Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: AcuCort

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 1164 +0 (0%) 1.85 178.052 SEK
2022-09-27 1164 +0 (0%) 0 0 SEK
2022-09-26 1164 +0 (0%) 1.877 1.269 SEK
2022-09-25 1164 +0 (0%) 0 0 SEK
2022-09-24 1164 +0 (0%) - -
2022-09-23 1164 +0 (0%) 0 0 SEK
2022-09-22 1164 +0 (0%) 1.89 3.094 SEK
2022-09-21 1164 -1 (-0.086%) 1.686 104.242 SEK
2022-09-20 1165 -1 (-0.086%) 1.761 20.875 SEK
2022-09-19 1166 +0 (0%) 1.755 36.223 SEK
2022-09-18 1166 -1 (-0.086%) 1.921 127.250 SEK
2022-09-17 1167 +0 (0%) - -
2022-09-16 1167 +0 (0%) 1.921 127.250 SEK
2022-09-15 1167 +1 (0.086%) 0 0 SEK
2022-09-14 1166 -4 (-0.342%) 1.784 24.721 SEK
2022-09-13 1170 +0 (0%) 1.744 98.825 SEK
2022-09-12 1170 +0 (0%) 1.785 51.613 SEK
2022-08-27 1170 +0 (0%) - -
2022-08-26 1170 +0 (0%) 2.06 15.310 SEK
2022-08-25 1170 -1 (-0.085%) 2.03 28.438 SEK
2022-08-24 1171 -2 (-0.171%) 2.04 26.305 SEK
2022-08-23 1173 -1 (-0.085%) 2.01 25.406 SEK
2022-08-22 1174 +0 (0%) 2.03 28.574 SEK
2022-08-21 1174 +0 (0%) 2.12 21.800 SEK
2022-08-20 1174 +0 (0%) - -
2022-08-19 1174 +5 (0.428%) 2.12 21.800 SEK
2022-08-18 1169 +4 (0.343%) 2.24 39.494 SEK
2022-08-17 1165 +0 (0%) 2.27 208.749 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1188 (-100%) - -
2022-06-28 1188 +5 (0.423%) 2.19 47.329 SEK
2022-06-27 1183 +0 (0%) 2.17 145.057 SEK
2022-06-26 1183 +0 (0%) 2.03 18.305 SEK
2022-06-25 1183 +0 (0%) - -
2022-06-24 1183 +0 (0%) 2.03 18.305 SEK
2022-06-23 1183 +1 (0.085%) 2.03 18.305 SEK
2022-06-22 1182 +0 (0%) 2.06 68.533 SEK
2022-06-21 1182 +0 (0%) 2.23 8.808 SEK
2022-06-20 1182 +0 (0%) 0 0 SEK
2022-06-19 1182 -3 (-0.253%) 2.17 7.610 SEK
2022-06-18 1185 +0 (0%) - -
2022-06-17 1185 +0 (0%) 2.17 7.610 SEK
2022-06-16 1185 -2 (-0.168%) 2.14 20.614 SEK
2022-06-15 1187 +0 (0%) 2.21 21.053 SEK
2022-06-14 1187 +0 (0%) 2.22 39.930 SEK
2022-06-13 1187 +0 (0%) 2.26 21.141 SEK
2022-06-12 1187 +0 (0%) 0 0 SEK
2022-06-11 1187 +0 (0%) - -
2022-06-10 1187 +0 (0%) 0 0 SEK
2022-06-09 1187 -1 (-0.084%) 2.35 20.117 SEK
2022-06-08 1188 +0 (0%) 2.29 778 SEK
2022-06-07 1188 +0 (0%) 2.29 8.445 SEK
2022-06-06 1188 +0 (0%) 0 0 SEK
2022-06-05 1188 -2 (-0.168%) 2.32 45.109 SEK
2022-06-04 1190 +0 (0%) - -
2022-06-03 1190 -1 (-0.084%) 2.32 45.109 SEK
2022-06-02 1191 +0 (0%) 2.3 32.354 SEK
2022-06-01 1191 +0 (0%) 2.27 245.928 SEK
2022-05-31 1191 +1 (0.084%) 2.28 1.026 SEK
2022-05-30 1190 +0 (0%) 2.28 32.129 SEK
2022-05-29 1190 +0 (0%) 2.32 3.652 SEK
2022-05-28 1190 +0 (0%) - -
2022-05-27 1190 +0 (0%) 2.32 3.652 SEK
2022-05-26 1190 +0 (0%) 0 0 SEK
2022-05-25 1190 +0 (0%) 2.3 7.803 SEK
2022-05-24 1190 -1 (-0.084%) 2.19 13.140 SEK
2022-05-23 1191 +0 (0%) 2.19 4.704 SEK
2022-05-22 1191 +0 (0%) 2.22 38.934 SEK
2022-05-21 1191 +0 (0%) - -
2022-05-20 1191 -1 (-0.084%) 2.22 38.934 SEK
2022-05-19 1192 -3 (-0.251%) 2.22 71.286 SEK
2022-05-18 1195 -3 (-0.25%) 2.29 20.923 SEK
2022-05-17 1198 -1 (-0.083%) 2.15 26.601 SEK
2022-05-16 1199 +0 (0%) 2.27 46.765 SEK
2022-05-15 1199 +0 (0%) 2.21 11.253 SEK
2022-05-14 1199 +0 (0%) - -
2022-05-13 1199 -2 (-0.167%) 2.21 11.253 SEK
2022-05-12 1201 +0 (0%) 2.11 257 SEK
2022-05-11 1201 +0 (0%) 2.16 53.775 SEK
2022-05-10 1201 +1 (0.083%) 2.24 53.824 SEK
2022-05-09 1200 +0 (0%) 2.17 21.243 SEK
2022-05-08 1200 -1 (-0.083%) 2.27 71.644 SEK
2022-05-07 1201 +0 (0%) - -
2022-05-06 1201 -2 (-0.166%) 2.27 71.644 SEK
2022-05-05 1203 +0 (0%) 2.28 198.539 SEK
2022-05-04 1203 -7 (-0.579%) 2.28 182.643 SEK
2022-05-03 1210 -1 (-0.083%) 2.2 42.235 SEK
2022-05-02 1211 +0 (0%) 2.19 27.790 SEK
2022-05-01 1211 +0 (0%) 2.18 74.404 SEK
2022-04-30 1211 +0 (0%) - -
2022-04-29 1211 +1 (0.083%) 2.18 74.404 SEK
2022-04-28 1210 +2 (0.166%) 2.22 126.900 SEK
2022-04-27 1208 +0 (0%) 2.37 5.120 SEK
2022-04-26 1208 -1 (-0.083%) 2.29 12.270 SEK
2022-04-25 1209 +0 (0%) 2.28 22.919 SEK
2022-04-24 1209 -1 (-0.083%) 2.26 1.711 SEK
2022-04-23 1210 +0 (0%) - -
2022-04-22 1210 -2 (-0.165%) 2.26 1.711 SEK
2022-04-21 1212 -2 (-0.165%) 2.33 7.087 SEK
2022-04-20 1214 +0 (0%) 2.37 82.013 SEK
2022-04-19 1214 +0 (0%) 2.34 92.249 SEK
2022-04-18 1214 +0 (0%) 0 0 SEK
2022-04-17 1214 +1 (0.082%) 0 0 SEK
2022-04-16 1213 +0 (0%) - -
2022-04-15 1213 -1 (-0.082%) 0 0 SEK
2022-04-14 1214 -2 (-0.164%) 0 0 SEK
2022-04-13 1216 -3 (-0.246%) 2.34 139.872 SEK
2022-04-12 1219 -3 (-0.245%) 2.36 147.286 SEK
2022-04-11 1222 +0 (0%) 2.27 123.807 SEK
2022-04-10 1222 -1 (-0.082%) 2.35 17.024 SEK
2022-04-09 1223 +0 (0%) - -
2022-04-08 1223 -1 (-0.082%) 2.35 17.024 SEK
2022-04-07 1224 +0 (0%) 2.37 16.576 SEK
2022-04-06 1224 +0 (0%) 2.37 41.737 SEK
2022-04-05 1224 -1 (-0.082%) 2.39 10.853 SEK
2022-04-04 1225 +0 (0%) 2.4 14.471 SEK
2022-04-03 1225 +1 (0.082%) 2.36 86.658 SEK
2022-04-02 1224 +0 (0%) - -
2022-04-01 1224 -1 (-0.082%) 2.36 86.658 SEK
2022-03-31 1225 -1 (-0.082%) 2.39 20.055 SEK
2022-03-30 1226 -1 (-0.081%) 2.4 4.802 SEK
2022-03-29 1227 +0 (0%) 2.38 16.872 SEK
2022-03-28 1227 +0 (0%) 2.42 91.030 SEK
2022-03-27 1227 +1 (0.082%) 2.45 21.050 SEK
2022-03-26 1226 +0 (0%) - -
2022-03-25 1226 -2 (-0.163%) 2.45 21.050 SEK
2022-03-24 1228 -1 (-0.081%) 2.43 4.426 SEK
2022-03-23 1229 -1 (-0.081%) 2.45 10.827 SEK
2022-03-22 1230 -1 (-0.081%) 2.47 29.696 SEK
2022-03-21 1231 +0 (0%) 2.39 38.952 SEK
2022-03-20 1231 +0 (0%) 0 0 SEK
2022-03-19 1231 +0 (0%) - -
2022-03-18 1231 -2 (-0.162%) 0 0 SEK
2022-03-17 1233 +1 (0.081%) 2.42 149.669 SEK
2022-03-16 1232 -1 (-0.081%) 2.43 6.650 SEK
2022-03-15 1233 -1 (-0.081%) 2.45 4.298 SEK
2022-03-14 1234 +0 (0%) 2.42 11.962 SEK
2022-03-13 1234 +0 (0%) 2.41 4.825 SEK
2022-03-12 1234 +0 (0%) - -
2022-03-11 1234 +0 (0%) 2.41 4.825 SEK
2022-03-10 1234 -2 (-0.162%) 2.42 40.175 SEK
2022-03-09 1236 +0 (0%) 2.43 42.726 SEK
2022-03-08 1236 -2 (-0.162%) 2.4 2.455 SEK
2022-03-07 1238 +0 (0%) 2.38 56.732 SEK
2022-03-06 1238 +0 (0%) 2.44 16.532 SEK
2022-03-05 1238 +0 (0%) - -
2022-03-04 1238 +3 (0.243%) 2.44 16.532 SEK
2022-03-03 1235 +2 (0.162%) 2.56 13.138 SEK
2022-03-02 1233 -1 (-0.081%) 2.47 139.980 SEK
2022-03-01 1234 -4 (-0.323%) 2.42 10.541 SEK
2022-02-28 1238 +0 (0%) 2.39 39.173 SEK
2022-02-27 1238 -1 (-0.081%) 2.43 37.017 SEK
2022-02-26 1239 +0 (0%) - -
2022-02-25 1239 -4 (-0.322%) 2.43 37.017 SEK
2022-02-24 1243 +1 (0.081%) 2.31 49.833 SEK
2022-02-23 1242 +2 (0.161%) 2.52 40.223 SEK
2022-02-22 1240 +0 (0%) 2.57 88.322 SEK
2022-02-21 1240 +0 (0%) 2.4 50.040 SEK
2022-02-20 1240 -3 (-0.241%) 2.46 52.483 SEK
2022-02-19 1243 +0 (0%) - -
2022-02-18 1243 -4 (-0.321%) 2.46 52.483 SEK
2022-02-17 1247 -1 (-0.08%) 2.47 63.050 SEK
2022-02-16 1248 -1 (-0.08%) 2.42 6.890 SEK
2022-02-15 1249 -1 (-0.08%) 2.45 24.522 SEK
2022-02-14 1250 +0 (0%) 2.42 48.085 SEK
2022-02-13 1250 +0 (0%) 2.52 7.308 SEK
2022-02-12 1250 +0 (0%) - -
2022-02-11 1250 +1 (0.08%) 2.52 7.308 SEK
2022-02-10 1249 -4 (-0.319%) 2.5 116.128 SEK
2022-02-09 1253 -1 (-0.08%) 2.5 57.330 SEK
2022-02-08 1254 +0 (0%) 2.55 171.251 SEK
2022-02-07 1254 +0 (0%) 2.6 77.928 SEK
2022-02-06 1254 +2 (0.16%) 2.59 131.222 SEK
2022-02-05 1252 +0 (0%) - -
2022-02-04 1252 -2 (-0.159%) 2.59 131.222 SEK
2022-02-03 1254 -1 (-0.08%) 2.54 53.324 SEK
2022-02-02 1255 -2 (-0.159%) 2.55 207.197 SEK
2022-02-01 1257 -3 (-0.238%) 2.57 28.677 SEK
2022-01-31 1260 +0 (0%) 2.41 66.639 SEK
2022-01-30 1260 -1 (-0.079%) 2.4 43.547 SEK
2022-01-29 1261 +0 (0%) - -
2022-01-28 1261 +1 (0.079%) 2.4 43.547 SEK
2022-01-27 1260 +1 (0.079%) 2.4 81.553 SEK
2022-01-26 1259 -4 (-0.317%) 2.45 181.835 SEK
2022-01-25 1263 -2 (-0.158%) 2.5 43.513 SEK
2022-01-24 1265 +0 (0%) 2.52 82.832 SEK
2022-01-23 1265 -1 (-0.079%) 2.54 50.882 SEK
2022-01-22 1266 +0 (0%) - -
2022-01-21 1266 +1 (0.079%) 2.54 50.882 SEK
2022-01-20 1265 -3 (-0.237%) 2.62 138.468 SEK
2022-01-19 1268 -4 (-0.314%) 2.63 49.670 SEK
2022-01-18 1272 -1 (-0.079%) 2.56 109.177 SEK
2022-01-17 1273 +0 (0%) 2.62 59.434 SEK
2022-01-16 1273 -3 (-0.235%) 2.66 53.926 SEK
2022-01-15 1276 +0 (0%) - -
2022-01-14 1276 -2 (-0.156%) 2.66 53.926 SEK
2022-01-13 1278 -2 (-0.156%) 2.64 15.250 SEK
2022-01-12 1280 +1 (0.078%) 2.65 31.888 SEK
2022-01-11 1279 -3 (-0.234%) 2.62 160.322 SEK
2022-01-10 1282 +0 (0%) 2.64 61.442 SEK
2022-01-09 1282 +3 (0.235%) 2.72 273.149 SEK
2022-01-08 1279 +0 (0%) - -
2022-01-07 1279 +0 (0%) 2.72 273.149 SEK
2022-01-06 1279 +2 (0.157%) 2.89 47.154 SEK
2022-01-05 1277 -4 (-0.312%) 2.89 47.154 SEK
2022-01-04 1281 -1 (-0.078%) 2.8 209.906 SEK
2022-01-03 1282 +0 (0%) 2.89 168.723 SEK
2022-01-02 1282 +0 (0%) 2.92 180.574 SEK
2022-01-01 1282 +0 (0%) - -
2021-12-31 1282 +2 (0.156%) 2.92 180.574 SEK
2021-12-30 1280 -4 (-0.312%) 2.92 180.574 SEK
2021-12-29 1284 -6 (-0.465%) 2.82 495.970 SEK
2021-12-28 1290 -2 (-0.155%) 2.68 442.348 SEK
2021-12-27 1292 +0 (0%) 2.66 179.501 SEK
2021-12-26 1292 +0 (0%) 2.55 172.456 SEK
2021-12-25 1292 +0 (0%) - -
2021-12-24 1292 -3 (-0.232%) 2.55 172.456 SEK
2021-12-23 1295 -6 (-0.461%) 2.55 172.456 SEK
2021-12-22 1301 -3 (-0.23%) 2.52 133.195 SEK
2021-12-21 1304 -2 (-0.153%) 2.52 75.776 SEK
2021-12-20 1306 +0 (0%) 2.53 39.276 SEK
2021-12-19 1306 -2 (-0.153%) 2.57 1.343.672 SEK
2021-12-18 1308 +0 (0%) - -
2021-12-17 1308 -5 (-0.381%) 2.57 1.343.672 SEK
2021-12-16 1313 -5 (-0.379%) 2.53 164.729 SEK
2021-12-15 1318 +1 (0.076%) 2.54 187.794 SEK
2021-12-14 1317 -3 (-0.227%) 2.62 106.144 SEK
2021-12-13 1320 +0 (0%) 2.68 139.316 SEK
2021-12-12 1320 -4 (-0.302%) 2.66 380.713 SEK
2021-12-11 1324 +0 (0%) - -
2021-12-10 1324 +2 (0.151%) 2.66 380.713 SEK
2021-12-09 1322 +212 (19.099%) 2.69 395.727 SEK
2021-12-08 1110 +3 (0.271%) 2.82 1.169.930 SEK
2021-12-07 1107 +158 (16.649%) 2.68 201.536 SEK
2021-12-06 949 -153 (-13.884%) 2.65 611.701 SEK
2021-12-04 1102 +0 (0%) - -
2021-12-03 1102 +3 (0.273%) 2.94 93.486 SEK
2021-12-02 1099 +9 (0.826%) 3 102.751 SEK
2021-12-01 1090 +3 (0.276%) 2.81 382.526 SEK
2021-11-30 1087 -1 (-0.092%) 2.7 138.967 SEK
2021-11-29 1088 +0 (0%) 2.71 43.699 SEK
2021-11-28 1088 -3 (-0.275%) 2.78 82.858 SEK
2021-11-27 1091 +0 (0%) - -
2021-11-26 1091 +2 (0.184%) 2.78 82.858 SEK
2021-11-25 1089 +1 (0.092%) 2.85 152.006 SEK
2021-11-24 1088 -1 (-0.092%) 2.78 19.868 SEK
2021-11-23 1089 -2 (-0.183%) 2.74 263.896 SEK
2021-11-22 1091 +0 (0%) 2.63 96.206 SEK
2021-11-21 1091 -2 (-0.183%) 2.71 300.499 SEK
2021-11-20 1093 +0 (0%) - -
2021-11-19 1093 -3 (-0.274%) 2.71 300.499 SEK
2021-11-18 1096 -3 (-0.273%) 2.81 177.929 SEK
2021-11-17 1099 +1 (0.091%) 2.98 52.051 SEK
2021-11-16 1098 +12 (1.105%) 3.03 180.635 SEK
2021-11-15 1086 +0 (0%) 3.24 359.611 SEK
2021-11-14 1086 -4 (-0.367%) 3.09 387.844 SEK
2021-11-13 1090 +0 (0%) - -
2021-11-12 1090 +2 (0.184%) 3.09 387.844 SEK
2021-11-11 1088 +16 (1.493%) 3.07 270.862 SEK
2021-11-10 1072 +1 (0.093%) 2.99 681.147 SEK
2021-11-09 1071 -2 (-0.186%) 2.72 586.702 SEK
2021-11-08 1073 +0 (0%) 2.69 314.162 SEK
2021-11-07 1073 -2 (-0.186%) 2.7 268.718 SEK
2021-11-06 1075 +0 (0%) - -
2021-11-05 1075 -2 (-0.186%) 2.7 268.718 SEK
2021-11-04 1077 +2 (0.186%) 2.64 348.865 SEK
2021-11-03 1075 +1 (0.093%) 2.68 85.140 SEK
2021-11-02 1074 -4 (-0.371%) 2.72 179.699 SEK
2021-11-01 1078 +0 (0%) 2.71 99.473 SEK
2021-10-31 1078 +1 (0.093%) 2.7 17.720 SEK
2021-10-30 1077 +0 (0%) - -
2021-10-29 1077 +1 (0.093%) 2.7 17.720 SEK
2021-10-28 1076 -2 (-0.186%) 2.68 12.035 SEK
2021-10-27 1078 -1 (-0.093%) 2.71 110.248 SEK
2021-10-26 1079 -6 (-0.553%) 2.77 45.121 SEK
2021-10-25 1085 +0 (0%) 2.8 69.077 SEK
2021-10-24 1085 +0 (0%) 2.82 63.117 SEK
2021-10-23 1085 +0 (0%) - -
2021-10-22 1085 -1 (-0.092%) 2.82 63.117 SEK
2021-10-21 1086 -2 (-0.184%) 2.87 19.916 SEK
2021-10-20 1088 +0 (0%) 2.94 148.689 SEK
2021-10-19 1088 -3 (-0.275%) 3.17 112.012 SEK
2021-10-14 1091 -1 (-0.092%) 3.12 29.244 SEK
2021-09-29 1092 -5 (-0.456%) 4.06 287.375 SEK
2021-09-28 1097 -2 (-0.182%) 4.27 140.671 SEK
2021-09-27 1099 +0 (0%) 4.16 160.042 SEK
2021-09-26 1099 -4 (-0.363%) 4.3 38.313 SEK
2021-09-25 1103 +0 (0%) - -
2021-09-24 1103 +3 (0.273%) 4.3 38.313 SEK
2021-09-23 1100 +0 (0%) 4.29 79.394 SEK
2021-09-22 1100 +3 (0.273%) 4.26 7.847 SEK
2021-09-21 1097 +1 (0.091%) 4.31 81.230 SEK
2021-09-20 1096 +0 (0%) 4.25 110.844 SEK
2021-09-19 1096 +0 (0%) 4.46 27.575 SEK
2021-09-18 1096 +0 (0%) - -
2021-09-17 1096 -1 (-0.091%) 4.46 27.575 SEK
2021-09-16 1097 -1 (-0.091%) 4.42 41.224 SEK
2021-09-15 1098 -3 (-0.272%) 4.4 59.092 SEK
2021-09-14 1101 +3 (0.273%) 4.4 144.014 SEK
2021-09-13 1098 +0 (0%) 4.51 46.660 SEK
2021-09-12 1098 +3 (0.274%) 4.55 116.320 SEK
2021-09-11 1095 +0 (0%) - -
2021-09-10 1095 +0 (0%) 4.55 116.320 SEK
2021-09-09 1095 -4 (-0.364%) 4.58 139.378 SEK
2021-09-08 1099 +1 (0.091%) 4.52 108.001 SEK
2021-09-07 1098 +3 (0.274%) 4.63 267.842 SEK
2021-09-06 1095 +0 (0%) 4.49 250.444 SEK
2021-09-05 1095 +12 (1.108%) 4.59 1.663.279 SEK
2021-09-04 1083 +0 (0%) - -
2021-09-03 1083 +1 (0.092%) 4.59 1.663.279 SEK
2021-09-02 1082 -1 (-0.092%) 4.13 330.588 SEK
2021-09-01 1083 +1 (0.092%) 4.27 49.020 SEK
2021-08-31 1082 +1 (0.093%) 4.37 60.676 SEK
2021-08-30 1081 +0 (0%) 4.43 46.186 SEK
2021-08-29 1081 +0 (0%) 4.45 31.745 SEK
2021-08-28 1081 +0 (0%) - -
2021-08-27 1081 +4 (0.371%) 4.45 31.745 SEK
2021-08-26 1077 -1 (-0.093%) 4.52 15.244 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe