-31 | 4913 | -6 (-0.122%) | 2.722 | 234.824 SEK |
| 2023-03-30 | 4919 | -3 (-0.061%) | 2.724 | 294.008 SEK |
| 2023-03-29 | 4922 | -6 (-0.122%) | 2.771 | 175.753 SEK |
| 2023-03-28 | 4928 | +1 (0.02%) | 2.758 | 267.957 SEK |
| 2023-03-27 | 4927 | +0 (0%) | 2.772 | 573.903 SEK |
| 2023-03-26 | 4927 | +0 (0%) | 2.746 | 464.477 SEK |
| 2023-03-25 | 4927 | +0 (0%) | - | - |
| 2023-03-24 | 4927 | -4 (-0.081%) | 2.746 | 464.477 SEK |
| 2023-03-23 | 4931 | +2 (0.041%) | 2.831 | 277.305 SEK |
| 2023-03-22 | 4929 | +0 (0%) | 2.691 | 115.497 SEK |
| 2023-03-21 | 4929 | +2 (0.041%) | 2.672 | 264.021 SEK |
| 2023-03-20 | 4927 | -3 (-0.061%) | 2.618 | 199.981 SEK |
| 2023-03-18 | 4930 | +0 (0%) | - | - |
| 2023-03-17 | 4930 | -3 (-0.061%) | 2.721 | 349.175 SEK |
| 2023-03-16 | 4933 | -6 (-0.121%) | 2.703 | 513.472 SEK |
| 2023-03-15 | 4939 | +7 (0.142%) | 2.634 | 366.175 SEK |
| 2023-03-14 | 4932 | -20 (-0.404%) | 2.618 | 150.475 SEK |
| 2023-03-13 | 4952 | +0 (0%) | 2.611 | 690.656 SEK |
| 2023-03-12 | 4952 | -8 (-0.161%) | 2.692 | 434.955 SEK |
| 2023-03-11 | 4960 | +0 (0%) | - | - |
| 2023-03-10 | 4960 | -15 (-0.302%) | 2.692 | 434.955 SEK |
| 2023-03-09 | 4975 | +13 (0.262%) | 2.763 | 1.514.065 SEK |
| 2023-03-08 | 4962 | -3 (-0.06%) | 2.953 | 2.656.002 SEK |
| 2023-03-07 | 4965 | -4 (-0.08%) | 2.812 | 214.205 SEK |
| 2023-03-06 | 4969 | +0 (0%) | 2.777 | 390.257 SEK |
| 2023-03-05 | 4969 | -4 (-0.08%) | 2.787 | 383.939 SEK |
| 2023-03-04 | 4973 | +0 (0%) | - | - |
| 2023-03-03 | 4973 | -2 (-0.04%) | 2.787 | 383.939 SEK |
| 2023-03-02 | 4975 | +1 (0.02%) | 2.784 | 406.602 SEK |
| 2023-03-01 | 4974 | -6 (-0.12%) | 2.816 | 137.156 SEK |
| 2023-02-28 | 4980 | +0 (0%) | 2.814 | 386.629 SEK |
| 2023-02-27 | 4980 | +0 (0%) | 2.859 | 101.799 SEK |
| 2023-02-26 | 4980 | -3 (-0.06%) | 2.849 | 724.528 SEK |
| 2023-02-25 | 4983 | +0 (0%) | - | - |
| 2023-02-24 | 4983 | -3 (-0.06%) | 2.849 | 724.528 SEK |
| 2023-02-23 | 4986 | -6 (-0.12%) | 2.729 | 347.544 SEK |
| 2023-02-22 | 4992 | -5 (-0.1%) | 2.681 | 291.130 SEK |
| 2023-02-21 | 4997 | -28 (-0.557%) | 2.733 | 490.037 SEK |
| 2023-02-14 | 5025 | +11 (0.219%) | 2.691 | 702.749 SEK |
| 2023-02-13 | 5014 | +0 (0%) | 2.677 | 2.808.513 SEK |
| 2023-02-12 | 5014 | -6 (-0.12%) | 2.969 | 930.032 SEK |
| 2023-02-11 | 5020 | +0 (0%) | - | - |
| 2023-02-10 | 5020 | -3 (-0.06%) | 2.969 | 930.032 SEK |
| 2023-02-09 | 5023 | +18 (0.36%) | 2.999 | 589.338 SEK |
| 2023-02-08 | 5005 | +0 (0%) | 3.003 | 1.190.960 SEK |
| 2023-02-07 | 5005 | +7 (0.14%) | 2.914 | 438.057 SEK |
| 2023-02-06 | 4998 | +0 (0%) | 2.873 | 655.757 SEK |
| 2023-02-05 | 4998 | -4 (-0.08%) | 2.895 | 519.302 SEK |
| 2023-02-04 | 5002 | +0 (0%) | - | - |
| 2023-02-03 | 5002 | -6 (-0.12%) | 2.895 | 519.302 SEK |
| 2023-02-02 | 5008 | -1 (-0.02%) | 2.877 | 770.234 SEK |
| 2023-02-01 | 5009 | -1 (-0.02%) | 2.883 | 877.448 SEK |
| 2023-01-31 | 5010 | -8 (-0.159%) | 2.837 | 308.445 SEK |
| 2023-01-30 | 5018 | +0 (0%) | 2.87 | 1.011.429 SEK |
| 2023-01-29 | 5018 | +4 (0.08%) | 2.853 | 522.829 SEK |
| 2023-01-28 | 5014 | +0 (0%) | - | - |
| 2023-01-27 | 5014 | -6 (-0.12%) | 2.853 | 522.829 SEK |
| 2023-01-26 | 5020 | -7 (-0.139%) | 2.819 | 679.021 SEK |
| 2023-01-25 | 5027 | +8 (0.159%) | 2.826 | 956.956 SEK |
| 2023-01-24 | 5019 | +25 (0.501%) | 2.907 | 1.417.535 SEK |
| 2023-01-23 | 4994 | +0 (0%) | 3.096 | 2.026.039 SEK |
| 2023-01-22 | 4994 | +10 (0.201%) | 3.011 | 1.900.926 SEK |
| 2023-01-21 | 4984 | +0 (0%) | - | - |
| 2023-01-20 | 4984 | -11 (-0.22%) | 3.011 | 1.900.926 SEK |
| 2023-01-19 | 4995 | +19 (0.382%) | 2.908 | 942.423 SEK |
| 2023-01-18 | 4976 | +85 (1.738%) | 2.967 | 3.205.459 SEK |
| 2023-01-17 | 4891 | +9 (0.184%) | 2.942 | 5.583.713 SEK |
| 2023-01-16 | 4882 | +0 (0%) | 2.643 | 1.392.920 SEK |
| 2023-01-15 | 4882 | +1 (0.02%) | 2.486 | 916.866 SEK |
| 2023-01-14 | 4881 | +0 (0%) | - | - |
| 2023-01-13 | 4881 | +0 (0%) | 2.486 | 916.866 SEK |
| 2023-01-12 | 4881 | -2 (-0.041%) | 2.443 | 795.097 SEK |
| 2023-01-11 | 4883 | -5 (-0.102%) | 2.481 | 1.101.679 SEK |
| 2023-01-10 | 4888 | +1 (0.02%) | 2.412 | 460.676 SEK |
| 2023-01-09 | 4887 | +0 (0%) | 2.391 | 1.667.762 SEK |
| 2023-01-08 | 4887 | +0 (0%) | 2.398 | 257.086 SEK |
| 2023-01-07 | 4887 | +0 (0%) | - | - |
| 2023-01-06 | 4887 | -2 (-0.041%) | 2.398 | 257.086 SEK |
| 2023-01-05 | 4889 | +2 (0.041%) | 2.398 | 257.086 SEK |
| 2023-01-04 | 4887 | +20 (0.411%) | 2.427 | 392.090 SEK |
| 2023-01-03 | 4867 | -1 (-0.021%) | 2.415 | 620.032 SEK |
| 2023-01-02 | 4868 | +0 (0%) | 2.363 | 1.157.089 SEK |
| 2023-01-01 | 4868 | +7 (0.144%) | 2.331 | 277.135 SEK |
| 2022-12-31 | 4861 | +0 (0%) | - | - |
| 2022-12-30 | 4861 | -3 (-0.062%) | 2.331 | 277.135 SEK |
| 2022-12-29 | 4864 | -6 (-0.123%) | 2.233 | 165.337 SEK |
| 2022-12-28 | 4870 | -5 (-0.103%) | 2.244 | 441.097 SEK |
| 2022-12-27 | 4875 | +0 (0%) | 2.274 | 125.708 SEK |
| 2022-12-26 | 4875 | +0 (0%) | 2.296 | 182.302 SEK |
| 2022-12-25 | 4875 | +2 (0.041%) | 2.296 | 182.302 SEK |
| 2022-12-24 | 4873 | +0 (0%) | - | - |
| 2022-12-23 | 4873 | -3 (-0.062%) | 2.296 | 182.302 SEK |
| 2022-12-22 | 4876 | -5 (-0.102%) | 2.328 | 342.542 SEK |
| 2022-12-21 | 4881 | -7 (-0.143%) | 2.343 | 159.294 SEK |
| 2022-12-20 | 4888 | -4 (-0.082%) | 2.289 | 246.265 SEK |
| 2022-12-19 | 4892 | +0 (0%) | 2.248 | 211.739 SEK |
| 2022-12-18 | 4892 | -1 (-0.02%) | 2.235 | 237.928 SEK |
| 2022-12-17 | 4893 | +0 (0%) | - | - |
| 2022-12-16 | 4893 | -2 (-0.041%) | 2.235 | 237.928 SEK |
| 2022-12-15 | 4895 | -3 (-0.061%) | 2.263 | 121.610 SEK |
| 2022-12-14 | 4898 | -3 (-0.061%) | 2.277 | 515.569 SEK |
| 2022-12-13 | 4901 | +2 (0.041%) | 2.312 | 667.882 SEK |
| 2022-12-12 | 4899 | +0 (0%) | 2.307 | 352.859 SEK |
| 2022-12-11 | 4899 | -4 (-0.082%) | 2.386 | 149.684 SEK |
| 2022-12-10 | 4903 | +0 (0%) | - | - |
| 2022-12-09 | 4903 | -2 (-0.041%) | 2.386 | 149.684 SEK |
| 2022-12-08 | 4905 | -7 (-0.143%) | 2.41 | 741.312 SEK |
| 2022-12-07 | 4912 | -5 (-0.102%) | 2.385 | 310.465 SEK |
| 2022-12-06 | 4917 | -4 (-0.081%) | 2.338 | 111.155 SEK |
| 2022-12-05 | 4921 | +0 (0%) | 2.354 | 470.343 SEK |
| 2022-12-04 | 4921 | +1 (0.02%) | 2.426 | 885.526 SEK |
| 2022-12-03 | 4920 | +0 (0%) | - | - |
| 2022-12-02 | 4920 | +0 (0%) | 2.426 | 885.526 SEK |
| 2022-12-01 | 4920 | +4 (0.081%) | 2.465 | 405.193 SEK |
| 2022-11-30 | 4916 | -1 (-0.02%) | 2.398 | 999.177 SEK |
| 2022-11-29 | 4917 | +0 (0%) | 2.331 | 81.240 SEK |
| 2022-11-28 | 4917 | +0 (0%) | 2.364 | 270.514 SEK |
| 2022-11-27 | 4917 | -2 (-0.041%) | 2.306 | 125.839 SEK |
| 2022-11-26 | 4919 | +0 (0%) | - | - |
| 2022-11-25 | 4919 | +1 (0.02%) | 2.306 | 125.839 SEK |
| 2022-11-24 | 4918 | -2 (-0.041%) | 2.316 | 72.016 SEK |
| 2022-11-23 | 4920 | -2 (-0.041%) | 2.334 | 273.768 SEK |
| 2022-11-22 | 4922 | -6 (-0.122%) | 2.317 | 629.318 SEK |
| 2022-11-21 | 4928 | +0 (0%) | 2.352 | 423.759 SEK |
| 2022-11-20 | 4928 | -6 (-0.122%) | 2.373 | 330.572 SEK |
| 2022-11-19 | 4934 | +0 (0%) | - | - |
| 2022-11-18 | 4934 | +0 (0%) | 2.373 | 330.572 SEK |
| 2022-11-17 | 4934 | -4 (-0.081%) | 2.298 | 653.825 SEK |
| 2022-11-16 | 4938 | -6 (-0.121%) | 2.378 | 354.023 SEK |
| 2022-11-15 | 4944 | +5 (0.101%) | 2.414 | 818.229 SEK |
| 2022-11-14 | 4939 | +0 (0%) | 2.421 | 747.206 SEK |
| 2022-11-13 | 4939 | -11 (-0.222%) | 2.42 | 1.727.722 SEK |
| 2022-11-12 | 4950 | +0 (0%) | - | - |
| 2022-11-11 | 4950 | -12 (-0.242%) | 2.42 | 1.727.722 SEK |
| 2022-11-10 | 4962 | -10 (-0.201%) | 2.475 | 1.209.702 SEK |
| 2022-11-09 | 4972 | +2 (0.04%) | 2.523 | 1.930.119 SEK |
| 2022-11-08 | 4970 | +60 (1.222%) | 2.597 | 2.645.051 SEK |
| 2022-11-07 | 4910 | +0 (0%) | 2.525 | 2.125.422 SEK |
| 2022-11-06 | 4910 | +11 (0.225%) | 2.482 | 507.855 SEK |
| 2022-11-05 | 4899 | +0 (0%) | - | - |
| 2022-11-04 | 4899 | +46 (0.948%) | 2.482 | 507.855 SEK |
| 2022-11-03 | 4853 | +3 (0.062%) | 2.508 | 3.095.401 SEK |
| 2022-11-02 | 4850 | +4 (0.083%) | 2.35 | 399.686 SEK |
| 2022-11-01 | 4846 | +12 (0.248%) | 2.31 | 1.041.085 SEK |
| 2022-10-29 | 4834 | +0 (0%) | - | - |
| 2022-10-28 | 4834 | +2 (0.041%) | 2.226 | 230.792 SEK |
| 2022-10-27 | 4832 | +8 (0.166%) | 2.259 | 546.861 SEK |
| 2022-10-26 | 4824 | +3 (0.062%) | 2.211 | 742.861 SEK |
| 2022-10-25 | 4821 | -5 (-0.104%) | 2.172 | 347.928 SEK |
| 2022-10-24 | 4826 | +0 (0%) | 2.182 | 212.798 SEK |
| 2022-10-23 | 4826 | +0 (0%) | 2.155 | 680.592 SEK |
| 2022-10-22 | 4826 | +0 (0%) | - | - |
| 2022-10-21 | 4826 | -5 (-0.103%) | 2.155 | 680.592 SEK |
| 2022-10-20 | 4831 | -4 (-0.083%) | 2.074 | 449.781 SEK |
| 2022-10-19 | 4835 | +46 (0.961%) | 2.195 | 328.175 SEK |
| 2022-10-18 | 4789 | -5 (-0.104%) | 2.237 | 3.349.953 SEK |
| 2022-10-17 | 4794 | +0 (0%) | 2.042 | 26.005 SEK |
| 2022-10-16 | 4794 | -5 (-0.104%) | 2.031 | 742.482 SEK |
| 2022-10-15 | 4799 | +0 (0%) | - | - |
| 2022-10-14 | 4799 | -4 (-0.083%) | 2.031 | 742.482 SEK |
| 2022-10-13 | 4803 | +0 (0%) | 2.038 | 154.677 SEK |
| 2022-10-12 | 4803 | -4 (-0.083%) | 2.049 | 288.531 SEK |
| 2022-10-11 | 4807 | -5 (-0.104%) | 2.05 | 205.009 SEK |
| 2022-10-10 | 4812 | +0 (0%) | 2.093 | 220.489 SEK |
| 2022-10-09 | 4812 | -1 (-0.021%) | 2.101 | 283.087 SEK |
| 2022-10-08 | 4813 | +0 (0%) | - | - |
| 2022-10-07 | 4813 | -1 (-0.021%) | 2.101 | 283.087 SEK |
| 2022-10-06 | 4814 | +2 (0.042%) | 2.096 | 198.841 SEK |
| 2022-10-05 | 4812 | -5 (-0.104%) | 2.085 | 130.679 SEK |
| 2022-10-04 | 4817 | -4 (-0.083%) | 2.1 | 482.467 SEK |
| 2022-10-03 | 4821 | +0 (0%) | 2.033 | 404.546 SEK |
| 2022-10-02 | 4821 | -3 (-0.062%) | 2.063 | 156.141 SEK |
| 2022-10-01 | 4824 | +0 (0%) | - | - |
| 2022-09-30 | 4824 | +2 (0.041%) | 2.063 | 156.141 SEK |
| 2022-09-29 | 4822 | +3 (0.062%) | 2.097 | 394.821 SEK |
| 2022-09-28 | 4819 | +3 (0.062%) | 2.052 | 426.008 SEK |
| 2022-09-27 | 4816 | +5 (0.104%) | 2.081 | 277.369 SEK |
| 2022-09-26 | 4811 | +0 (0%) | 1.984 | 1.423.207 SEK |
| 2022-09-25 | 4811 | -3 (-0.062%) | 1.953 | 145.031 SEK |
| 2022-09-24 | 4814 | +0 (0%) | - | - |
| 2022-09-23 | 4814 | -6 (-0.124%) | 1.953 | 145.031 SEK |
| 2022-09-22 | 4820 | -6 (-0.124%) | 1.996 | 532.241 SEK |
| 2022-09-21 | 4826 | -5 (-0.103%) | 2.018 | 283.485 SEK |
| 2022-09-20 | 4831 | +1 (0.021%) | 2.07 | 587.723 SEK |
| 2022-09-19 | 4830 | +0 (0%) | 2.147 | 785.096 SEK |
| 2022-09-18 | 4830 | -4 (-0.083%) | 2.157 | 377.154 SEK |
| 2022-09-17 | 4834 | +0 (0%) | - | - |
| 2022-09-16 | 4834 | +17 (0.353%) | 2.157 | 377.154 SEK |
| 2022-09-15 | 4817 | +2 (0.042%) | 2.214 | 921.296 SEK |
| 2022-09-14 | 4815 | +6 (0.125%) | 2.146 | 821.037 SEK |
| 2022-09-13 | 4809 | +2 (0.042%) | 2.155 | 2.059.540 SEK |
| 2022-09-12 | 4807 | -6 (-0.125%) | 2.009 | 1.818.253 SEK |
| 2022-08-27 | 4813 | +0 (0%) | - | - |
| 2022-08-26 | 4813 | -2 (-0.042%) | 1.957 | 197.064 SEK |
| 2022-08-25 | 4815 | -6 (-0.124%) | 1.97 | 225.040 SEK |
| 2022-08-24 | 4821 | -3 (-0.062%) | 1.951 | 375.335 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe