Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Moberg Pharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4724 (-100%) - -
2022-06-28 4724 -1 (-0.021%) 1.872 689.829 SEK
2022-06-27 4725 +0 (0%) 1.876 333.379 SEK
2022-06-26 4725 +0 (0%) 1.873 492.501 SEK
2022-06-25 4725 +0 (0%) - -
2022-06-24 4725 -1 (-0.021%) 1.873 492.501 SEK
2022-06-23 4726 -8 (-0.169%) 1.873 492.501 SEK
2022-06-22 4734 -5 (-0.106%) 1.874 674.474 SEK
2022-06-21 4739 -4 (-0.084%) 1.884 1.368.251 SEK
2022-06-20 4743 +0 (0%) 1.888 790.404 SEK
2022-06-19 4743 -3 (-0.063%) 1.885 515.009 SEK
2022-06-18 4746 +0 (0%) - -
2022-06-17 4746 +1 (0.021%) 1.885 515.009 SEK
2022-06-16 4745 +70 (1.497%) 1.888 819.047 SEK
2022-06-15 4675 -3 (-0.064%) 1.967 64.503 SEK
2022-06-14 4678 -3 (-0.064%) 1.911 272.867 SEK
2022-06-13 4681 +0 (0%) 1.978 110.031 SEK
2022-06-12 4681 -6 (-0.128%) 1.994 316.215 SEK
2022-06-11 4687 +0 (0%) - -
2022-06-10 4687 -1 (-0.021%) 1.994 316.215 SEK
2022-06-09 4688 -3 (-0.064%) 1.981 214.003 SEK
2022-06-08 4691 -2 (-0.043%) 1.958 224.760 SEK
2022-06-07 4693 +0 (0%) 2.007 389.318 SEK
2022-06-06 4693 +0 (0%) 2.107 497.918 SEK
2022-06-05 4693 -3 (-0.064%) 2.107 497.918 SEK
2022-06-04 4696 +0 (0%) - -
2022-06-03 4696 -1 (-0.021%) 2.107 497.918 SEK
2022-06-02 4697 +3 (0.064%) 2.17 469.772 SEK
2022-06-01 4694 +19 (0.406%) 2.232 447.175 SEK
2022-05-31 4675 -3 (-0.064%) 2.272 1.796.567 SEK
2022-05-30 4678 +0 (0%) 2.438 500.834 SEK
2022-05-29 4678 -7 (-0.149%) 2.351 638.122 SEK
2022-05-28 4685 +0 (0%) - -
2022-05-27 4685 +0 (0%) 2.351 638.122 SEK
2022-05-26 4685 -1 (-0.021%) 2.315 151.597 SEK
2022-05-25 4686 -9 (-0.192%) 2.315 151.597 SEK
2022-05-24 4695 -15 (-0.318%) 2.313 649.538 SEK
2022-05-23 4710 +0 (0%) 2.328 310.963 SEK
2022-05-22 4710 -3 (-0.064%) 2.333 1.064.589 SEK
2022-05-21 4713 +0 (0%) - -
2022-05-20 4713 -8 (-0.169%) 2.333 1.064.589 SEK
2022-05-19 4721 -5 (-0.106%) 2.323 180.310 SEK
2022-05-18 4726 -3 (-0.063%) 2.317 69.110 SEK
2022-05-17 4729 -11 (-0.232%) 2.327 197.855 SEK
2022-05-16 4740 +0 (0%) 2.333 276.898 SEK
2022-05-15 4740 -34 (-0.712%) 2.337 518.621 SEK
2022-05-14 4774 +0 (0%) - -
2022-05-13 4774 +4766 (59575%) 2.337 518.621 SEK
2022-05-12 4771 +4 (0.084%) 2.448 427.518 SEK
2022-05-11 4767 +2 (0.042%) 2.485 97.504 SEK
2022-05-10 4765 -5 (-0.105%) 2.42 254.137 SEK
2022-05-09 4770 +0 (0%) 2.379 461.243 SEK
2022-05-08 4770 -9 (-0.188%) 2.538 341.338 SEK
2022-05-07 4779 +0 (0%) - -
2022-05-06 4779 -9 (-0.188%) 2.538 341.338 SEK
2022-05-05 4788 -3 (-0.063%) 2.561 109.476 SEK
2022-05-04 4791 -3 (-0.063%) 2.612 306.690 SEK
2022-05-03 4794 +1 (0.021%) 2.532 170.274 SEK
2022-05-02 4793 +0 (0%) 2.458 173.918 SEK
2022-05-01 4793 -2 (-0.042%) 2.542 337.973 SEK
2022-04-30 4795 +0 (0%) - -
2022-04-29 4795 +19 (0.398%) 2.542 337.973 SEK
2022-04-28 4776 -3 (-0.063%) 2.642 368.955 SEK
2022-04-27 4779 +7 (0.147%) 2.573 225.643 SEK
2022-04-26 4772 -5 (-0.105%) 2.523 210.635 SEK
2022-04-25 4777 +0 (0%) 2.494 336.451 SEK
2022-04-24 4777 -11 (-0.23%) 2.545 390.287 SEK
2022-04-23 4788 +0 (0%) - -
2022-04-22 4788 -8 (-0.167%) 2.545 390.287 SEK
2022-04-21 4796 +1 (0.021%) 2.676 310.537 SEK
2022-04-20 4795 -8 (-0.167%) 2.636 264.003 SEK
2022-04-19 4803 +0 (0%) 2.703 610.288 SEK
2022-04-18 4803 +0 (0%) 2.821 452.053 SEK
2022-04-17 4803 +0 (0%) 2.821 452.053 SEK
2022-04-16 4803 +0 (0%) - -
2022-04-15 4803 -6 (-0.125%) 2.821 452.053 SEK
2022-04-14 4809 -4 (-0.083%) 2.821 452.053 SEK
2022-04-13 4813 -6 (-0.125%) 2.839 491.281 SEK
2022-04-12 4819 +9 (0.187%) 2.853 880.780 SEK
2022-04-11 4810 +0 (0%) 3.004 726.420 SEK
2022-04-10 4810 +175 (3.776%) 2.88 7.395.534 SEK
2022-04-09 4635 +0 (0%) - -
2022-04-08 4635 +2 (0.043%) 2.88 7.395.534 SEK
2022-04-07 4633 -4 (-0.086%) 4.358 131.321 SEK
2022-04-06 4637 -5 (-0.108%) 4.366 119.921 SEK
2022-04-05 4642 +0 (0%) 4.404 165.172 SEK
2022-04-04 4642 +0 (0%) 4.367 61.538 SEK
2022-04-03 4642 +3 (0.065%) 4.414 2.258.088 SEK
2022-04-02 4639 +0 (0%) - -
2022-04-01 4639 -8 (-0.172%) 4.414 2.258.088 SEK
2022-03-31 4647 -1 (-0.022%) 4.406 335.604 SEK
2022-03-30 4648 -2 (-0.043%) 4.416 374.084 SEK
2022-03-29 4650 +1 (0.022%) 4.508 638.265 SEK
2022-03-28 4649 +0 (0%) 4.608 275.110 SEK
2022-03-27 4649 -7 (-0.15%) 4.567 305.347 SEK
2022-03-26 4656 +0 (0%) - -
2022-03-25 4656 -8 (-0.172%) 4.567 305.347 SEK
2022-03-24 4664 -8 (-0.171%) 4.432 109.110 SEK
2022-03-23 4672 -2 (-0.043%) 4.332 142.179 SEK
2022-03-22 4674 +1 (0.021%) 4.315 363.808 SEK
2022-03-21 4673 +0 (0%) 4.351 249.373 SEK
2022-03-20 4673 +72 (1.565%) 4.291 6.084.188 SEK
2022-03-19 4601 +0 (0%) - -
2022-03-18 4601 +1 (0.022%) 4.291 6.084.188 SEK
2022-03-17 4600 +4 (0.087%) 4.801 3.125.428 SEK
2022-03-16 4596 -2 (-0.043%) 4.95 1.068.894 SEK
2022-03-15 4598 -8 (-0.174%) 5.11 401.237 SEK
2022-03-14 4606 +0 (0%) 5.1 210.853 SEK
2022-03-13 4606 -3 (-0.065%) 5.1 351.198 SEK
2022-03-12 4609 +0 (0%) - -
2022-03-11 4609 -1 (-0.022%) 5.1 351.198 SEK
2022-03-10 4610 -6 (-0.13%) 4.947 146.637 SEK
2022-03-09 4616 -9 (-0.195%) 4.929 136.495 SEK
2022-03-08 4625 -6 (-0.13%) 4.882 271.851 SEK
2022-03-07 4631 +0 (0%) 4.783 586.314 SEK
2022-03-06 4631 +2 (0.043%) 4.886 258.125 SEK
2022-03-05 4629 +0 (0%) - -
2022-03-04 4629 -3 (-0.065%) 4.886 258.125 SEK
2022-03-03 4632 -3 (-0.065%) 5.1 90.242 SEK
2022-03-02 4635 -2 (-0.043%) 5.04 259.039 SEK
2022-03-01 4637 -6 (-0.129%) 5.09 261.500 SEK
2022-02-28 4643 +0 (0%) 4.928 361.705 SEK
2022-02-27 4643 -6 (-0.129%) 4.96 278.959 SEK
2022-02-26 4649 +0 (0%) - -
2022-02-25 4649 -14 (-0.3%) 4.96 278.959 SEK
2022-02-24 4663 -5 (-0.107%) 4.749 692.200 SEK
2022-02-23 4668 -2 (-0.043%) 4.962 47.525 SEK
2022-02-22 4670 -8 (-0.171%) 4.891 398.617 SEK
2022-02-21 4678 +0 (0%) 4.844 410.290 SEK
2022-02-20 4678 -8 (-0.171%) 4.972 296.634 SEK
2022-02-19 4686 +0 (0%) - -
2022-02-18 4686 -3 (-0.064%) 4.972 296.634 SEK
2022-02-17 4689 -3 (-0.064%) 5.17 640.338 SEK
2022-02-16 4692 -1 (-0.021%) 5.21 78.824 SEK
2022-02-15 4693 -5 (-0.106%) 5.12 97.873 SEK
2022-02-14 4698 +0 (0%) 5.1 479.119 SEK
2022-02-13 4698 -5 (-0.106%) 5.31 236.087 SEK
2022-02-12 4703 +0 (0%) - -
2022-02-11 4703 +1 (0.021%) 5.31 236.087 SEK
2022-02-10 4702 +2 (0.043%) 5.16 52.396 SEK
2022-02-09 4700 +0 (0%) 5.2 651.817 SEK
2022-02-08 4700 +0 (0%) 5.15 129.602 SEK
2022-02-07 4700 +0 (0%) 5.11 306.375 SEK
2022-02-06 4700 -2 (-0.043%) 5.11 180.057 SEK
2022-02-05 4702 +0 (0%) - -
2022-02-04 4702 +2 (0.043%) 5.11 180.057 SEK
2022-02-03 4700 -6 (-0.127%) 5.16 31.989 SEK
2022-02-02 4706 +1 (0.021%) 5.14 100.742 SEK
2022-02-01 4705 -3 (-0.064%) 4.982 464.786 SEK
2022-01-31 4708 +0 (0%) 4.959 278.365 SEK
2022-01-30 4708 -4 (-0.085%) 4.981 147.821 SEK
2022-01-29 4712 +0 (0%) - -
2022-01-28 4712 +0 (0%) 4.981 147.821 SEK
2022-01-27 4712 -1 (-0.021%) 5.02 242.201 SEK
2022-01-26 4713 -4 (-0.085%) 5.02 192.792 SEK
2022-01-25 4717 -12 (-0.254%) 4.973 149.487 SEK
2022-01-24 4729 +0 (0%) 4.966 1.769.046 SEK
2022-01-23 4729 -3 (-0.063%) 5.17 426.650 SEK
2022-01-22 4732 +0 (0%) - -
2022-01-21 4732 +4 (0.085%) 5.17 426.650 SEK
2022-01-20 4728 -5 (-0.106%) 5.24 235.031 SEK
2022-01-19 4733 -10 (-0.211%) 5.26 148.686 SEK
2022-01-18 4743 -15 (-0.315%) 5.2 477.286 SEK
2022-01-17 4758 +0 (0%) 5.29 379.668 SEK
2022-01-16 4758 -5 (-0.105%) 5.31 163.064 SEK
2022-01-15 4763 +0 (0%) - -
2022-01-14 4763 -6 (-0.126%) 5.31 163.064 SEK
2022-01-13 4769 +0 (0%) 5.34 393.038 SEK
2022-01-12 4769 -5 (-0.105%) 5.32 27.262 SEK
2022-01-11 4774 -9 (-0.188%) 5.34 227.205 SEK
2022-01-10 4783 +0 (0%) 5.27 192.387 SEK
2022-01-09 4783 -11 (-0.229%) 5.3 332.709 SEK
2022-01-08 4794 +0 (0%) - -
2022-01-07 4794 +0 (0%) 5.3 332.709 SEK
2022-01-06 4794 -2 (-0.042%) 5.3 307.820 SEK
2022-01-05 4796 -7 (-0.146%) 5.3 307.820 SEK
2022-01-04 4803 -19 (-0.394%) 5.35 196.534 SEK
2022-01-03 4822 +0 (0%) 5.32 757.875 SEK
2022-01-02 4822 +0 (0%) 5.31 1.069.002 SEK
2022-01-01 4822 +0 (0%) - -
2021-12-31 4822 -11 (-0.228%) 5.31 1.069.002 SEK
2021-12-30 4833 -10 (-0.206%) 5.31 1.069.002 SEK
2021-12-29 4843 -12 (-0.247%) 5.33 643.629 SEK
2021-12-28 4855 +7 (0.144%) 5.36 669.947 SEK
2021-12-27 4848 +0 (0%) 5.37 924.409 SEK
2021-12-26 4848 +0 (0%) 5.45 618.327 SEK
2021-12-25 4848 +0 (0%) - -
2021-12-24 4848 -4 (-0.082%) 5.45 618.327 SEK
2021-12-23 4852 +0 (0%) 5.45 618.327 SEK
2021-12-22 4852 -10 (-0.206%) 5.44 189.699 SEK
2021-12-21 4862 -11 (-0.226%) 5.53 417.188 SEK
2021-12-20 4873 +0 (0%) 5.54 825.110 SEK
2021-12-19 4873 -8 (-0.164%) 5.46 703.406 SEK
2021-12-18 4881 +0 (0%) - -
2021-12-17 4881 -5 (-0.102%) 5.46 703.406 SEK
2021-12-16 4886 -10 (-0.204%) 5.39 544.095 SEK
2021-12-15 4896 -5 (-0.102%) 5.39 415.784 SEK
2021-12-14 4901 -11 (-0.224%) 5.4 250.732 SEK
2021-12-13 4912 +0 (0%) 5.47 490.798 SEK
2021-12-12 4912 -3 (-0.061%) 5.32 486.317 SEK
2021-12-11 4915 +0 (0%) - -
2021-12-10 4915 +2 (0.041%) 5.32 486.317 SEK
2021-12-09 4913 +1 (0.02%) 5.48 288.513 SEK
2021-12-08 4912 -7 (-0.142%) 5.44 582.568 SEK
2021-12-07 4919 +660 (15.497%) 5.38 232.015 SEK
2021-12-06 4259 -676 (-13.698%) 5.3 645.819 SEK
2021-12-04 4935 +0 (0%) - -
2021-12-03 4935 -8 (-0.162%) 5.49 830.362 SEK
2021-12-02 4943 -1 (-0.02%) 5.63 252.489 SEK
2021-12-01 4944 -9 (-0.182%) 5.71 431.824 SEK
2021-11-30 4953 -10 (-0.201%) 5.65 347.355 SEK
2021-11-29 4963 +0 (0%) 5.66 427.329 SEK
2021-11-28 4963 -10 (-0.201%) 5.71 508.697 SEK
2021-11-27 4973 +0 (0%) - -
2021-11-26 4973 -14 (-0.281%) 5.71 508.697 SEK
2021-11-25 4987 -5 (-0.1%) 5.83 477.915 SEK
2021-11-24 4992 -10 (-0.2%) 5.78 176.409 SEK
2021-11-23 5002 -13 (-0.259%) 5.78 645.996 SEK
2021-11-22 5015 +0 (0%) 5.9 320.088 SEK
2021-11-21 5015 -8 (-0.159%) 5.9 1.255.067 SEK
2021-11-20 5023 +0 (0%) - -
2021-11-19 5023 -20 (-0.397%) 5.9 1.255.067 SEK
2021-11-18 5043 -19 (-0.375%) 6.17 946.260 SEK
2021-11-17 5062 -13 (-0.256%) 6.14 747.420 SEK
2021-11-16 5075 -13 (-0.256%) 6.23 337.534 SEK
2021-11-15 5088 +0 (0%) 6.23 851.574 SEK
2021-11-14 5088 +12 (0.236%) 6.15 876.667 SEK
2021-11-13 5076 +0 (0%) - -
2021-11-12 5076 -3 (-0.059%) 6.15 876.667 SEK
2021-11-11 5079 -5 (-0.098%) 5.95 565.530 SEK
2021-11-10 5084 +12 (0.237%) 5.85 768.711 SEK
2021-11-09 5072 +5 (0.099%) 5.95 696.879 SEK
2021-11-08 5067 +0 (0%) 6.08 1.507.667 SEK
2021-11-07 5067 -5 (-0.099%) 5.76 186.276 SEK
2021-11-06 5072 +0 (0%) - -
2021-11-05 5072 -14 (-0.275%) 5.76 186.276 SEK
2021-11-04 5086 -8 (-0.157%) 5.65 395.531 SEK
2021-11-03 5094 -13 (-0.255%) 5.69 206.013 SEK
2021-11-02 5107 -21 (-0.41%) 5.67 119.522 SEK
2021-11-01 5128 +0 (0%) 5.7 718.026 SEK
2021-10-31 5128 -16 (-0.311%) 5.77 339.781 SEK
2021-10-30 5144 +0 (0%) - -
2021-10-29 5144 -6 (-0.117%) 5.77 339.781 SEK
2021-10-28 5150 +0 (0%) 5.81 589.684 SEK
2021-10-27 5150 -9 (-0.174%) 5.91 395.871 SEK
2021-10-26 5159 -12 (-0.232%) 5.83 466.142 SEK
2021-10-25 5171 +0 (0%) 5.8 399.161 SEK
2021-10-24 5171 -8 (-0.154%) 5.72 392.440 SEK
2021-10-23 5179 +0 (0%) - -
2021-10-22 5179 -8 (-0.154%) 5.72 392.440 SEK
2021-10-21 5187 -10 (-0.192%) 5.86 712.693 SEK
2021-10-20 5197 -8 (-0.154%) 5.77 471.776 SEK
2021-10-19 5205 -22 (-0.421%) 5.78 705.651 SEK
2021-10-14 5227 -97 (-1.822%) 5.56 491.653 SEK
2021-09-29 5324 -8 (-0.15%) 6.15 499.423 SEK
2021-09-28 5332 -2 (-0.037%) 6.14 1.002.281 SEK
2021-09-27 5334 +0 (0%) 6.23 1.177.873 SEK
2021-09-26 5334 -4 (-0.075%) 6.32 1.132.526 SEK
2021-09-25 5338 +0 (0%) - -
2021-09-24 5338 -7 (-0.131%) 6.32 1.132.526 SEK
2021-09-23 5345 +30 (0.564%) 6.52 961.636 SEK
2021-09-22 5315 -21 (-0.394%) 6.59 2.031.611 SEK
2021-09-21 5336 -21 (-0.392%) 6.27 807.430 SEK
2021-09-20 5357 +0 (0%) 6.12 665.560 SEK
2021-09-19 5357 -10 (-0.186%) 6.3 642.961 SEK
2021-09-18 5367 +0 (0%) - -
2021-09-17 5367 -24 (-0.445%) 6.3 642.961 SEK
2021-09-16 5391 -6 (-0.111%) 6.33 1.251.490 SEK
2021-09-15 5397 -3 (-0.056%) 6.54 608.303 SEK
2021-09-14 5400 -6 (-0.111%) 6.68 855.435 SEK
2021-09-13 5406 +0 (0%) 6.86 832.536 SEK
2021-09-12 5406 -7 (-0.129%) 6.81 1.121.124 SEK
2021-09-11 5413 +0 (0%) - -
2021-09-10 5413 -16 (-0.295%) 6.81 1.121.124 SEK
2021-09-09 5429 -16 (-0.294%) 6.63 722.197 SEK
2021-09-08 5445 +6 (0.11%) 6.75 1.449.198 SEK
2021-09-07 5439 +97 (1.816%) 6.98 3.222.347 SEK
2021-09-06 5342 +0 (0%) 7.37 8.081.318 SEK
2021-09-05 5342 +9 (0.169%) 6.76 1.814.562 SEK
2021-09-04 5333 +0 (0%) - -
2021-09-03 5333 +66 (1.253%) 6.76 1.814.562 SEK
2021-09-02 5267 -2 (-0.038%) 6.74 4.529.674 SEK
2021-09-01 5269 -19 (-0.359%) 6.18 1.143.772 SEK
2021-08-31 5288 -7 (-0.132%) 6.12 1.907.679 SEK
2021-08-30 5295 +0 (0%) 6.34 1.012.488 SEK
2021-08-29 5295 -5 (-0.094%) 6.39 1.032.214 SEK
2021-08-28 5300 +0 (0%) - -
2021-08-27 5300 -18 (-0.338%) 6.39 1.032.214 SEK
2021-08-26 5318 -16 (-0.3%) 6.34 980.682 SEK
2021-08-25 5334 -17 (-0.318%) 6.39 1.455.641 SEK
2021-08-24 5351 -6 (-0.112%) 6.35 1.385.323 SEK
2021-08-23 5357 +0 (0%) 6.35 1.066.745 SEK
2021-08-22 5357 +9 (0.168%) 6.39 2.360.089 SEK
2021-08-21 5348 +0 (0%) - -
2021-08-20 5348 -38 (-0.706%) 6.39 2.360.089 SEK
2021-08-19 5386 +163 (3.121%) 6.34 2.919.114 SEK
2021-08-18 5223 +156 (3.079%) 6.9 7.269.211 SEK
2021-08-17 5067 +132 (2.675%) 6.39 6.807.751 SEK
2021-08-16 4935 +0 (0%) 5.94 5.468.805 SEK
2021-08-15 4935 -11 (-0.222%) 5.5 539.205 SEK
2021-08-14 4946 +0 (0%) - -
2021-08-13 4946 -13 (-0.262%) 5.5 539.205 SEK
2021-08-12 4959 -13 (-0.261%) 5.52 766.226 SEK
2021-08-11 4972 -22 (-0.441%) 5.55 856.125 SEK
2021-08-10 4994 -12 (-0.24%) 5.36 986.393 SEK
2021-08-09 5006 +0 (0%) 5.41 228.285 SEK
2021-08-08 5006 -10 (-0.199%) 5.54 157.173 SEK
2021-08-07 5016 +0 (0%) - -
2021-08-06 5016 -14 (-0.278%) 5.54 157.173 SEK
2021-08-05 5030 -6 (-0.119%) 5.55 452.029 SEK
2021-08-04 5036 -10 (-0.198%) 5.58 190.845 SEK
2021-08-03 5046 -6 (-0.119%) 5.58 420.488 SEK
2021-08-02 5052 +0 (0%) 5.68 299.829 SEK
2021-08-01 5052 -7 (-0.138%) 5.58 286.175 SEK
2021-07-31 5059 +0 (0%) - -
2021-07-30 5059 +13 (0.258%) 5.58 286.175 SEK
2021-07-29 5046 +6 (0.119%) 5.71 566.737 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe