Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 4732 | +0 (0%) | - | - |
| 2022-01-22 | 4732 | +0 (0%) | - | - |
| 2022-01-21 | 4732 | +4 (0.085%) | 5.17 | 426.650 SEK |
| 2022-01-21 | 4732 | +4 (0.085%) | 5.17 | 426.650 SEK |
| 2022-01-20 | 4728 | -5 (-0.106%) | 5.24 | 235.031 SEK |
| 2022-01-20 | 4728 | -5 (-0.106%) | 5.24 | 235.031 SEK |
| 2022-01-19 | 4733 | -10 (-0.211%) | 5.26 | 148.686 SEK |
| 2022-01-19 | 4733 | -10 (-0.211%) | 5.26 | 148.686 SEK |
| 2022-01-18 | 4743 | -15 (-0.315%) | 5.2 | 477.286 SEK |
| 2022-01-18 | 4743 | -15 (-0.315%) | 5.2 | 477.286 SEK |
| 2022-01-17 | 4758 | +0 (0%) | 5.29 | 379.668 SEK |
| 2022-01-17 | 4758 | +0 (0%) | 5.29 | 379.668 SEK |
| 2022-01-16 | 4758 | -5 (-0.105%) | 5.31 | 163.064 SEK |
| 2022-01-16 | 4758 | -5 (-0.105%) | 5.31 | 163.064 SEK |
| 2022-01-15 | 4763 | +0 (0%) | - | - |
| 2022-01-15 | 4763 | +0 (0%) | - | - |
| 2022-01-14 | 4763 | -6 (-0.126%) | 5.31 | 163.064 SEK |
| 2022-01-14 | 4763 | -6 (-0.126%) | 5.31 | 163.064 SEK |
| 2022-01-13 | 4769 | +0 (0%) | 5.34 | 393.038 SEK |
| 2022-01-13 | 4769 | +0 (0%) | 5.34 | 393.038 SEK |
| 2022-01-12 | 4769 | -5 (-0.105%) | 5.32 | 27.262 SEK |
| 2022-01-12 | 4769 | -5 (-0.105%) | 5.32 | 27.262 SEK |
| 2022-01-11 | 4774 | -9 (-0.188%) | 5.34 | 227.205 SEK |
| 2022-01-11 | 4774 | -9 (-0.188%) | 5.34 | 227.205 SEK |
| 2022-01-10 | 4783 | +0 (0%) | 5.27 | 192.387 SEK |
| 2022-01-10 | 4783 | +0 (0%) | 5.27 | 192.387 SEK |
| 2022-01-09 | 4783 | -11 (-0.229%) | 5.3 | 332.709 SEK |
| 2022-01-09 | 4783 | -11 (-0.229%) | 5.3 | 332.709 SEK |
| 2022-01-08 | 4794 | +0 (0%) | - | - |
| 2022-01-08 | 4794 | +0 (0%) | - | - |
| 2022-01-07 | 4794 | +0 (0%) | 5.3 | 332.709 SEK |
| 2022-01-07 | 4794 | +0 (0%) | 5.3 | 332.709 SEK |
| 2022-01-06 | 4794 | -2 (-0.042%) | 5.3 | 307.820 SEK |
| 2022-01-06 | 4794 | -2 (-0.042%) | 5.3 | 307.820 SEK |
| 2022-01-05 | 4796 | -7 (-0.146%) | 5.3 | 307.820 SEK |
| 2022-01-05 | 4796 | -7 (-0.146%) | 5.3 | 307.820 SEK |
| 2022-01-04 | 4803 | -19 (-0.394%) | 5.35 | 196.534 SEK |
| 2022-01-04 | 4803 | -19 (-0.394%) | 5.35 | 196.534 SEK |
| 2022-01-03 | 4822 | +0 (0%) | 5.32 | 757.875 SEK |
| 2022-01-03 | 4822 | +0 (0%) | 5.32 | 757.875 SEK |
| 2022-01-02 | 4822 | +0 (0%) | 5.31 | 1.069.002 SEK |
| 2022-01-02 | 4822 | +0 (0%) | 5.31 | 1.069.002 SEK |
| 2022-01-01 | 4822 | +0 (0%) | - | - |
| 2022-01-01 | 4822 | +0 (0%) | - | - |
| 2021-12-31 | 4822 | -11 (-0.228%) | 5.31 | 1.069.002 SEK |
| 2021-12-31 | 4822 | -11 (-0.228%) | 5.31 | 1.069.002 SEK |
| 2021-12-30 | 4833 | -10 (-0.206%) | 5.31 | 1.069.002 SEK |
| 2021-12-30 | 4833 | -10 (-0.206%) | 5.31 | 1.069.002 SEK |
| 2021-12-29 | 4843 | -12 (-0.247%) | 5.33 | 643.629 SEK |
| 2021-12-29 | 4843 | -12 (-0.247%) | 5.33 | 643.629 SEK |
| 2021-12-28 | 4855 | +7 (0.144%) | 5.36 | 669.947 SEK |
| 2021-12-28 | 4855 | +7 (0.144%) | 5.36 | 669.947 SEK |
| 2021-12-27 | 4848 | +0 (0%) | 5.37 | 924.409 SEK |
| 2021-12-27 | 4848 | +0 (0%) | 5.37 | 924.409 SEK |
| 2021-12-26 | 4848 | +0 (0%) | 5.45 | 618.327 SEK |
| 2021-12-26 | 4848 | +0 (0%) | 5.45 | 618.327 SEK |
| 2021-12-25 | 4848 | +0 (0%) | - | - |
| 2021-12-25 | 4848 | +0 (0%) | - | - |
| 2021-12-24 | 4848 | -4 (-0.082%) | 5.45 | 618.327 SEK |
| 2021-12-24 | 4848 | -4 (-0.082%) | 5.45 | 618.327 SEK |
| 2021-12-23 | 4852 | +0 (0%) | 5.45 | 618.327 SEK |
| 2021-12-23 | 4852 | +0 (0%) | 5.45 | 618.327 SEK |
| 2021-12-22 | 4852 | -10 (-0.206%) | 5.44 | 189.699 SEK |
| 2021-12-22 | 4852 | -10 (-0.206%) | 5.44 | 189.699 SEK |
| 2021-12-21 | 4862 | -11 (-0.226%) | 5.53 | 417.188 SEK |
| 2021-12-21 | 4862 | -11 (-0.226%) | 5.53 | 417.188 SEK |
| 2021-12-20 | 4873 | +0 (0%) | 5.54 | 825.110 SEK |
| 2021-12-20 | 4873 | +0 (0%) | 5.54 | 825.110 SEK |
| 2021-12-19 | 4873 | -8 (-0.164%) | 5.46 | 703.406 SEK |
| 2021-12-19 | 4873 | -8 (-0.164%) | 5.46 | 703.406 SEK |
| 2021-12-18 | 4881 | +0 (0%) | - | - |
| 2021-12-18 | 4881 | +0 (0%) | - | - |
| 2021-12-17 | 4881 | -5 (-0.102%) | 5.46 | 703.406 SEK |
| 2021-12-17 | 4881 | -5 (-0.102%) | 5.46 | 703.406 SEK |
| 2021-12-16 | 4886 | -10 (-0.204%) | 5.39 | 544.095 SEK |
| 2021-12-16 | 4886 | -10 (-0.204%) | 5.39 | 544.095 SEK |
| 2021-12-15 | 4896 | -5 (-0.102%) | 5.39 | 415.784 SEK |
| 2021-12-15 | 4896 | -5 (-0.102%) | 5.39 | 415.784 SEK |
| 2021-12-14 | 4901 | -11 (-0.224%) | 5.4 | 250.732 SEK |
| 2021-12-14 | 4901 | -11 (-0.224%) | 5.4 | 250.732 SEK |
| 2021-12-13 | 4912 | +0 (0%) | 5.47 | 490.798 SEK |
| 2021-12-13 | 4912 | +0 (0%) | 5.47 | 490.798 SEK |
| 2021-12-12 | 4912 | -3 (-0.061%) | 5.32 | 486.317 SEK |
| 2021-12-12 | 4912 | -3 (-0.061%) | 5.32 | 486.317 SEK |
| 2021-12-11 | 4915 | +0 (0%) | - | - |
| 2021-12-11 | 4915 | +0 (0%) | - | - |
| 2021-12-10 | 4915 | +2 (0.041%) | 5.32 | 486.317 SEK |
| 2021-12-10 | 4915 | +2 (0.041%) | 5.32 | 486.317 SEK |
| 2021-12-09 | 4913 | +1 (0.02%) | 5.48 | 288.513 SEK |
| 2021-12-09 | 4913 | +1 (0.02%) | 5.48 | 288.513 SEK |
| 2021-12-08 | 4912 | -7 (-0.142%) | 5.44 | 582.568 SEK |
| 2021-12-08 | 4912 | -7 (-0.142%) | 5.44 | 582.568 SEK |
| 2021-12-07 | 4919 | +660 (15.497%) | 5.38 | 232.015 SEK |
| 2021-12-07 | 4919 | +660 (15.497%) | 5.38 | 232.015 SEK |
| 2021-12-06 | 4259 | -676 (-13.698%) | 5.3 | 645.819 SEK |
| 2021-12-06 | 4259 | -676 (-13.698%) | 5.3 | 645.819 SEK |
| 2021-12-04 | 4935 | +0 (0%) | - | - |
| 2021-12-04 | 4935 | +0 (0%) | - | - |
| 2021-12-03 | 4935 | -8 (-0.162%) | 5.49 | 830.362 SEK |
| 2021-12-03 | 4935 | -8 (-0.162%) | 5.49 | 830.362 SEK |
| 2021-12-02 | 4943 | -1 (-0.02%) | 5.63 | 252.489 SEK |
| 2021-12-02 | 4943 | -1 (-0.02%) | 5.63 | 252.489 SEK |
| 2021-12-01 | 4944 | -9 (-0.182%) | 5.71 | 431.824 SEK |
| 2021-12-01 | 4944 | -9 (-0.182%) | 5.71 | 431.824 SEK |
| 2021-11-30 | 4953 | -10 (-0.201%) | 5.65 | 347.355 SEK |
| 2021-11-30 | 4953 | -10 (-0.201%) | 5.65 | 347.355 SEK |
| 2021-11-29 | 4963 | +0 (0%) | 5.66 | 427.329 SEK |
| 2021-11-29 | 4963 | +0 (0%) | 5.66 | 427.329 SEK |
| 2021-11-28 | 4963 | -10 (-0.201%) | 5.71 | 508.697 SEK |
| 2021-11-28 | 4963 | -10 (-0.201%) | 5.71 | 508.697 SEK |
| 2021-11-27 | 4973 | +0 (0%) | - | - |
| 2021-11-27 | 4973 | +0 (0%) | - | - |
| 2021-11-26 | 4973 | -14 (-0.281%) | 5.71 | 508.697 SEK |
| 2021-11-26 | 4973 | -14 (-0.281%) | 5.71 | 508.697 SEK |
| 2021-11-25 | 4987 | -5 (-0.1%) | 5.83 | 477.915 SEK |
| 2021-11-25 | 4987 | -5 (-0.1%) | 5.83 | 477.915 SEK |
| 2021-11-24 | 4992 | -10 (-0.2%) | 5.78 | 176.409 SEK |
| 2021-11-24 | 4992 | -10 (-0.2%) | 5.78 | 176.409 SEK |
| 2021-11-23 | 5002 | -13 (-0.259%) | 5.78 | 645.996 SEK |
| 2021-11-23 | 5002 | -13 (-0.259%) | 5.78 | 645.996 SEK |
| 2021-11-22 | 5015 | +0 (0%) | 5.9 | 320.088 SEK |
| 2021-11-22 | 5015 | +0 (0%) | 5.9 | 320.088 SEK |
| 2021-11-21 | 5015 | -8 (-0.159%) | 5.9 | 1.255.067 SEK |
| 2021-11-21 | 5015 | -8 (-0.159%) | 5.9 | 1.255.067 SEK |
| 2021-11-20 | 5023 | +0 (0%) | - | - |
| 2021-11-20 | 5023 | +0 (0%) | - | - |
| 2021-11-19 | 5023 | -20 (-0.397%) | 5.9 | 1.255.067 SEK |
| 2021-11-19 | 5023 | -20 (-0.397%) | 5.9 | 1.255.067 SEK |
| 2021-11-18 | 5043 | -19 (-0.375%) | 6.17 | 946.260 SEK |
| 2021-11-18 | 5043 | -19 (-0.375%) | 6.17 | 946.260 SEK |
| 2021-11-17 | 5062 | -13 (-0.256%) | 6.14 | 747.420 SEK |
| 2021-11-17 | 5062 | -13 (-0.256%) | 6.14 | 747.420 SEK |
| 2021-11-16 | 5075 | -13 (-0.256%) | 6.23 | 337.534 SEK |
| 2021-11-16 | 5075 | -13 (-0.256%) | 6.23 | 337.534 SEK |
| 2021-11-15 | 5088 | +0 (0%) | 6.23 | 851.574 SEK |
| 2021-11-15 | 5088 | +0 (0%) | 6.23 | 851.574 SEK |
| 2021-11-14 | 5088 | +12 (0.236%) | 6.15 | 876.667 SEK |
| 2021-11-14 | 5088 | +12 (0.236%) | 6.15 | 876.667 SEK |
| 2021-11-13 | 5076 | +0 (0%) | - | - |
| 2021-11-13 | 5076 | +0 (0%) | - | - |
| 2021-11-12 | 5076 | -3 (-0.059%) | 6.15 | 876.667 SEK |
| 2021-11-12 | 5076 | -3 (-0.059%) | 6.15 | 876.667 SEK |
| 2021-11-11 | 5079 | -5 (-0.098%) | 5.95 | 565.530 SEK |
| 2021-11-11 | 5079 | -5 (-0.098%) | 5.95 | 565.530 SEK |
| 2021-11-10 | 5084 | +12 (0.237%) | 5.85 | 768.711 SEK |
| 2021-11-10 | 5084 | +12 (0.237%) | 5.85 | 768.711 SEK |
| 2021-11-09 | 5072 | +5 (0.099%) | 5.95 | 696.879 SEK |
| 2021-11-09 | 5072 | +5 (0.099%) | 5.95 | 696.879 SEK |
| 2021-11-08 | 5067 | +0 (0%) | 6.08 | 1.507.667 SEK |
| 2021-11-08 | 5067 | +0 (0%) | 6.08 | 1.507.667 SEK |
| 2021-11-07 | 5067 | -5 (-0.099%) | 5.76 | 186.276 SEK |
| 2021-11-07 | 5067 | -5 (-0.099%) | 5.76 | 186.276 SEK |
| 2021-11-06 | 5072 | +0 (0%) | - | - |
| 2021-11-06 | 5072 | +0 (0%) | - | - |
| 2021-11-05 | 5072 | -14 (-0.275%) | 5.76 | 186.276 SEK |
| 2021-11-05 | 5072 | -14 (-0.275%) | 5.76 | 186.276 SEK |
| 2021-11-04 | 5086 | -8 (-0.157%) | 5.65 | 395.531 SEK |
| 2021-11-04 | 5086 | -8 (-0.157%) | 5.65 | 395.531 SEK |
| 2021-11-03 | 5094 | -13 (-0.255%) | 5.69 | 206.013 SEK |
| 2021-11-03 | 5094 | -13 (-0.255%) | 5.69 | 206.013 SEK |
| 2021-11-02 | 5107 | -21 (-0.41%) | 5.67 | 119.522 SEK |
| 2021-11-02 | 5107 | -21 (-0.41%) | 5.67 | 119.522 SEK |
| 2021-11-01 | 5128 | +0 (0%) | 5.7 | 718.026 SEK |
| 2021-10-31 | 5128 | -16 (-0.311%) | 5.77 | 339.781 SEK |
| 2021-10-31 | 5128 | -16 (-0.311%) | 5.77 | 339.781 SEK |
| 2021-10-30 | 5144 | +0 (0%) | - | - |
| 2021-10-30 | 5144 | +0 (0%) | - | - |
| 2021-10-29 | 5144 | -6 (-0.117%) | 5.77 | 339.781 SEK |
| 2021-10-29 | 5144 | -6 (-0.117%) | 5.77 | 339.781 SEK |
| 2021-10-28 | 5150 | +0 (0%) | 5.81 | 589.684 SEK |
| 2021-10-28 | 5150 | +0 (0%) | 5.81 | 589.684 SEK |
| 2021-10-27 | 5150 | -9 (-0.174%) | 5.91 | 395.871 SEK |
| 2021-10-27 | 5150 | -9 (-0.174%) | 5.91 | 395.871 SEK |
| 2021-10-26 | 5159 | -12 (-0.232%) | 5.83 | 466.142 SEK |
| 2021-10-26 | 5159 | -12 (-0.232%) | 5.83 | 466.142 SEK |
| 2021-10-25 | 5171 | +0 (0%) | 5.8 | 399.161 SEK |
| 2021-10-25 | 5171 | +0 (0%) | 5.8 | 399.161 SEK |
| 2021-10-24 | 5171 | -8 (-0.154%) | 5.72 | 392.440 SEK |
| 2021-10-24 | 5171 | -8 (-0.154%) | 5.72 | 392.440 SEK |
| 2021-10-23 | 5179 | +0 (0%) | - | - |
| 2021-10-23 | 5179 | +0 (0%) | - | - |
| 2021-10-22 | 5179 | -8 (-0.154%) | 5.72 | 392.440 SEK |
| 2021-10-22 | 5179 | -8 (-0.154%) | 5.72 | 392.440 SEK |
| 2021-10-21 | 5187 | -10 (-0.192%) | 5.86 | 712.693 SEK |
| 2021-10-21 | 5187 | -10 (-0.192%) | 5.86 | 712.693 SEK |
| 2021-10-20 | 5197 | -8 (-0.154%) | 5.77 | 471.776 SEK |
| 2021-10-20 | 5197 | -8 (-0.154%) | 5.77 | 471.776 SEK |
| 2021-10-19 | 5205 | -22 (-0.421%) | 5.78 | 705.651 SEK |
| 2021-10-19 | 5205 | -22 (-0.421%) | 5.78 | 705.651 SEK |
| 2021-10-14 | 5227 | -97 (-1.822%) | 5.56 | 491.653 SEK |
| 2021-09-29 | 5324 | -8 (-0.15%) | 6.15 | 499.423 SEK |
| 2021-09-28 | 5332 | -2 (-0.037%) | 6.14 | 1.002.281 SEK |
| 2021-09-27 | 5334 | +0 (0%) | 6.23 | 1.177.873 SEK |
| 2021-09-26 | 5334 | -4 (-0.075%) | 6.32 | 1.132.526 SEK |
| 2021-09-25 | 5338 | +0 (0%) | - | - |
| 2021-09-24 | 5338 | -7 (-0.131%) | 6.32 | 1.132.526 SEK |
| 2021-09-23 | 5345 | +30 (0.564%) | 6.52 | 961.636 SEK |
| 2021-09-22 | 5315 | -21 (-0.394%) | 6.59 | 2.031.611 SEK |
| 2021-09-21 | 5336 | -21 (-0.392%) | 6.27 | 807.430 SEK |
| 2021-09-20 | 5357 | +0 (0%) | 6.12 | 665.560 SEK |
| 2021-09-19 | 5357 | -10 (-0.186%) | 6.3 | 642.961 SEK |
| 2021-09-18 | 5367 | +0 (0%) | - | - |
| 2021-09-17 | 5367 | -24 (-0.445%) | 6.3 | 642.961 SEK |
| 2021-09-16 | 5391 | -6 (-0.111%) | 6.33 | 1.251.490 SEK |
| 2021-09-15 | 5397 | -3 (-0.056%) | 6.54 | 608.303 SEK |
| 2021-09-14 | 5400 | -6 (-0.111%) | 6.68 | 855.435 SEK |
| 2021-09-13 | 5406 | +0 (0%) | 6.86 | 832.536 SEK |
| 2021-09-12 | 5406 | -7 (-0.129%) | 6.81 | 1.121.124 SEK |
| 2021-09-11 | 5413 | +0 (0%) | - | - |
| 2021-09-10 | 5413 | -16 (-0.295%) | 6.81 | 1.121.124 SEK |
| 2021-09-09 | 5429 | -16 (-0.294%) | 6.63 | 722.197 SEK |
| 2021-09-08 | 5445 | +6 (0.11%) | 6.75 | 1.449.198 SEK |
| 2021-09-07 | 5439 | +97 (1.816%) | 6.98 | 3.222.347 SEK |
| 2021-09-06 | 5342 | +0 (0%) | 7.37 | 8.081.318 SEK |
| 2021-09-05 | 5342 | +9 (0.169%) | 6.76 | 1.814.562 SEK |
| 2021-09-04 | 5333 | +0 (0%) | - | - |
| 2021-09-03 | 5333 | +66 (1.253%) | 6.76 | 1.814.562 SEK |
| 2021-09-02 | 5267 | -2 (-0.038%) | 6.74 | 4.529.674 SEK |
| 2021-09-01 | 5269 | -19 (-0.359%) | 6.18 | 1.143.772 SEK |
| 2021-08-31 | 5288 | -7 (-0.132%) | 6.12 | 1.907.679 SEK |
| 2021-08-30 | 5295 | +0 (0%) | 6.34 | 1.012.488 SEK |
| 2021-08-29 | 5295 | -5 (-0.094%) | 6.39 | 1.032.214 SEK |
| 2021-08-28 | 5300 | +0 (0%) | - | - |
| 2021-08-27 | 5300 | -18 (-0.338%) | 6.39 | 1.032.214 SEK |
| 2021-08-26 | 5318 | -16 (-0.3%) | 6.34 | 980.682 SEK |
| 2021-08-25 | 5334 | -17 (-0.318%) | 6.39 | 1.455.641 SEK |
| 2021-08-24 | 5351 | -6 (-0.112%) | 6.35 | 1.385.323 SEK |
| 2021-08-23 | 5357 | +0 (0%) | 6.35 | 1.066.745 SEK |
| 2021-08-22 | 5357 | +9 (0.168%) | 6.39 | 2.360.089 SEK |
| 2021-08-21 | 5348 | +0 (0%) | - | - |
| 2021-08-20 | 5348 | -38 (-0.706%) | 6.39 | 2.360.089 SEK |
| 2021-08-19 | 5386 | +163 (3.121%) | 6.34 | 2.919.114 SEK |
| 2021-08-18 | 5223 | +156 (3.079%) | 6.9 | 7.269.211 SEK |
| 2021-08-17 | 5067 | +132 (2.675%) | 6.39 | 6.807.751 SEK |
| 2021-08-16 | 4935 | +0 (0%) | 5.94 | 5.468.805 SEK |
| 2021-08-15 | 4935 | -11 (-0.222%) | 5.5 | 539.205 SEK |
| 2021-08-14 | 4946 | +0 (0%) | - | - |
| 2021-08-13 | 4946 | -13 (-0.262%) | 5.5 | 539.205 SEK |
| 2021-08-12 | 4959 | -13 (-0.261%) | 5.52 | 766.226 SEK |
| 2021-08-11 | 4972 | -22 (-0.441%) | 5.55 | 856.125 SEK |
| 2021-08-10 | 4994 | -12 (-0.24%) | 5.36 | 986.393 SEK |
| 2021-08-09 | 5006 | +0 (0%) | 5.41 | 228.285 SEK |
| 2021-08-08 | 5006 | -10 (-0.199%) | 5.54 | 157.173 SEK |
| 2021-08-07 | 5016 | +0 (0%) | - | - |
| 2021-08-06 | 5016 | -14 (-0.278%) | 5.54 | 157.173 SEK |
| 2021-08-05 | 5030 | -6 (-0.119%) | 5.55 | 452.029 SEK |
| 2021-08-04 | 5036 | -10 (-0.198%) | 5.58 | 190.845 SEK |
| 2021-08-03 | 5046 | -6 (-0.119%) | 5.58 | 420.488 SEK |
| 2021-08-02 | 5052 | +0 (0%) | 5.68 | 299.829 SEK |
| 2021-08-01 | 5052 | -7 (-0.138%) | 5.58 | 286.175 SEK |
| 2021-07-31 | 5059 | +0 (0%) | - | - |
| 2021-07-30 | 5059 | +13 (0.258%) | 5.58 | 286.175 SEK |
| 2021-07-29 | 5046 | +6 (0.119%) | 5.71 | 566.737 SEK |
| 2021-07-28 | 5040 | -10 (-0.198%) | 5.53 | 598.308 SEK |
| 2021-07-27 | 5050 | +22 (0.438%) | 5.69 | 564.589 SEK |
| 2021-07-26 | 5028 | +0 (0%) | 5.83 | 1.394.503 SEK |
| 2021-07-25 | 5028 | +30 (0.6%) | 5.77 | 2.302.888 SEK |
| 2021-07-24 | 4998 | +0 (0%) | - | - |
| 2021-07-23 | 4998 | +44 (0.888%) | 5.77 | 2.302.888 SEK |
| 2021-07-22 | 4954 | -8 (-0.161%) | 5.39 | 1.789.512 SEK |
| 2021-07-21 | 4962 | -3 (-0.06%) | 5.04 | 229.734 SEK |
| 2021-07-20 | 4965 | -8 (-0.161%) | 5.06 | 156.394 SEK |
| 2021-07-19 | 4973 | +0 (0%) | 5.02 | 653.567 SEK |
| 2021-07-18 | 4973 | -3 (-0.06%) | 5.1 | 639.933 SEK |
| 2021-07-17 | 4976 | +0 (0%) | - | - |
| 2021-07-16 | 4976 | -6 (-0.12%) | 5.1 | 639.933 SEK |
| 2021-07-15 | 4982 | -12 (-0.24%) | 5.05 | 549.425 SEK |
| 2021-07-14 | 4994 | -2 (-0.04%) | 5.11 | 243.568 SEK |
| 2021-07-13 | 4996 | -3 (-0.06%) | 5.08 | 566.150 SEK |
| 2021-07-12 | 4999 | +0 (0%) | 5.08 | 575.280 SEK |
| 2021-07-11 | 4999 | +1 (0.02%) | 5.09 | 219.174 SEK |
| 2021-07-10 | 4998 | +0 (0%) | - | - |
| 2021-07-09 | 4998 | -11 (-0.22%) | 5.09 | 219.174 SEK |
| 2021-07-08 | 5009 | +5 (0.1%) | 5.08 | 513.836 SEK |
| 2021-07-07 | 5004 | +0 (0%) | 5.16 | 412.696 SEK |
| 2021-07-06 | 5004 | -3 (-0.06%) | 5.11 | 359.895 SEK |
| 2021-07-05 | 5007 | +0 (0%) | 5.08 | 714.350 SEK |
| 2021-07-04 | 5007 | +3 (0.06%) | 5.11 | 914.228 SEK |
| 2021-07-03 | 5004 | +0 (0%) | - | - |
| 2021-07-02 | 5004 | -7 (-0.14%) | 5.11 | 914.228 SEK |
| 2021-07-01 | 5011 | -7 (-0.139%) | 5.17 | 340.775 SEK |
| 2021-06-30 | 5018 | -7 (-0.139%) | 5.2 | 275.029 SEK |
| 2021-06-29 | 5025 | -8 (-0.159%) | 5.14 | 482.545 SEK |
| 2021-06-28 | 5033 | +0 (0%) | 5.17 | 350.407 SEK |
| 2021-06-27 | 5033 | +0 (0%) | 5.28 | 610.820 SEK |
| 2021-06-26 | 5033 | +0 (0%) | - | - |
| 2021-06-25 | 5033 | +7 (0.139%) | 5.28 | 610.820 SEK |
| 2021-06-24 | 5026 | -5 (-0.099%) | 5.28 | 610.820 SEK |
| 2021-06-23 | 5031 | -3 (-0.06%) | 5.13 | 449.994 SEK |
| 2021-06-22 | 5034 | -2 (-0.04%) | 5.14 | 787.169 SEK |
| 2021-06-21 | 5036 | +0 (0%) | 5.24 | 542.880 SEK |
| 2021-06-20 | 5036 | +4 (0.079%) | 5.31 | 316.096 SEK |
| 2021-06-19 | 5032 | +0 (0%) | - | - |
| 2021-06-18 | 5032 | -7 (-0.139%) | 5.31 | 316.096 SEK |
| 2021-06-17 | 5039 | -4 (-0.079%) | 5.33 | 563.593 SEK |
| 2021-06-16 | 5043 | +0 (0%) | 5.58 | 603.177 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe